날짜,시간,시가,고가,저가,종가,거래량
20210917,142121,2075,2075,2075,2075,53496
20210917,142122,2075,2075,2075,2075,5360
20210917,142123,2075,2075,2075,2075,31
20210917,142124,2075,2075,2070,2075,329
20210917,142125,2075,2075,2075,2075,1070
20210917,142126,2075,2075,2075,2075,21
20210917,142127,2075,2075,2075,2075,22
20210917,142128,2075,2075,2075,2075,70
20210917,142129,2075,2080,2075,2075,373937
20210917,142133,2075,2075,2075,2075,271
20210917,142135,2075,2075,2075,2075,1
20210917,142136,2075,2075,2075,2075,20000
20210917,142137,2075,2075,2075,2075,17
20210917,142140,2080,2080,2080,2080,4
20210917,142141,2075,2075,2075,2075,9000
20210917,142142,2080,2080,2080,2080,10
20210917,142146,2080,2080,2080,2080,1
20210917,142147,2080,2080,2080,2080,190
20210917,142152,2075,2075,2075,2075,2
20210917,142153,2080,2080,2080,2080,1
20210917,142155,2080,2080,2080,2080,10
20210917,142157,2075,2075,2075,2075,3
20210917,142158,2075,2075,2075,2075,2
20210917,142201,2075,2080,2075,2080,7
20210917,142202,2080,2080,2080,2080,1
20210917,142205,2075,2080,2075,2080,147173
20210917,142206,2075,2080,2075,2075,10002
20210917,142207,2075,2075,2075,2075,60
20210917,142208,2075,2075,2070,2070,263771
20210917,142209,2075,2075,2070,2075,212177
20210917,142210,2075,2075,2075,2075,28502
20210917,142211,2075,2075,2075,2075,30
20210917,142212,2075,2075,2075,2075,50
20210917,142213,2075,2075,2070,2075,33
20210917,142214,2075,2075,2075,2075,80
20210917,142215,2075,2075,2070,2075,1041
20210917,142216,2075,2075,2075,2075,41
20210917,142217,2075,2075,2075,2075,1001
20210917,142218,2075,2075,2070,2075,22
20210917,142219,2075,2075,2070,2075,21
20210917,142220,2070,2075,2070,2075,112
20210917,142221,2070,2075,2070,2075,21
20210917,142222,2075,2075,2075,2075,20
20210917,142223,2075,2075,2075,2075,20
20210917,142224,2070,2075,2070,2070,545
20210917,142225,2070,2075,2070,2075,12
20210917,142226,2075,2075,2070,2075,2084
20210917,142227,2070,2075,2070,2075,734
20210917,142228,2075,2075,2075,2075,10
20210917,142229,2075,2075,2075,2075,10
20210917,142230,2070,2070,2070,2070,10
20210917,142232,2075,2075,2075,2075,10
20210917,142233,2075,2075,2070,2075,511
20210917,142234,2075,2075,2070,2070,11
20210917,142235,2075,2075,2075,2075,11
20210917,142236,2075,2075,2075,2075,6344
20210917,142237,2075,2075,2075,2075,75
20210917,142238,2075,2075,2075,2075,36
20210917,142239,2075,2075,2075,2075,7020
20210917,142240,2075,2075,2070,2070,115
20210917,142241,2070,2075,2070,2075,5027
20210917,142242,2075,2075,2075,2075,20
20210917,142243,2075,2075,2075,2075,494
20210917,142244,2075,2075,2075,2075,20
20210917,142245,2075,2075,2075,2075,36
20210917,142246,2075,2075,2075,2075,20
20210917,142247,2075,2075,2075,2075,20
20210917,142248,2075,2075,2075,2075,10
20210917,142249,2075,2075,2075,2075,140
20210917,142250,2075,2075,2075,2075,1520
20210917,142251,2075,2075,2070,2075,270
20210917,142253,2075,2075,2075,2075,10250
20210917,142254,2075,2075,2075,2075,1222
20210917,142255,2075,2075,2075,2075,5010
20210917,142256,2075,2075,2070,2075,1012
20210917,142257,2070,2075,2070,2075,11
20210917,142258,2075,2075,2075,2075,1010
20210917,142259,2075,2075,2075,2075,12
20210917,142300,2070,2070,2070,2070,1
20210917,142301,2075,2075,2075,2075,326847
20210917,142302,2075,2075,2075,2075,1
20210917,142307,2075,2075,2075,2075,91
20210917,142308,2080,2080,2075,2080,7
20210917,142309,2080,2080,2075,2075,1001
20210917,142313,2075,2075,2075,2075,17
20210917,142316,2080,2080,2075,2075,2
20210917,142318,2075,2075,2075,2075,200
20210917,142319,2075,2080,2075,2080,8
20210917,142320,2080,2080,2080,2080,1
20210917,142322,2080,2080,2080,2080,50
20210917,142325,2080,2080,2075,2075,4
20210917,142326,2075,2080,2075,2080,2773
20210917,142331,2075,2075,2075,2075,1000
20210917,142332,2075,2075,2075,2075,1
20210917,142335,2080,2080,2080,2080,3000
20210917,142337,2075,2075,2075,2075,50
20210917,142340,2080,2080,2075,2080,4
20210917,142345,2075,2075,2075,2075,37
20210917,142349,2075,2075,2075,2075,1354
20210917,142350,2080,2080,2080,2080,3
20210917,142352,2075,2080,2075,2080,22
20210917,142354,2075,2075,2075,2075,92
20210917,142358,2080,2080,2080,2080,2
20210917,142402,2075,2075,2075,2075,30
20210917,142403,2080,2080,2080,2080,300
20210917,142407,2080,2080,2080,2080,2
20210917,142408,2080,2080,2075,2075,4
20210917,142411,2075,2075,2075,2075,564
20210917,142413,2075,2075,2075,2075,1
20210917,142416,2075,2075,2075,2075,1709
20210917,142417,2075,2075,2075,2075,16
20210917,142420,2075,2075,2075,2075,1
20210917,142422,2080,2080,2080,2080,300
20210917,142423,2080,2080,2080,2080,1
20210917,142425,2075,2075,2075,2075,1
20210917,142426,2075,2075,2075,2075,1
20210917,142431,2080,2080,2080,2080,1
20210917,142437,2080,2080,2080,2080,100
20210917,142440,2075,2075,2075,2075,3
20210917,142441,2075,2075,2075,2075,91
20210917,142442,2075,2075,2075,2075,1
20210917,142444,2075,2075,2075,2075,30
20210917,142445,2080,2080,2075,2075,16
20210917,142446,2075,2075,2075,2075,1
20210917,142447,2080,2080,2075,2075,7
20210917,142449,2075,2080,2075,2080,22
20210917,142450,2075,2075,2075,2075,1
20210917,142456,2080,2080,2080,2080,301
20210917,142458,2075,2075,2075,2075,1950
20210917,142459,2080,2080,2080,2080,5
20210917,142503,2080,2080,2080,2080,101
20210917,142504,2075,2080,2075,2080,4778
20210917,142506,2075,2075,2075,2075,1
20210917,142510,2080,2080,2075,2075,3
20210917,142511,2080,2080,2075,2080,5
20210917,142514,2075,2080,2075,2080,281
20210917,142515,2075,2075,2075,2075,53
20210917,142516,2080,2080,2080,2080,2
20210917,142518,2075,2080,2075,2075,4
20210917,142521,2075,2075,2075,2075,17
20210917,142523,2075,2075,2075,2075,167
20210917,142527,2080,2080,2080,2080,3
20210917,142528,2075,2075,2075,2075,92
20210917,142531,2080,2080,2080,2080,3
20210917,142534,2080,2080,2080,2080,4
20210917,142537,2075,2080,2075,2080,39759
20210917,142539,2075,2075,2075,2075,2
20210917,142540,2075,2080,2075,2080,213
20210917,142541,2075,2080,2075,2075,4
20210917,142542,2075,2075,2075,2075,1
20210917,142544,2080,2080,2075,2080,3
20210917,142546,2080,2080,2075,2075,2
20210917,142547,2080,2080,2080,2080,12
20210917,142548,2075,2080,2075,2080,8
20210917,142549,2080,2080,2080,2080,1238868
20210917,142550,2080,2080,2080,2080,16
20210917,142551,2080,2085,2080,2080,34
20210917,142552,2080,2080,2080,2080,32
20210917,142553,2080,2080,2080,2080,5387
20210917,142554,2080,2080,2080,2080,500
20210917,142555,2075,2080,2075,2080,53
20210917,142556,2075,2075,2075,2075,1
20210917,142557,2080,2085,2080,2085,597669
20210917,142558,2080,2080,2080,2080,4248
20210917,142559,2080,2085,2080,2085,48
20210917,142601,2085,2085,2085,2085,1
20210917,142602,2085,2085,2080,2080,18
20210917,142603,2080,2080,2080,2080,24
20210917,142604,2080,2080,2080,2080,12
20210917,142605,2080,2080,2080,2080,8
20210917,142606,2080,2080,2080,2080,33
20210917,142607,2080,2080,2080,2080,24
20210917,142608,2080,2080,2080,2080,6529
20210917,142611,2075,2080,2075,2080,37
20210917,142612,2080,2080,2080,2080,1
20210917,142613,2080,2080,2075,2075,5
20210917,142614,2080,2080,2080,2080,1
20210917,142615,2080,2080,2075,2075,591
20210917,142616,2075,2075,2075,2075,2
20210917,142617,2075,2075,2075,2075,1
20210917,142620,2080,2080,2080,2080,1
20210917,142625,2075,2080,2075,2080,67
20210917,142626,2075,2075,2075,2075,2
20210917,142627,2075,2075,2075,2075,1
20210917,142629,2080,2080,2080,2080,1
20210917,142639,2080,2080,2080,2080,3
20210917,142641,2080,2080,2080,2080,480
20210917,142645,2080,2080,2080,2080,1
20210917,142646,2080,2080,2080,2080,1010
20210917,142652,2080,2080,2080,2080,64
20210917,142654,2080,2080,2080,2080,3
20210917,142655,2080,2080,2080,2080,500
20210917,142657,2075,2080,2075,2080,18
20210917,142702,2075,2075,2075,2075,92
20210917,142703,2080,2080,2080,2080,1
20210917,142704,2075,2075,2075,2075,2
20210917,142710,2080,2080,2080,2080,1
20210917,142713,2080,2080,2080,2080,86
20210917,142714,2075,2075,2075,2075,731
20210917,142715,2080,2085,2080,2085,37899
20210917,142716,2085,2085,2085,2085,1
20210917,142718,2080,2080,2080,2080,3001
20210917,142719,2080,2085,2080,2080,126
20210917,142720,2080,2080,2080,2080,15737
20210917,142721,2080,2080,2080,2080,27053
20210917,142726,2080,2080,2080,2080,2735
20210917,142727,2075,2080,2075,2080,2
20210917,142729,2075,2085,2075,2085,54146
20210917,142730,2085,2085,2080,2080,2
20210917,142733,2085,2085,2085,2085,1
20210917,142734,2080,2080,2080,2080,1000
20210917,142735,2080,2080,2080,2080,500
20210917,142736,2085,2085,2080,2080,12826
20210917,142738,2080,2085,2080,2085,25
20210917,142741,2085,2085,2085,2085,1
20210917,142742,2085,2085,2085,2085,1
20210917,142743,2080,2080,2080,2080,212270
20210917,142745,2080,2085,2080,2085,1501
20210917,142746,2080,2080,2080,2080,87
20210917,142748,2080,2080,2080,2080,11883
20210917,142749,2075,2080,2075,2080,1091
20210917,142750,2080,2080,2080,2080,200
20210917,142751,2080,2080,2080,2080,2669
20210917,142752,2080,2080,2080,2080,7
20210917,142754,2080,2080,2080,2080,6000
20210917,142756,2080,2080,2080,2080,12603
20210917,142757,2080,2080,2080,2080,2
20210917,142758,2080,2080,2080,2080,2000
20210917,142800,2080,2080,2080,2080,3
20210917,142801,2080,2080,2080,2080,17
20210917,142802,2080,2080,2080,2080,224
20210917,142803,2080,2080,2080,2080,5000
20210917,142804,2085,2085,2080,2080,18
20210917,142805,2080,2080,2080,2080,2
20210917,142818,2080,2080,2080,2080,8505
20210917,142819,2080,2080,2080,2080,5000
20210917,142821,2080,2085,2080,2085,101
20210917,142830,2085,2085,2085,2085,85
20210917,142833,2080,2080,2080,2080,17
20210917,142834,2080,2080,2080,2080,300
20210917,142837,2080,2080,2080,2080,92
20210917,142838,2080,2080,2080,2080,16690
20210917,142840,2080,2080,2080,2080,2
20210917,142841,2080,2080,2080,2080,10
20210917,142842,2080,2080,2080,2080,1
20210917,142846,2080,2080,2080,2080,42
20210917,142851,2080,2080,2080,2080,2
20210917,142855,2080,2080,2080,2080,7440
20210917,142857,2080,2080,2080,2080,100
20210917,142858,2080,2080,2080,2080,300
20210917,142859,2080,2080,2080,2080,3
20210917,142900,2080,2080,2080,2080,3
20210917,142903,2080,2080,2080,2080,1
20210917,142905,2075,2075,2075,2075,16
20210917,142906,2080,2080,2080,2080,36
20210917,142912,2080,2080,2080,2080,1
20210917,142915,2080,2085,2080,2085,60854
20210917,142919,2085,2085,2080,2080,3
20210917,142920,2080,2080,2080,2080,5000
20210917,142924,2085,2085,2085,2085,3
20210917,142925,2080,2085,2080,2085,92
20210917,142926,2085,2085,2085,2085,2
20210917,142927,2085,2085,2085,2085,2
20210917,142928,2085,2085,2085,2085,1
20210917,142932,2080,2085,2080,2085,4
20210917,142935,2080,2080,2080,2080,1
20210917,142936,2085,2085,2085,2085,1
20210917,142937,2080,2080,2080,2080,17
20210917,142939,2080,2085,2080,2080,38
20210917,142940,2085,2085,2085,2085,1
20210917,142942,2080,2080,2080,2080,106979
20210917,142943,2080,2080,2080,2080,2
20210917,142944,2080,2080,2080,2080,686
20210917,142947,2080,2080,2080,2080,1000
20210917,142949,2080,2080,2080,2080,1174
20210917,142950,2085,2085,2080,2080,4
20210917,142957,2080,2080,2080,2080,2
20210917,142958,2080,2085,2080,2085,3
20210917,143000,2080,2080,2080,2080,8264
20210917,143001,2080,2080,2080,2080,2000
20210917,143002,2080,2080,2080,2080,1
20210917,143003,2080,2080,2080,2080,1
20210917,143007,2080,2080,2080,2080,54119
20210917,143008,2080,2080,2080,2080,8
20210917,143009,2080,2080,2080,2080,25
20210917,143010,2080,2080,2080,2080,1
20210917,143011,2080,2080,2080,2080,111
20210917,143012,2080,2080,2080,2080,2572
20210917,143013,2080,2080,2075,2075,441
20210917,143015,2080,2080,2080,2080,1000
20210917,143017,2080,2080,2080,2080,10
20210917,143018,2080,2080,2080,2080,2
20210917,143019,2080,2080,2080,2080,40
20210917,143020,2080,2080,2080,2080,100
20210917,143022,2080,2080,2080,2080,3
20210917,143024,2080,2085,2080,2085,6004
20210917,143025,2080,2080,2080,2080,4819
20210917,143026,2085,2085,2085,2085,300
20210917,143027,2085,2085,2085,2085,2
20210917,143028,2080,2080,2080,2080,1
20210917,143031,2085,2085,2085,2085,1
20210917,143033,2085,2085,2080,2080,301
20210917,143038,2085,2085,2085,2085,2
20210917,143041,2080,2085,2080,2085,17
20210917,143042,2085,2085,2085,2085,1
20210917,143044,2085,2085,2085,2085,1
20210917,143045,2085,2085,2085,2085,3
20210917,143048,2085,2085,2085,2085,3
20210917,143054,2085,2085,2085,2085,1
20210917,143100,2080,2080,2080,2080,37153
20210917,143101,2080,2080,2080,2080,91
20210917,143102,2085,2085,2085,2085,1
20210917,143103,2085,2085,2085,2085,2
20210917,143104,2085,2085,2085,2085,1
20210917,143113,2080,2080,2080,2080,17
20210917,143117,2085,2085,2085,2085,2
20210917,143118,2085,2085,2080,2085,2524
20210917,143119,2085,2085,2085,2085,2
20210917,143120,2085,2085,2085,2085,1
20210917,143121,2085,2085,2085,2085,1
20210917,143124,2085,2085,2085,2085,50
20210917,143125,2085,2085,2085,2085,1
20210917,143126,2085,2085,2085,2085,1
20210917,143127,2085,2085,2085,2085,1
20210917,143130,2085,2085,2085,2085,1
20210917,143133,2085,2085,2085,2085,1
20210917,143134,2085,2085,2085,2085,1
20210917,143135,2085,2085,2085,2085,1
20210917,143140,2085,2085,2080,2080,101
20210917,143141,2085,2085,2085,2085,23
20210917,143142,2085,2085,2085,2085,3
20210917,143144,2085,2085,2085,2085,1
20210917,143145,2080,2080,2080,2080,17
20210917,143148,2085,2085,2085,2085,1
20210917,143149,2080,2085,2080,2085,93
20210917,143150,2085,2085,2085,2085,720
20210917,143151,2085,2085,2085,2085,1424
20210917,143153,2085,2085,2085,2085,500
20210917,143154,2085,2085,2085,2085,6
20210917,143157,2085,2085,2085,2085,1
20210917,143158,2085,2085,2085,2085,1
20210917,143200,2085,2085,2085,2085,500
20210917,143202,2085,2085,2085,2085,2
20210917,143210,2085,2085,2085,2085,1
20210917,143217,2080,2080,2080,2080,16
20210917,143219,2085,2085,2085,2085,1000
20210917,143222,2085,2085,2085,2085,1
20210917,143225,2085,2085,2085,2085,2
20210917,143226,2085,2085,2085,2085,100
20210917,143230,2085,2085,2085,2085,1
20210917,143231,2085,2085,2085,2085,71182
20210917,143232,2085,2085,2085,2085,1000
20210917,143233,2085,2085,2085,2085,719
20210917,143236,2085,2085,2085,2085,360
20210917,143237,2080,2080,2080,2080,91
20210917,143238,2085,2085,2085,2085,10000
20210917,143240,2085,2085,2085,2085,20000
20210917,143249,2080,2085,2080,2085,217
20210917,143254,2085,2085,2085,2085,500
20210917,143255,2080,2080,2080,2080,150
20210917,143300,2085,2085,2085,2085,4
20210917,143301,2085,2085,2085,2085,1632248
20210917,143303,2085,2085,2085,2085,10000
20210917,143304,2090,2090,2085,2085,12845
20210917,143305,2085,2085,2085,2085,6002
20210917,143308,2085,2085,2085,2085,1
20210917,143309,2085,2085,2085,2085,5629
20210917,143310,2085,2085,2085,2085,5
20210917,143311,2085,2085,2085,2085,4797
20210917,143312,2085,2085,2085,2085,5
20210917,143313,2085,2085,2085,2085,3375
20210917,143314,2085,2085,2085,2085,100
20210917,143315,2085,2085,2085,2085,1
20210917,143316,2080,2080,2080,2080,10
20210917,143320,2085,2085,2085,2085,1
20210917,143321,2080,2085,2080,2085,18
20210917,143325,2080,2080,2080,2080,92
20210917,143327,2085,2085,2085,2085,2
20210917,143328,2085,2085,2085,2085,100
20210917,143337,2085,2085,2085,2085,100
20210917,143341,2085,2085,2085,2085,48
20210917,143343,2080,2080,2080,2080,100
20210917,143348,2085,2085,2085,2085,1
20210917,143350,2080,2080,2080,2080,100
20210917,143353,2080,2085,2080,2085,17
20210917,143354,2085,2085,2085,2085,100
20210917,143400,2085,2085,2085,2085,5362
20210917,143402,2085,2085,2085,2085,1
20210917,143403,2085,2085,2085,2085,1
20210917,143405,2085,2085,2085,2085,2
20210917,143406,2085,2085,2085,2085,1
20210917,143410,2085,2085,2085,2085,1
20210917,143411,2085,2085,2085,2085,1000
20210917,143413,2080,2080,2080,2080,91
20210917,143414,2085,2085,2085,2085,1
20210917,143415,2085,2085,2085,2085,1
20210917,143419,2085,2085,2085,2085,808591
20210917,143421,2085,2090,2080,2085,404503
20210917,143422,2085,2085,2085,2085,174511
20210917,143423,2085,2085,2085,2085,1
20210917,143424,2085,2090,2085,2090,98111
20210917,143425,2085,2085,2085,2085,1030
20210917,143427,2085,2085,2085,2085,1943
20210917,143428,2085,2085,2085,2085,1000
20210917,143431,2085,2085,2085,2085,10
20210917,143435,2085,2085,2085,2085,566
20210917,143438,2085,2085,2085,2085,1
20210917,143439,2085,2085,2085,2085,190
20210917,143441,2085,2085,2085,2085,1
20210917,143442,2085,2085,2085,2085,24053
20210917,143444,2085,2085,2085,2085,5348
20210917,143448,2085,2085,2085,2085,134809
20210917,143449,2085,2085,2085,2085,120000
20210917,143450,2085,2085,2085,2085,1697
20210917,143451,2085,2085,2085,2085,60000
20210917,143452,2085,2085,2085,2085,2332
20210917,143453,2085,2085,2085,2085,70
20210917,143454,2085,2085,2085,2085,12825
20210917,143457,2080,2080,2080,2080,17
20210917,143458,2085,2085,2085,2085,779
20210917,143501,2080,2080,2080,2080,92
20210917,143502,2085,2085,2085,2085,275014
20210917,143503,2085,2085,2085,2085,120000
20210917,143505,2085,2085,2085,2085,38668
20210917,143515,2085,2085,2085,2085,38033
20210917,143516,2085,2085,2085,2085,5357
20210917,143518,2085,2085,2085,2085,70
20210917,143519,2085,2085,2085,2085,64734
20210917,143520,2085,2090,2085,2085,107807
20210917,143527,2090,2090,2090,2090,20
20210917,143529,2085,2090,2085,2090,17
20210917,143530,2090,2090,2090,2090,1
20210917,143531,2090,2090,2090,2090,9
20210917,143533,2090,2090,2090,2090,1000
20210917,143536,2085,2090,2085,2085,3
20210917,143540,2085,2085,2085,2085,1
20210917,143542,2085,2085,2085,2085,502
20210917,143549,2085,2085,2085,2085,1092
20210917,143556,2085,2085,2085,2085,388344
20210917,143557,2085,2085,2085,2085,10001
20210917,143601,2085,2085,2085,2085,18
20210917,143602,2085,2090,2085,2085,11
20210917,143603,2085,2085,2085,2085,5
20210917,143604,2085,2090,2085,2085,1009
20210917,143605,2085,2085,2085,2085,5
20210917,143608,2090,2090,2085,2085,4
20210917,143609,2085,2085,2085,2085,5
20210917,143612,2090,2090,2090,2090,2
20210917,143620,2090,2090,2090,2090,100
20210917,143621,2090,2090,2090,2090,1
20210917,143622,2085,2090,2085,2085,12
20210917,143623,2090,2090,2085,2085,3
20210917,143625,2085,2090,2085,2085,4
20210917,143626,2090,2090,2090,2090,1002
20210917,143628,2090,2090,2090,2090,10000
20210917,143629,2085,2085,2085,2085,2
20210917,143633,2085,2090,2085,2085,21
20210917,143634,2090,2090,2090,2090,4000
20210917,143636,2085,2085,2085,2085,1
20210917,143637,2085,2085,2085,2085,93
20210917,143640,2085,2090,2085,2090,1001
20210917,143641,2090,2090,2090,2090,1
20210917,143644,2085,2085,2085,2085,1
20210917,143645,2090,2090,2090,2090,1
20210917,143649,2090,2090,2090,2090,1
20210917,143650,2085,2090,2085,2090,7
20210917,143652,2090,2090,2090,2090,1
20210917,143654,2085,2090,2085,2090,2
20210917,143655,2090,2090,2090,2090,100
20210917,143657,2090,2090,2090,2090,40
20210917,143658,2090,2090,2090,2090,4169
20210917,143659,2085,2085,2085,2085,1
20210917,143702,2090,2090,2090,2090,1
20210917,143705,2085,2090,2085,2090,19
20210917,143709,2090,2090,2090,2090,1
20210917,143711,2085,2090,2085,2090,1004
20210917,143713,2090,2090,2090,2090,1
20210917,143714,2090,2090,2090,2090,40
20210917,143715,2090,2090,2090,2090,1
20210917,143716,2090,2090,2085,2085,2
20210917,143717,2085,2085,2085,2085,5000
20210917,143718,2090,2090,2090,2090,1
20210917,143719,2085,2090,2085,2090,22482
20210917,143721,2085,2090,2085,2090,40
20210917,143724,2090,2090,2090,2090,1
20210917,143725,2085,2085,2085,2085,92
20210917,143729,2085,2085,2085,2085,1500
20210917,143730,2090,2090,2090,2090,47
20210917,143731,2085,2085,2085,2085,1
20210917,143732,2090,2090,2090,2090,1
20210917,143733,2085,2085,2085,2085,3
20210917,143734,2090,2090,2090,2090,3000
20210917,143736,2085,2085,2085,2085,1
20210917,143737,2085,2085,2085,2085,17
20210917,143738,2085,2085,2085,2085,2
20210917,143741,2090,2090,2090,2090,1
20210917,143746,2090,2090,2090,2090,1
20210917,143750,2085,2085,2085,2085,700
20210917,143755,2085,2090,2085,2090,2
20210917,143756,2085,2090,2085,2085,1002
20210917,143802,2085,2085,2085,2085,1
20210917,143806,2085,2085,2085,2085,300
20210917,143808,2090,2090,2090,2090,1
20210917,143809,2085,2085,2085,2085,19
20210917,143810,2085,2085,2085,2085,7000
20210917,143813,2085,2085,2085,2085,92
20210917,143816,2090,2090,2090,2090,1
20210917,143817,2090,2090,2085,2085,3
20210917,143819,2085,2085,2085,2085,2
20210917,143820,2090,2090,2090,2090,2
20210917,143827,2085,2085,2085,2085,10
20210917,143828,2090,2090,2090,2090,100
20210917,143831,2085,2085,2085,2085,3334
20210917,143833,2085,2085,2085,2085,1
20210917,143836,2090,2090,2090,2090,1
20210917,143840,2090,2090,2085,2085,2
20210917,143841,2090,2090,2085,2090,32
20210917,143845,2085,2085,2085,2085,1
20210917,143846,2085,2085,2085,2085,1
20210917,143852,2085,2090,2085,2090,2
20210917,143854,2085,2090,2085,2090,1351
20210917,143855,2090,2090,2090,2090,239
20210917,143856,2085,2085,2085,2085,135
20210917,143857,2085,2085,2085,2085,2386
20210917,143858,2085,2085,2085,2085,14
20210917,143900,2085,2085,2085,2085,1
20210917,143901,2085,2085,2085,2085,91
20210917,143904,2090,2090,2090,2090,1
20210917,143909,2090,2090,2090,2090,1
20210917,143911,2090,2090,2090,2090,1
20210917,143913,2085,2085,2085,2085,17
20210917,143914,2090,2090,2090,2090,1
20210917,143915,2085,2085,2085,2085,1
20210917,143917,2085,2085,2085,2085,3
20210917,143920,2085,2085,2085,2085,2
20210917,143922,2085,2085,2085,2085,6000
20210917,143923,2085,2090,2085,2090,4
20210917,143924,2085,2085,2085,2085,200
20210917,143925,2085,2085,2085,2085,12000
20210917,143926,2090,2090,2090,2090,1
20210917,143927,2085,2085,2085,2085,2
20210917,143928,2090,2090,2085,2085,2
20210917,143929,2090,2090,2090,2090,2
20210917,143932,2090,2090,2090,2090,1
20210917,143940,2090,2090,2090,2090,100
20210917,143941,2085,2085,2085,2085,200
20210917,143943,2085,2085,2085,2085,250
20210917,143945,2085,2085,2085,2085,200
20210917,143946,2085,2085,2085,2085,18
20210917,143947,2085,2085,2085,2085,1
20210917,143949,2085,2085,2085,2085,92
20210917,143950,2085,2085,2085,2085,1
20210917,143951,2085,2085,2085,2085,500
20210917,143952,2090,2090,2085,2090,3
20210917,143953,2085,2085,2085,2085,10212
20210917,143954,2085,2090,2085,2090,5471
20210917,143957,2090,2090,2090,2090,1
20210917,143958,2085,2090,2085,2090,6
20210917,144000,2085,2085,2085,2085,4
20210917,144001,2085,2090,2085,2090,2
20210917,144003,2090,2090,2090,2090,1
20210917,144005,2090,2090,2085,2090,3
20210917,144006,2085,2085,2085,2085,3
20210917,144007,2090,2090,2090,2090,1
20210917,144008,2090,2090,2090,2090,1
20210917,144010,2085,2085,2085,2085,1
20210917,144011,2085,2085,2085,2085,500
20210917,144013,2085,2085,2085,2085,7
20210917,144014,2085,2085,2085,2085,5879
20210917,144015,2085,2085,2085,2085,1
20210917,144016,2085,2085,2085,2085,1
20210917,144017,2085,2085,2085,2085,1532
20210917,144018,2085,2085,2085,2085,11
20210917,144019,2085,2085,2085,2085,240016
20210917,144020,2085,2085,2085,2085,88435
20210917,144022,2085,2085,2085,2085,47448
20210917,144026,2085,2085,2085,2085,1000
20210917,144027,2085,2085,2085,2085,1
20210917,144030,2085,2085,2085,2085,500
20210917,144031,2085,2085,2085,2085,267404
20210917,144032,2085,2085,2085,2085,121451
20210917,144033,2085,2085,2085,2085,242901
20210917,144034,2085,2085,2085,2085,121450
20210917,144035,2085,2085,2085,2085,100
20210917,144036,2085,2085,2085,2085,121457
20210917,144037,2080,2085,2080,2085,168561
20210917,144039,2085,2085,2085,2085,9014
20210917,144041,2085,2085,2085,2085,10000
20210917,144042,2085,2085,2085,2085,1200
20210917,144046,2090,2090,2090,2090,4
20210917,144047,2090,2090,2090,2090,1
20210917,144050,2090,2090,2090,2090,1
20210917,144052,2085,2090,2085,2090,518
20210917,144059,2085,2085,2085,2085,2000
20210917,144101,2090,2090,2090,2090,2
20210917,144105,2085,2085,2085,2085,500
20210917,144106,2085,2085,2085,2085,2
20210917,144107,2085,2085,2085,2085,558
20210917,144109,2085,2085,2085,2085,1
20210917,144110,2085,2090,2085,2090,2
20210917,144111,2085,2085,2085,2085,1
20210917,144112,2085,2085,2085,2085,1000
20210917,144113,2085,2085,2085,2085,8622
20210917,144117,2085,2085,2085,2085,1
20210917,144118,2085,2085,2085,2085,1
20210917,144119,2085,2085,2085,2085,16
20210917,144123,2090,2090,2085,2085,4
20210917,144124,2085,2085,2085,2085,7
20210917,144125,2085,2085,2085,2085,109
20210917,144126,2085,2085,2085,2085,557
20210917,144130,2085,2085,2085,2085,3
20210917,144138,2090,2090,2090,2090,3
20210917,144143,2085,2085,2085,2085,1
20210917,144148,2085,2090,2085,2090,4
20210917,144154,2085,2085,2085,2085,1000
20210917,144158,2085,2085,2085,2085,16
20210917,144205,2085,2085,2085,2085,2
20210917,144206,2085,2085,2085,2085,22013
20210917,144209,2085,2085,2085,2085,3661
20210917,144212,2085,2085,2085,2085,50
20210917,144213,2080,2085,2080,2085,121541
20210917,144214,2085,2085,2085,2085,121504
20210917,144216,2085,2085,2085,2085,121500
20210917,144217,2085,2085,2085,2085,122450
20210917,144218,2085,2085,2085,2085,64838
20210917,144219,2085,2085,2085,2085,500
20210917,144222,2090,2090,2085,2085,3
20210917,144223,2090,2090,2090,2090,2
20210917,144225,2090,2090,2085,2085,2
20210917,144227,2085,2085,2085,2085,1000
20210917,144228,2090,2090,2090,2090,1
20210917,144229,2090,2090,2090,2090,500
20210917,144230,2085,2085,2085,2085,1
20210917,144231,2085,2085,2085,2085,17
20210917,144233,2090,2090,2090,2090,5
20210917,144234,2085,2085,2085,2085,6000
20210917,144235,2085,2085,2085,2085,3000
20210917,144239,2085,2085,2085,2085,1
20210917,144244,2085,2085,2085,2085,58
20210917,144245,2085,2085,2085,2085,54919
20210917,144247,2085,2085,2085,2085,2000
20210917,144248,2085,2085,2085,2085,1000
20210917,144252,2090,2090,2090,2090,1
20210917,144255,2085,2085,2085,2085,1
20210917,144259,2085,2085,2085,2085,1
20210917,144300,2090,2090,2090,2090,1
20210917,144301,2085,2085,2085,2085,92
20210917,144302,2085,2090,2085,2090,3
20210917,144304,2085,2085,2085,2085,17
20210917,144305,2090,2090,2090,2090,500
20210917,144306,2090,2090,2090,2090,1
20210917,144308,2090,2090,2090,2090,1
20210917,144310,2090,2090,2090,2090,2
20210917,144311,2085,2085,2085,2085,1
20210917,144313,2090,2090,2085,2085,3
20210917,144314,2085,2085,2085,2085,5000
20210917,144315,2085,2085,2085,2085,1
20210917,144316,2085,2085,2085,2085,3
20210917,144317,2090,2090,2090,2090,2
20210917,144322,2090,2090,2090,2090,1
20210917,144323,2090,2090,2090,2090,1
20210917,144324,2090,2090,2090,2090,3000
20210917,144327,2090,2090,2090,2090,2
20210917,144328,2090,2090,2090,2090,100
20210917,144330,2090,2090,2090,2090,3000
20210917,144333,2085,2085,2085,2085,1
20210917,144335,2090,2090,2090,2090,2
20210917,144337,2085,2085,2085,2085,16
20210917,144339,2090,2090,2090,2090,3
20210917,144341,2085,2085,2085,2085,1
20210917,144344,2090,2090,2090,2090,5
20210917,144349,2085,2085,2085,2085,91
20210917,144353,2090,2090,2090,2090,101
20210917,144357,2085,2085,2085,2085,10
20210917,144400,2085,2085,2085,2085,1600
20210917,144401,2090,2090,2090,2090,2
20210917,144402,2090,2090,2090,2090,1
20210917,144403,2085,2085,2085,2085,2
20210917,144404,2085,2085,2085,2085,1
20210917,144408,2085,2085,2085,2085,1000
20210917,144410,2085,2090,2085,2090,117
20210917,144414,2090,2090,2090,2090,1
20210917,144415,2085,2085,2085,2085,1
20210917,144421,2085,2085,2085,2085,1
20210917,144422,2090,2090,2090,2090,1
20210917,144423,2090,2090,2090,2090,95
20210917,144424,2090,2090,2085,2085,595
20210917,144426,2085,2085,2085,2085,3159
20210917,144427,2090,2090,2090,2090,95
20210917,144428,2085,2085,2085,2085,2
20210917,144429,2090,2090,2090,2090,95
20210917,144437,2085,2085,2085,2085,92
20210917,144438,2085,2090,2085,2090,4
20210917,144439,2090,2090,2090,2090,10
20210917,144443,2085,2085,2085,2085,17
20210917,144453,2090,2090,2090,2090,2
20210917,144454,2085,2085,2085,2085,1
20210917,144457,2090,2090,2090,2090,3108
20210917,144459,2085,2085,2085,2085,1000
20210917,144500,2085,2090,2085,2090,1168
20210917,144501,2085,2085,2085,2085,1
20210917,144503,2090,2090,2090,2090,1
20210917,144504,2090,2090,2090,2090,435
20210917,144508,2090,2090,2090,2090,163
20210917,144509,2085,2085,2085,2085,2
20210917,144511,2090,2090,2090,2090,61
20210917,144512,2085,2085,2085,2085,1
20210917,144514,2085,2090,2085,2090,24
20210917,144516,2085,2085,2085,2085,16
20210917,144517,2085,2090,2085,2090,9
20210917,144523,2085,2085,2085,2085,2000
20210917,144524,2085,2090,2085,2085,4
20210917,144525,2085,2090,2085,2090,92
20210917,144528,2085,2090,2085,2090,2
20210917,144530,2090,2090,2090,2090,100
20210917,144532,2090,2090,2090,2090,2
20210917,144533,2085,2085,2085,2085,1
20210917,144535,2085,2085,2085,2085,1000
20210917,144536,2085,2085,2085,2085,1
20210917,144543,2090,2090,2090,2090,1
20210917,144546,2090,2090,2090,2090,100
20210917,144549,2085,2085,2085,2085,15017
20210917,144552,2085,2085,2085,2085,1
20210917,144553,2090,2090,2090,2090,1
20210917,144604,2085,2085,2085,2085,1000
20210917,144605,2090,2090,2090,2090,1
20210917,144606,2085,2085,2085,2085,1
20210917,144611,2085,2090,2085,2090,150
20210917,144612,2085,2085,2085,2085,1
20210917,144613,2085,2085,2085,2085,92
20210917,144615,2090,2090,2090,2090,1
20210917,144616,2085,2085,2085,2085,1
20210917,144619,2090,2090,2090,2090,1
20210917,144621,2085,2085,2085,2085,9142
20210917,144622,2085,2085,2085,2085,17
20210917,144630,2085,2085,2085,2085,1
20210917,144633,2085,2085,2085,2085,480
20210917,144634,2090,2090,2090,2090,1
20210917,144635,2085,2090,2085,2085,6
20210917,144641,2090,2090,2090,2090,1
20210917,144645,2085,2090,2085,2085,3
20210917,144648,2085,2085,2085,2085,3000
20210917,144649,2085,2085,2085,2085,3
20210917,144650,2085,2085,2085,2085,50
20210917,144652,2090,2090,2090,2090,1
20210917,144653,2085,2085,2085,2085,2
20210917,144655,2085,2085,2085,2085,17
20210917,144656,2085,2085,2085,2085,5000
20210917,144657,2085,2090,2085,2090,5722
20210917,144659,2085,2085,2085,2085,50000
20210917,144701,2085,2090,2085,2090,92
20210917,144703,2090,2090,2090,2090,1
20210917,144704,2085,2090,2085,2090,2
20210917,144706,2085,2090,2085,2090,273
20210917,144710,2085,2085,2085,2085,1
20210917,144712,2090,2090,2090,2090,25
20210917,144714,2085,2085,2085,2085,3000
20210917,144717,2090,2090,2085,2090,5
20210917,144719,2090,2090,2090,2090,1
20210917,144721,2090,2090,2085,2085,1002
20210917,144723,2090,2090,2090,2090,1
20210917,144724,2090,2090,2090,2090,1
20210917,144725,2085,2085,2085,2085,1000
20210917,144728,2085,2085,2085,2085,17
20210917,144730,2090,2090,2090,2090,2
20210917,144737,2085,2085,2085,2085,2
20210917,144738,2090,2090,2090,2090,2
20210917,144744,2090,2090,2090,2090,487
20210917,144748,2090,2090,2090,2090,1
20210917,144749,2085,2085,2085,2085,92
20210917,144755,2085,2085,2085,2085,7000
20210917,144759,2090,2090,2090,2090,10
20210917,144801,2085,2085,2085,2085,17
20210917,144802,2090,2090,2085,2085,1581
20210917,144803,2090,2090,2090,2090,1
20210917,144804,2090,2090,2090,2090,1
20210917,144811,2090,2090,2090,2090,100
20210917,144813,2090,2090,2090,2090,1
20210917,144817,2090,2090,2090,2090,2
20210917,144818,2090,2090,2090,2090,1
20210917,144820,2090,2090,2090,2090,2000
20210917,144830,2085,2090,2085,2090,5003
20210917,144833,2085,2085,2085,2085,57384
20210917,144834,2085,2085,2085,2085,16
20210917,144837,2085,2085,2085,2085,91
20210917,144839,2085,2085,2085,2085,1
20210917,144843,2090,2090,2090,2090,1
20210917,144854,2085,2085,2085,2085,1
20210917,144856,2085,2085,2085,2085,1101
20210917,144857,2085,2090,2085,2090,3
20210917,144858,2090,2090,2090,2090,1
20210917,144901,2085,2085,2085,2085,1500
20210917,144904,2090,2090,2090,2090,1
20210917,144907,2085,2085,2085,2085,17
20210917,144908,2090,2090,2090,2090,244
20210917,144909,2085,2085,2085,2085,1
20210917,144912,2085,2085,2085,2085,5555
20210917,144914,2085,2090,2085,2090,101
20210917,144925,2085,2085,2085,2085,142
20210917,144930,2090,2090,2090,2090,2
20210917,144931,2085,2085,2085,2085,1
20210917,144933,2085,2085,2085,2085,985
20210917,144934,2085,2090,2085,2090,502
20210917,144936,2085,2085,2085,2085,1
20210917,144937,2085,2085,2085,2085,500
20210917,144940,2085,2085,2085,2085,67
20210917,144947,2085,2085,2085,2085,98113
20210917,144948,2085,2085,2085,2085,28005
20210917,144949,2085,2085,2085,2085,98110
20210917,144951,2085,2085,2085,2085,51
20210917,144952,2085,2090,2085,2090,1001
20210917,144955,2085,2085,2085,2085,772
20210917,144956,2090,2090,2090,2090,2
20210917,145000,2090,2090,2090,2090,1
20210917,145003,2090,2090,2090,2090,2
20210917,145006,2085,2085,2085,2085,1
20210917,145013,2085,2085,2085,2085,109
20210917,145014,2085,2085,2085,2085,595053
20210917,145019,2085,2085,2085,2085,1
20210917,145021,2085,2085,2085,2085,1
20210917,145022,2085,2085,2085,2085,1
20210917,145024,2085,2085,2085,2085,1
20210917,145029,2085,2085,2085,2085,1
20210917,145030,2085,2085,2085,2085,100
20210917,145031,2085,2085,2085,2085,2000
20210917,145035,2085,2085,2085,2085,100
20210917,145036,2085,2085,2085,2085,1
20210917,145046,2080,2080,2080,2080,517
20210917,145048,2080,2080,2080,2080,15156
20210917,145054,2085,2085,2085,2085,1
20210917,145101,2080,2080,2080,2080,92
20210917,145104,2085,2085,2085,2085,1
20210917,145105,2080,2080,2080,2080,3560
20210917,145114,2085,2085,2085,2085,1
20210917,145116,2085,2085,2085,2085,2
20210917,145119,2080,2080,2080,2080,17
20210917,145130,2085,2085,2085,2085,301654
20210917,145133,2085,2085,2085,2085,12528
20210917,145134,2085,2085,2085,2085,600
20210917,145138,2085,2085,2085,2085,20
20210917,145139,2090,2090,2085,2085,3
20210917,145142,2085,2085,2085,2085,1000
20210917,145144,2085,2085,2085,2085,100
20210917,145145,2090,2090,2085,2085,31
20210917,145149,2085,2090,2085,2090,203
20210917,145152,2090,2090,2085,2090,18
20210917,145154,2090,2090,2090,2090,1
20210917,145155,2085,2085,2085,2085,1580
20210917,145159,2085,2085,2085,2085,1000
20210917,145203,2090,2090,2090,2090,1
20210917,145206,2085,2085,2085,2085,100
20210917,145207,2085,2085,2085,2085,1
20210917,145211,2085,2085,2085,2085,1
20210917,145212,2090,2090,2090,2090,51
20210917,145213,2090,2090,2090,2090,1
20210917,145216,2085,2085,2085,2085,1
20210917,145224,2085,2085,2085,2085,284
20210917,145225,2085,2085,2085,2085,17
20210917,145229,2085,2085,2085,2085,500
20210917,145230,2090,2090,2090,2090,2
20210917,145231,2085,2085,2085,2085,201
20210917,145234,2085,2085,2085,2085,1
20210917,145237,2085,2085,2085,2085,92
20210917,145239,2085,2085,2085,2085,1
20210917,145240,2085,2085,2085,2085,53336
20210917,145244,2085,2085,2085,2085,8
20210917,145245,2085,2085,2085,2085,3000
20210917,145247,2080,2080,2080,2080,320
20210917,145250,2085,2085,2085,2085,63573
20210917,145251,2085,2090,2085,2090,49057
20210917,145254,2085,2085,2085,2085,501
20210917,145258,2085,2085,2085,2085,17
20210917,145303,2085,2085,2085,2085,200
20210917,145305,2085,2085,2085,2085,200
20210917,145308,2090,2090,2090,2090,1
20210917,145311,2085,2085,2085,2085,2
20210917,145314,2085,2085,2085,2085,50
20210917,145316,2085,2090,2085,2090,501
20210917,145319,2090,2090,2090,2090,1
20210917,145324,2085,2085,2085,2085,38035
20210917,145325,2085,2085,2080,2080,92031
20210917,145329,2085,2085,2085,2085,100
20210917,145331,2080,2080,2080,2080,17
20210917,145333,2080,2085,2080,2085,4164
20210917,145337,2085,2085,2085,2085,200
20210917,145340,2085,2085,2085,2085,18
20210917,145342,2085,2090,2085,2085,14693
20210917,145345,2085,2085,2085,2085,98111
20210917,145348,2085,2085,2085,2085,10000
20210917,145350,2085,2085,2085,2085,20
20210917,145353,2085,2085,2085,2085,3
20210917,145354,2085,2085,2085,2085,20
20210917,145359,2085,2085,2085,2085,2000
20210917,145401,2085,2085,2085,2085,1401
20210917,145404,2080,2085,2080,2085,5017
20210917,145407,2085,2085,2085,2085,251
20210917,145410,2085,2085,2085,2085,18107
20210917,145411,2085,2085,2085,2085,11104
20210917,145413,2085,2085,2085,2085,92
20210917,145418,2085,2085,2085,2085,500
20210917,145420,2085,2085,2085,2085,9201
20210917,145421,2090,2090,2090,2090,1
20210917,145425,2085,2090,2085,2090,2001
20210917,145428,2090,2090,2090,2090,1
20210917,145437,2085,2085,2085,2085,17
20210917,145442,2090,2090,2090,2090,1
20210917,145443,2085,2085,2085,2085,300
20210917,145458,2085,2085,2085,2085,2
20210917,145459,2090,2090,2085,2085,2
20210917,145500,2085,2085,2085,2085,1001
20210917,145501,2090,2090,2085,2085,92
20210917,145509,2090,2090,2090,2090,1
20210917,145510,2085,2085,2085,2085,17
20210917,145514,2085,2085,2085,2085,1
20210917,145515,2085,2090,2085,2090,3
20210917,145526,2090,2090,2090,2090,1
20210917,145529,2085,2085,2085,2085,1
20210917,145532,2090,2090,2090,2090,1
20210917,145533,2090,2090,2090,2090,1
20210917,145538,2085,2090,2085,2090,4760
20210917,145540,2085,2090,2085,2090,3
20210917,145543,2090,2090,2085,2085,28
20210917,145545,2085,2085,2085,2085,2395
20210917,145548,2090,2090,2090,2090,1
20210917,145549,2085,2085,2085,2085,92
20210917,145554,2085,2085,2085,2085,1000
20210917,145600,2090,2090,2090,2090,1
20210917,145614,2085,2085,2085,2085,1
20210917,145616,2085,2085,2085,2085,17
20210917,145620,2090,2090,2090,2090,1
20210917,145621,2085,2090,2085,2090,2
20210917,145627,2090,2090,2090,2090,47251
20210917,145630,2085,2085,2085,2085,100
20210917,145633,2090,2090,2090,2090,1
20210917,145635,2085,2090,2085,2085,4
20210917,145636,2085,2085,2085,2085,8
20210917,145637,2085,2085,2085,2085,91
20210917,145640,2085,2085,2085,2085,1
20210917,145641,2090,2090,2090,2090,1
20210917,145644,2090,2090,2090,2090,1
20210917,145649,2085,2090,2085,2085,19
20210917,145651,2090,2090,2085,2085,3
20210917,145654,2090,2090,2090,2090,1
20210917,145656,2085,2090,2085,2090,2
20210917,145701,2085,2090,2085,2090,134
20210917,145703,2085,2085,2085,2085,2
20210917,145704,2090,2090,2090,2090,10
20210917,145706,2085,2085,2085,2085,1502
20210917,145710,2085,2085,2085,2085,191
20210917,145714,2090,2090,2090,2090,500
20210917,145718,2090,2090,2090,2090,2
20210917,145722,2085,2085,2085,2085,17
20210917,145724,2085,2085,2085,2085,50
20210917,145725,2085,2085,2085,2085,92
20210917,145726,2085,2085,2085,2085,2
20210917,145727,2090,2090,2090,2090,1
20210917,145729,2085,2085,2085,2085,1
20210917,145731,2090,2090,2090,2090,1
20210917,145733,2090,2090,2090,2090,1
20210917,145736,2090,2090,2090,2090,11
20210917,145742,2085,2085,2085,2085,9750
20210917,145744,2090,2090,2090,2090,1
20210917,145747,2085,2085,2085,2085,1
20210917,145754,2090,2090,2090,2090,900
20210917,145755,2085,2085,2085,2085,17
20210917,145756,2085,2085,2085,2085,8
20210917,145803,2085,2085,2085,2085,2
20210917,145811,2090,2090,2090,2090,50
20210917,145813,2085,2085,2085,2085,91
20210917,145815,2090,2090,2090,2090,1
20210917,145816,2090,2090,2085,2085,16395
20210917,145825,2085,2085,2085,2085,10
20210917,145826,2085,2085,2085,2085,2
20210917,145828,2085,2085,2085,2085,17
20210917,145829,2090,2090,2090,2090,191
20210917,145830,2085,2085,2085,2085,500
20210917,145831,2085,2085,2085,2085,1000
20210917,145833,2090,2090,2090,2090,1
20210917,145838,2090,2090,2090,2090,1
20210917,145839,2085,2090,2085,2090,7676
20210917,145901,2085,2085,2085,2085,109
20210917,145908,2085,2085,2085,2085,4
20210917,145911,2085,2085,2085,2085,7050
20210917,145917,2085,2090,2085,2090,150
20210917,145926,2085,2085,2085,2085,16
20210917,145927,2090,2090,2085,2085,3
20210917,145930,2090,2090,2090,2090,2
20210917,145931,2085,2085,2085,2085,2
20210917,145932,2085,2085,2085,2085,200
20210917,145933,2090,2090,2090,2090,1
20210917,145935,2090,2090,2090,2090,1508
20210917,145936,2085,2085,2085,2085,1
20210917,145937,2085,2085,2085,2085,10
20210917,145939,2085,2090,2085,2090,1050
20210917,145941,2090,2090,2090,2090,1
20210917,145947,2085,2085,2085,2085,1
20210917,145949,2085,2085,2085,2085,4134
20210917,145953,2085,2085,2085,2085,2
20210917,145954,2090,2090,2085,2085,44445
20210917,145956,2090,2090,2090,2090,3
20210917,145959,2090,2090,2090,2090,2
20210917,150000,2090,2090,2090,2090,2
20210917,150001,2090,2090,2090,2090,45
20210917,150002,2085,2085,2085,2085,2300
20210917,150003,2090,2090,2090,2090,5
20210917,150005,2085,2085,2085,2085,2
20210917,150007,2085,2085,2085,2085,1
20210917,150009,2090,2090,2090,2090,2
20210917,150011,2090,2090,2090,2090,1
20210917,150012,2085,2085,2085,2085,2
20210917,150013,2085,2085,2085,2085,2
20210917,150014,2090,2090,2090,2090,20
20210917,150015,2090,2090,2090,2090,1
20210917,150018,2090,2090,2090,2090,3
20210917,150021,2085,2085,2085,2085,1
20210917,150024,2090,2090,2090,2090,1
20210917,150025,2090,2090,2085,2085,3
20210917,150026,2090,2090,2090,2090,3
20210917,150027,2090,2090,2090,2090,1
20210917,150028,2090,2090,2085,2085,4
20210917,150029,2090,2090,2090,2090,2
20210917,150030,2090,2090,2090,2090,2
20210917,150031,2090,2090,2085,2085,204
20210917,150032,2090,2090,2090,2090,3
20210917,150034,2085,2085,2085,2085,4000
20210917,150038,2090,2090,2090,2090,1
20210917,150047,2090,2090,2090,2090,63789
20210917,150048,2090,2090,2090,2090,10407
20210917,150056,2085,2090,2085,2090,3
20210917,150057,2085,2085,2085,2085,1
20210917,150058,2090,2090,2085,2085,3
20210917,150101,2085,2085,2085,2085,1
20210917,150104,2085,2085,2085,2085,1
20210917,150105,2085,2085,2085,2085,701
20210917,150109,2090,2090,2085,2085,5
20210917,150110,2090,2090,2090,2090,1
20210917,150113,2085,2085,2085,2085,4000
20210917,150114,2090,2090,2090,2090,1
20210917,150115,2090,2090,2090,2090,5002
20210917,150117,2085,2085,2085,2085,1
20210917,150122,2085,2090,2085,2090,2
20210917,150125,2085,2090,2085,2085,4
20210917,150128,2085,2090,2085,2090,101
20210917,150129,2085,2085,2085,2085,1
20210917,150136,2085,2085,2085,2085,1000
20210917,150139,2085,2085,2085,2085,1
20210917,150144,2090,2090,2085,2085,2
20210917,150146,2090,2090,2090,2090,1
20210917,150149,2085,2085,2085,2085,1316
20210917,150152,2085,2085,2085,2085,2
20210917,150154,2090,2090,2085,2085,2
20210917,150158,2090,2090,2085,2085,2
20210917,150159,2090,2090,2090,2090,6
20210917,150204,2090,2090,2090,2090,5
20210917,150208,2090,2090,2090,2090,1
20210917,150209,2090,2090,2090,2090,6
20210917,150214,2090,2090,2090,2090,1
20210917,150215,2085,2090,2085,2090,3901
20210917,150222,2085,2090,2085,2090,5
20210917,150223,2090,2090,2085,2085,3
20210917,150225,2085,2085,2085,2085,1
20210917,150226,2085,2085,2085,2085,1
20210917,150228,2085,2085,2085,2085,2
20210917,150231,2090,2090,2085,2085,3
20210917,150232,2085,2085,2085,2085,1000
20210917,150233,2085,2085,2085,2085,1
20210917,150234,2085,2085,2085,2085,1
20210917,150237,2090,2090,2090,2090,1
20210917,150240,2090,2090,2090,2090,400
20210917,150242,2090,2090,2090,2090,62300
20210917,150249,2085,2085,2085,2085,517
20210917,150252,2085,2085,2085,2085,1000
20210917,150256,2085,2090,2085,2085,173
20210917,150258,2090,2090,2090,2090,1
20210917,150259,2085,2085,2085,2085,50
20210917,150300,2090,2090,2090,2090,2
20210917,150301,2085,2085,2085,2085,1
20210917,150305,2090,2090,2090,2090,30
20210917,150307,2085,2085,2085,2085,171
20210917,150312,2085,2085,2085,2085,76
20210917,150316,2090,2090,2085,2085,3
20210917,150317,2085,2090,2085,2090,1001
20210917,150321,2090,2090,2090,2090,1
20210917,150335,2085,2085,2085,2085,1
20210917,150336,2085,2085,2085,2085,1
20210917,150337,2085,2085,2085,2085,1
20210917,150344,2090,2090,2085,2085,6
20210917,150345,2085,2085,2085,2085,2000
20210917,150346,2090,2090,2090,2090,1
20210917,150347,2090,2090,2090,2090,1
20210917,150349,2090,2090,2090,2090,1
20210917,150358,2090,2090,2090,2090,50
20210917,150406,2085,2085,2085,2085,4
20210917,150408,2090,2090,2090,2090,1
20210917,150409,2090,2090,2085,2085,2
20210917,150410,2090,2090,2085,2085,4
20210917,150418,2090,2090,2090,2090,11000
20210917,150421,2085,2085,2085,2085,2144
20210917,150423,2090,2090,2085,2085,10300
20210917,150426,2090,2090,2090,2090,500
20210917,150429,2090,2090,2090,2090,500
20210917,150431,2090,2090,2090,2090,10
20210917,150432,2090,2090,2090,2090,3
20210917,150436,2085,2085,2085,2085,1
20210917,150437,2090,2090,2090,2090,1
20210917,150441,2085,2085,2085,2085,1
20210917,150444,2085,2085,2085,2085,300
20210917,150458,2085,2090,2085,2085,502
20210917,150503,2090,2090,2090,2090,11
20210917,150505,2090,2090,2090,2090,10
20210917,150507,2090,2090,2090,2090,20
20210917,150512,2090,2090,2090,2090,43899
20210917,150519,2090,2090,2090,2090,2400
20210917,150521,2090,2090,2090,2090,5420
20210917,150522,2090,2090,2090,2090,2000
20210917,150525,2085,2085,2085,2085,5002
20210917,150530,2090,2090,2090,2090,500
20210917,150533,2090,2090,2090,2090,50
20210917,150536,2085,2085,2085,2085,4
20210917,150538,2085,2085,2085,2085,1
20210917,150540,2090,2090,2090,2090,28085
20210917,150544,2090,2090,2090,2090,1
20210917,150549,2090,2090,2090,2090,1
20210917,150553,2090,2090,2090,2090,1
20210917,150554,2090,2090,2090,2090,9723
20210917,150600,2090,2090,2090,2090,4361
20210917,150602,2085,2085,2085,2085,1000
20210917,150603,2090,2090,2090,2090,10
20210917,150604,2090,2090,2090,2090,10
20210917,150605,2085,2090,2085,2090,4
20210917,150606,2090,2090,2090,2090,10
20210917,150607,2090,2090,2090,2090,10
20210917,150608,2090,2090,2090,2090,1
20210917,150610,2090,2090,2090,2090,1000
20210917,150611,2085,2085,2085,2085,1
20210917,150612,2090,2090,2090,2090,2521843
20210917,150613,2090,2090,2090,2090,2000
20210917,150614,2090,2090,2090,2090,4050
20210917,150615,2095,2095,2090,2090,5122
20210917,150616,2090,2090,2090,2090,17
20210917,150620,2090,2090,2090,2090,9784
20210917,150621,2085,2090,2085,2090,2
20210917,150624,2090,2090,2090,2090,45785
20210917,150627,2085,2085,2085,2085,1
20210917,150633,2090,2090,2090,2090,10683
20210917,150634,2090,2090,2090,2090,1
20210917,150637,2090,2090,2090,2090,101
20210917,150639,2090,2090,2090,2090,4807
20210917,150640,2090,2090,2090,2090,2
20210917,150641,2085,2090,2085,2090,252
20210917,150642,2090,2090,2090,2090,2
20210917,150643,2085,2090,2085,2090,501
20210917,150644,2090,2090,2090,2090,102
20210917,150647,2090,2090,2090,2090,5250
20210917,150648,2090,2090,2090,2090,250
20210917,150650,2090,2090,2090,2090,51000
20210917,150652,2090,2090,2090,2090,50
20210917,150654,2090,2090,2090,2090,1
20210917,150704,2085,2090,2085,2090,2
20210917,150705,2090,2090,2090,2090,95
20210917,150706,2090,2090,2090,2090,21269
20210917,150707,2085,2085,2085,2085,5000
20210917,150708,2090,2090,2090,2090,1230
20210917,150711,2085,2090,2085,2090,46700
20210917,150712,2090,2090,2085,2085,800
20210917,150713,2085,2085,2085,2085,10
20210917,150714,2090,2090,2090,2090,50095
20210917,150715,2090,2090,2090,2090,1
20210917,150716,2090,2090,2085,2085,14334
20210917,150717,2090,2090,2085,2085,2003
20210917,150720,2090,2090,2090,2090,1
20210917,150725,2090,2090,2090,2090,2368
20210917,150726,2090,2090,2090,2090,2110
20210917,150727,2090,2090,2090,2090,11
20210917,150728,2090,2090,2085,2085,5041
20210917,150729,2090,2090,2090,2090,10000
20210917,150731,2085,2085,2085,2085,1
20210917,150732,2090,2090,2090,2090,6212
20210917,150733,2090,2090,2090,2090,100
20210917,150734,2090,2090,2090,2090,6000
20210917,150737,2090,2090,2090,2090,3540
20210917,150738,2085,2085,2085,2085,1
20210917,150739,2090,2090,2090,2090,110
20210917,150744,2090,2090,2090,2090,23000
20210917,150746,2090,2090,2085,2085,2
20210917,150748,2090,2090,2090,2090,1
20210917,150754,2090,2090,2090,2090,2
20210917,150755,2090,2090,2090,2090,14156
20210917,150758,2090,2090,2090,2090,11
20210917,150759,2090,2090,2090,2090,1
20210917,150800,2090,2090,2090,2090,240
20210917,150803,2090,2090,2090,2090,16
20210917,150804,2090,2090,2090,2090,532836
20210917,150811,2090,2090,2090,2090,1000
20210917,150813,2095,2095,2095,2095,2
20210917,150817,2090,2090,2085,2085,17228
20210917,150827,2095,2095,2095,2095,1
20210917,150828,2090,2090,2090,2090,5000
20210917,150832,2090,2090,2090,2090,400
20210917,150834,2090,2090,2085,2085,2564
20210917,150840,2085,2085,2085,2085,1
20210917,150843,2090,2090,2090,2090,19
20210917,150845,2085,2085,2085,2085,1
20210917,150846,2090,2090,2090,2090,1436
20210917,150847,2085,2090,2085,2090,51
20210917,150850,2090,2090,2090,2090,1
20210917,150853,2090,2090,2090,2090,33
20210917,150854,2085,2085,2085,2085,2001
20210917,150856,2085,2090,2085,2090,1500
20210917,150859,2090,2090,2090,2090,100
20210917,150900,2090,2090,2090,2090,26415
20210917,150906,2090,2090,2090,2090,251
20210917,150907,2090,2090,2090,2090,978
20210917,150912,2090,2090,2090,2090,500
20210917,150917,2085,2085,2085,2085,1
20210917,150922,2085,2090,2085,2090,251
20210917,150924,2085,2085,2085,2085,1
20210917,150925,2085,2085,2085,2085,1
20210917,150932,2085,2090,2085,2090,2
20210917,150933,2085,2090,2085,2090,3
20210917,150941,2085,2085,2085,2085,1
20210917,150945,2090,2090,2090,2090,9507
20210917,150953,2085,2085,2085,2085,2
20210917,150954,2090,2090,2090,2090,2
20210917,150956,2085,2085,2085,2085,1
20210917,150957,2085,2085,2085,2085,1
20210917,150959,2090,2090,2085,2085,6018
20210917,151001,2090,2090,2085,2085,2
20210917,151004,2085,2085,2085,2085,2
20210917,151009,2090,2090,2085,2085,2
20210917,151012,2085,2090,2085,2085,3
20210917,151028,2090,2090,2090,2090,1000
20210917,151030,2085,2085,2085,2085,47
20210917,151032,2085,2085,2085,2085,47
20210917,151033,2085,2085,2085,2085,47
20210917,151038,2090,2090,2090,2090,1
20210917,151039,2085,2085,2085,2085,143
20210917,151046,2085,2085,2085,2085,2000
20210917,151049,2085,2085,2085,2085,143
20210917,151053,2085,2085,2085,2085,2356
20210917,151056,2090,2090,2090,2090,9
20210917,151057,2085,2085,2085,2085,143
20210917,151058,2085,2085,2085,2085,143
20210917,151059,2085,2085,2085,2085,286
20210917,151100,2085,2085,2085,2085,286
20210917,151105,2085,2085,2085,2085,100
20210917,151106,2090,2090,2090,2090,500
20210917,151110,2085,2085,2085,2085,1800
20210917,151118,2090,2090,2090,2090,1
20210917,151128,2085,2085,2085,2085,4
20210917,151132,2085,2085,2085,2085,5
20210917,151133,2085,2085,2085,2085,2001
20210917,151138,2085,2085,2085,2085,50
20210917,151139,2085,2085,2085,2085,50
20210917,151143,2090,2090,2090,2090,1
20210917,151145,2090,2090,2090,2090,1
20210917,151146,2090,2090,2090,2090,1
20210917,151147,2085,2085,2085,2085,1
20210917,151148,2090,2090,2090,2090,1
20210917,151150,2085,2085,2085,2085,478
20210917,151153,2085,2085,2085,2085,2065
20210917,151156,2085,2085,2085,2085,1
20210917,151157,2085,2090,2085,2090,4
20210917,151223,2090,2090,2090,2090,4783
20210917,151228,2090,2090,2085,2090,8
20210917,151233,2085,2085,2085,2085,2000
20210917,151234,2090,2090,2090,2090,14300
20210917,151242,2090,2090,2090,2090,1
20210917,151243,2085,2085,2085,2085,1
20210917,151244,2090,2090,2085,2085,2501
20210917,151247,2085,2085,2085,2085,51
20210917,151259,2085,2085,2085,2085,14907
20210917,151302,2090,2090,2090,2090,644
20210917,151305,2085,2085,2085,2085,4638
20210917,151307,2090,2090,2090,2090,1947
20210917,151309,2085,2085,2085,2085,3000
20210917,151310,2090,2090,2090,2090,50
20210917,151312,2085,2085,2085,2085,1000
20210917,151315,2085,2085,2085,2085,1
20210917,151316,2090,2090,2090,2090,1
20210917,151320,2085,2085,2085,2085,1
20210917,151324,2090,2090,2090,2090,2381
20210917,151326,2090,2090,2090,2090,500
20210917,151336,2090,2090,2090,2090,200
20210917,151337,2085,2085,2085,2085,1
20210917,151338,2090,2090,2090,2090,1
20210917,151343,2085,2085,2085,2085,10
20210917,151344,2090,2090,2090,2090,1000
20210917,151354,2090,2090,2090,2090,50
20210917,151356,2090,2090,2085,2085,100
20210917,151357,2090,2090,2085,2085,6172
20210917,151401,2090,2090,2090,2090,13905
20210917,151403,2090,2090,2090,2090,10
20210917,151404,2090,2090,2085,2085,5
20210917,151407,2085,2085,2085,2085,1196
20210917,151408,2090,2090,2085,2085,51
20210917,151409,2085,2085,2085,2085,45690
20210917,151410,2090,2090,2090,2090,1
20210917,151414,2085,2085,2085,2085,100
20210917,151416,2090,2090,2090,2090,100
20210917,151417,2085,2085,2085,2085,3953
20210917,151424,2085,2085,2085,2085,19026
20210917,151428,2090,2090,2090,2090,1
20210917,151429,2090,2090,2090,2090,1
20210917,151432,2090,2090,2090,2090,15
20210917,151434,2090,2090,2090,2090,241
20210917,151442,2090,2090,2090,2090,10
20210917,151443,2090,2090,2090,2090,14354
20210917,151446,2090,2090,2090,2090,10
20210917,151447,2090,2090,2090,2090,1537
20210917,151449,2090,2090,2090,2090,2
20210917,151450,2085,2085,2085,2085,48
20210917,151452,2085,2085,2085,2085,1
20210917,151454,2085,2085,2085,2085,3148
20210917,151456,2090,2090,2090,2090,3101
20210917,151502,2085,2085,2085,2085,4000
20210917,151503,2085,2090,2085,2090,240
20210917,151507,2090,2090,2090,2090,242
20210917,151514,2090,2090,2090,2090,2388
20210917,151518,2090,2090,2085,2085,480
20210917,151523,2090,2090,2090,2090,2500
20210917,151528,2085,2090,2085,2090,3582
20210917,151530,2090,2090,2090,2090,2000
20210917,151546,2085,2085,2085,2085,5000
20210917,151549,2085,2085,2085,2085,650
20210917,151550,2090,2090,2090,2090,1
20210917,151552,2085,2085,2085,2085,10000
20210917,151553,2085,2085,2085,2085,1000
20210917,151601,2085,2085,2085,2085,1
20210917,151602,2085,2085,2085,2085,1
20210917,151603,2085,2085,2085,2085,1000
20210917,151605,2085,2085,2085,2085,6300
20210917,151610,2085,2085,2085,2085,300
20210917,151616,2090,2090,2090,2090,1
20210917,151618,2085,2085,2085,2085,7035
20210917,151619,2085,2085,2085,2085,2696
20210917,151621,2085,2090,2085,2090,1250
20210917,151622,2090,2090,2090,2090,1000
20210917,151632,2085,2085,2085,2085,50
20210917,151634,2090,2090,2090,2090,500
20210917,151636,2085,2085,2085,2085,1087
20210917,151638,2085,2085,2085,2085,2386
20210917,151642,2090,2090,2090,2090,1
20210917,151643,2090,2090,2085,2085,9092
20210917,151644,2090,2090,2090,2090,21885
20210917,151645,2085,2085,2085,2085,1
20210917,151652,2085,2085,2085,2085,4000
20210917,151658,2085,2085,2085,2085,24000
20210917,151702,2085,2085,2085,2085,12501
20210917,151705,2085,2085,2085,2085,37072
20210917,151706,2085,2085,2085,2085,100
20210917,151707,2085,2085,2085,2085,4000
20210917,151709,2085,2090,2085,2090,2
20210917,151711,2085,2085,2085,2085,10000
20210917,151715,2085,2085,2085,2085,4
20210917,151717,2085,2085,2085,2085,5000
20210917,151719,2085,2085,2085,2085,500
20210917,151723,2085,2085,2085,2085,1268
20210917,151726,2085,2090,2085,2085,4
20210917,151728,2085,2085,2085,2085,3
20210917,151729,2085,2090,2085,2090,2
20210917,151730,2085,2085,2085,2085,500
20210917,151733,2085,2090,2085,2090,6
20210917,151735,2085,2085,2085,2085,100
20210917,151736,2090,2090,2090,2090,130
20210917,151737,2090,2090,2090,2090,10000
20210917,151738,2085,2085,2085,2085,500
20210917,151739,2085,2085,2085,2085,20445
20210917,151740,2090,2090,2090,2090,1112
20210917,151741,2085,2090,2085,2090,401
20210917,151742,2090,2090,2090,2090,2800
20210917,151743,2085,2090,2085,2090,2
20210917,151744,2085,2090,2085,2085,7
20210917,151746,2090,2090,2090,2090,1
20210917,151747,2085,2090,2085,2090,20000
20210917,151748,2085,2090,2085,2085,2851
20210917,151751,2090,2090,2090,2090,1
20210917,151757,2085,2085,2085,2085,1
20210917,151759,2090,2090,2085,2085,2
20210917,151803,2085,2085,2085,2085,5000
20210917,151805,2085,2085,2085,2085,6
20210917,151806,2085,2085,2085,2085,19449
20210917,151808,2090,2090,2085,2085,3100
20210917,151809,2085,2085,2085,2085,10000
20210917,151810,2085,2085,2085,2085,1200
20210917,151811,2085,2085,2085,2085,11000
20210917,151812,2090,2090,2090,2090,1
20210917,151813,2085,2085,2085,2085,79451
20210917,151815,2085,2085,2085,2085,650
20210917,151819,2090,2090,2090,2090,1
20210917,151821,2085,2085,2085,2085,10000
20210917,151822,2085,2090,2085,2085,3398
20210917,151825,2085,2085,2085,2085,500
20210917,151827,2085,2085,2085,2085,1
20210917,151829,2085,2085,2085,2085,3000
20210917,151830,2085,2085,2085,2085,250
20210917,151832,2085,2085,2085,2085,897
20210917,151834,2085,2085,2085,2085,50
20210917,151841,2085,2085,2085,2085,10125
20210917,151843,2085,2085,2085,2085,11809
20210917,151844,2085,2085,2085,2085,5000
20210917,151846,2085,2090,2085,2090,20146
20210917,151848,2085,2085,2085,2085,33738
20210917,151851,2085,2090,2085,2090,45671
20210917,151854,2085,2085,2085,2085,500
20210917,151855,2090,2090,2090,2090,300
20210917,151857,2085,2085,2085,2085,2392
20210917,151858,2090,2090,2090,2090,1
20210917,151900,2090,2090,2085,2085,22003
20210917,151901,2090,2090,2085,2085,3
20210917,151904,2090,2090,2085,2085,201
20210917,151907,2090,2090,2090,2090,50000
20210917,151908,2090,2090,2090,2090,176
20210917,151910,2090,2090,2085,2085,19693
20210917,151912,2085,2085,2085,2085,50
20210917,151913,2090,2090,2090,2090,1
20210917,151917,2085,2090,2085,2090,6
20210917,151918,2090,2090,2090,2090,89
20210917,151919,2085,2085,2085,2085,6001
20210917,151920,2090,2090,2085,2085,29358
20210917,151922,2085,2085,2085,2085,2659
20210917,151923,2085,2085,2085,2085,1000
20210917,151924,2085,2090,2085,2085,29619
20210917,151925,2090,2090,2090,2090,100
20210917,151926,2085,2090,2085,2090,45121
20210917,151928,2085,2085,2085,2085,1
20210917,151929,2090,2090,2090,2090,1
20210917,151930,2085,2090,2085,2090,13014
20210917,151931,2085,2085,2085,2085,14533
20210917,151932,2085,2085,2085,2085,10000
20210917,151935,2090,2090,2085,2085,201
20210917,151937,2085,2085,2085,2085,15
20210917,151938,2090,2090,2085,2085,4547
20210917,151939,2085,2085,2085,2085,58723
20210917,151940,2085,2085,2085,2085,100
20210917,151941,2090,2090,2090,2090,1
20210917,151942,2085,2085,2085,2085,1000
20210917,151945,2085,2085,2085,2085,1000
20210917,151948,2085,2085,2085,2085,500
20210917,151949,2085,2090,2085,2085,1200
20210917,151950,2085,2085,2085,2085,16489
20210917,151951,2090,2090,2085,2085,101
20210917,151952,2090,2090,2085,2085,2892
20210917,151955,2085,2085,2085,2085,100
20210917,151956,2085,2090,2085,2090,11500
20210917,151957,2085,2085,2085,2085,1000
20210917,151958,2085,2085,2085,2085,15090
20210917,152000,2090,2090,2090,2090,101
20210917,153000,2080,2080,2080,2080,2608243