DeepStock/resources/kospi.tsv

1	#날짜	종가	오픈	고가	저가	거래량	변동 %
2	2021-03-19	3039.53	3063.01	3063.01	3022.49	1.05M	-0.86%
3	2021-03-18	3066.01	3054.93	3090.19	3054.93	1.23B	0.61%
4	2021-03-17	3047.50	3067.76	3069.57	3027.20	814.99M	-0.64%
5	2021-03-16	3067.17	3049.23	3071.54	3049.23	1.12B	0.70%
6	2021-03-15	3045.71	3057.06	3065.17	3036.14	1.16B	-0.28%
7	2021-03-12	3054.39	3030.73	3061.43	3030.73	1.67B	1.35%
8	2021-03-11	3013.70	2964.30	3028.37	2964.30	1.35B	1.88%
9	2021-03-10	2958.12	2980.76	3013.95	2951.53	905.65M	-0.60%
10	2021-03-09	2976.12	2989.96	3000.49	2929.36	1.53B	-0.67%
11	2021-03-08	2996.11	3031.99	3055.65	2992.64	1.93B	-1.00%
12	2021-03-05	3026.26	3036.16	3036.98	2982.45	1.19B	-0.57%
13	2021-03-04	3043.49	3076.88	3076.88	3022.54	1.28B	-1.28%
14	2021-03-03	3082.99	3041.20	3083.04	3029.37	2.21M	1.29%
15	2021-03-02	3043.87	3021.68	3096.50	3020.74	1.75B	1.03%
16	2021-02-26	3012.95	3089.49	3089.49	2988.28	1.34M	-2.80%
17	2021-02-25	3099.69	3026.47	3099.80	3026.47	1.28B	3.50%
18	2021-02-24	2994.98	3070.58	3092.05	2993.46	1.56B	-2.45%
19	2021-02-23	3070.09	3069.26	3094.29	3035.46	2.36B	-0.31%
20	2021-02-22	3079.75	3114.03	3142.48	3079.16	1.83B	-0.90%
21	2021-02-19	3107.62	3089.96	3109.67	3040.28	3.41M	0.68%
22	2021-02-18	3086.66	3131.74	3140.40	3086.66	1.84M	-1.50%
23	2021-02-17	3133.73	3162.95	3162.95	3115.48	1.76M	-0.93%
24	2021-02-16	3163.25	3151.85	3180.94	3145.84	1.91M	0.52%
25	2021-02-15	3147.00	3108.70	3156.56	3108.70	1.60B	1.50%
26	2021-02-10	3100.58	3088.13	3111.88	3064.25	2.15B	0.52%
27	2021-02-09	3084.67	3102.25	3129.66	3084.67	2.15B	-0.21%
28	2021-02-08	3091.24	3113.63	3128.54	3085.59	1.28B	-0.94%
29	2021-02-05	3120.63	3098.49	3124.62	3081.78	1.19B	1.07%
30	2021-02-04	3087.55	3135.02	3135.02	3068.46	1.46B	-1.35%
31	2021-02-03	3129.68	3108.42	3142.26	3091.85	901.79M	1.06%
32	2021-02-02	3096.81	3065.56	3138.95	3065.56	887.31M	1.32%
33	2021-02-01	3056.53	2976.81	3056.87	2947.24	969.26M	2.70%
34	2021-01-29	2976.21	3078.73	3100.22	2962.70	995.07M	-3.03%
35	2021-01-28	3069.05	3114.98	3114.98	3046.64	1.31B	-1.71%
36	2021-01-27	3122.56	3143.46	3182.53	3118.89	924.58M	-0.57%
37	2021-01-26	3140.31	3203.96	3209.18	3132.67	873.02M	-2.14%
38	2021-01-25	3208.99	3144.01	3212.22	3142.80	1.09B	2.18%
39	2021-01-22	3140.63	3163.83	3185.26	3140.60	1.11B	-0.64%
40	2021-01-21	3160.84	3123.27	3163.21	3123.27	1.36B	1.49%
41	2021-01-20	3114.55	3115.04	3145.01	3077.15	1.19B	0.71%
42	2021-01-19	3092.66	3013.05	3107.00	3011.32	1.35B	2.61%
43	2021-01-18	3013.93	3079.90	3079.90	3003.89	1.47B	-2.33%
44	2021-01-15	3085.90	3153.84	3189.90	3085.90	1.33B	-2.03%
45	2021-01-14	3149.93	3148.65	3159.03	3128.72	1.23B	0.05%
46	2021-01-13	3148.29	3128.26	3164.37	3109.63	1.58B	0.71%
47	2021-01-12	3125.95	3145.87	3154.79	3047.56	1.39B	-0.71%
48	2021-01-11	3148.45	3161.90	3266.23	3096.19	1.71B	-0.12%
49	2021-01-08	3152.18	3040.11	3161.11	3040.11	1.30B	3.97%
50	2021-01-07	3031.68	2980.75	3055.28	2980.75	1.52B	2.14%
51	2021-01-06	2968.21	2993.34	3027.16	2961.37	1.79B	-0.75%
52	2021-01-05	2990.57	2943.67	2990.57	2921.84	1.52B	1.57%
53	2021-01-04	2944.45	2874.50	2946.54	2869.11	1.03B	2.47%
54	2020-12-30	2873.47	2820.36	2878.21	2809.35	1.07B	1.88%
55	2020-12-29	2820.51	2810.55	2823.44	2792.06	1.05B	0.42%
56	2020-12-28	2808.60	2820.95	2834.59	2799.56	1.01B	0.06%
57	2020-12-24	2806.86	2762.60	2812.16	2762.60	1.03B	1.70%
58	2020-12-23	2759.82	2737.74	2769.08	2716.28	1.12B	0.96%
59	2020-12-22	2733.68	2772.03	2774.22	2733.64	1.26B	-1.62%
60	2020-12-21	2778.65	2771.98	2780.24	2747.09	1.14B	0.23%
61	2020-12-18	2772.18	2770.95	2782.15	2762.80	1.06B	0.06%
62	2020-12-17	2770.43	2769.89	2772.71	2742.25	1.02B	-0.05%
63	2020-12-16	2771.79	2763.64	2781.08	2761.50	1.17B	0.54%
64	2020-12-15	2756.82	2763.65	2769.37	2735.08	1.09B	-0.19%
65	2020-12-14	2762.20	2769.43	2782.79	2755.29	1.11B	-0.28%
66	2020-12-11	2770.06	2754.16	2781.04	2754.16	1.22B	0.86%
67	2020-12-10	2746.46	2750.34	2765.46	2718.70	1.23B	-0.33%
68	2020-12-09	2755.47	2703.30	2755.47	2703.30	1.25B	2.02%
69	2020-12-08	2700.93	2745.13	2747.45	2700.92	1.42B	-1.62%
70	2020-12-07	2745.44	2738.11	2754.01	2711.42	1.50B	0.51%
71	2020-12-04	2731.45	2705.34	2742.77	2705.34	1.78B	1.31%
72	2020-12-03	2696.22	2686.38	2696.22	2672.85	817.07M	0.76%
73	2020-12-02	2675.90	2645.88	2677.26	2644.53	1.08B	1.58%
74	2020-12-01	2634.25	2613.42	2638.87	2611.67	1.15B	1.66%
75	2020-11-30	2591.34	2648.05	2648.66	2591.34	1.31B	-1.60%
76	2020-11-27	2633.45	2624.80	2635.00	2618.47	1.20B	0.29%
77	2020-11-26	2625.91	2605.73	2625.97	2592.43	1.39B	0.94%
78	2020-11-25	2601.54	2637.34	2642.26	2583.41	1.41B	-0.62%
79	2020-11-24	2617.76	2616.28	2628.52	2605.03	1.36B	0.58%
80	2020-11-23	2602.59	2560.04	2605.58	2553.70	1.65B	1.92%
81	2020-11-20	2553.50	2544.06	2558.21	2539.79	1.13B	0.24%
82	2020-11-19	2547.42	2536.89	2548.95	2529.53	976.48M	0.07%
83	2020-11-18	2545.64	2548.85	2553.95	2536.78	923.50M	0.26%
84	2020-11-17	2539.15	2544.12	2556.09	2533.34	1.27B	-0.15%
85	2020-11-16	2543.03	2507.46	2546.37	2507.46	1.24B	1.97%
86	2020-11-13	2493.87	2470.12	2495.77	2460.96	1.07B	0.74%
87	2020-11-12	2475.62	2482.68	2488.79	2467.04	1.28B	-0.41%
88	2020-11-11	2485.87	2459.50	2488.04	2459.50	1.27B	1.35%
89	2020-11-10	2452.83	2453.95	2457.94	2435.59	1.46B	0.23%
90	2020-11-09	2447.20	2438.63	2459.15	2434.52	1.35B	1.27%
91	2020-11-06	2416.50	2421.79	2431.11	2404.97	825.57M	0.11%
92	2020-11-05	2413.79	2373.41	2413.79	2370.85	702.04M	2.40%
93	2020-11-04	2357.32	2361.32	2371.14	2339.95	972.86K	0.60%
94	2020-11-03	2343.31	2315.81	2344.77	2315.30	887.44M	1.88%
95	2020-11-02	2300.16	2276.61	2302.64	2267.95	678.50M	1.46%
96	2020-10-30	2267.15	2319.56	2320.20	2266.93	795.59M	-2.56%
97	2020-10-29	2326.67	2312.34	2330.17	2299.91	509.77M	-0.79%
98	2020-10-28	2345.26	2324.18	2345.46	2316.47	705.77M	0.62%
99	2020-10-27	2330.84	2328.66	2349.33	2321.23	666.94M	-0.56%
100	2020-10-26	2343.91	2366.50	2374.50	2342.58	822.27M	-0.72%
101	2020-10-23	2360.81	2364.84	2368.57	2344.49	890.38M	0.24%
102	2020-10-22	2355.05	2355.61	2360.22	2339.73	815.61M	-0.67%
103	2020-10-21	2370.86	2363.03	2371.74	2356.32	812.84M	0.53%
104	2020-10-20	2358.41	2333.56	2358.41	2322.06	874.29M	0.50%
105	2020-10-19	2346.74	2352.92	2364.25	2344.77	931.64M	0.22%
106	2020-10-16	2341.53	2363.88	2370.73	2325.03	920.20M	-0.83%
107	2020-10-15	2361.21	2375.91	2376.73	2348.74	1.17B	-0.81%
108	2020-10-14	2380.48	2403.74	2405.56	2375.54	901.18M	-0.94%
109	2020-10-13	2403.15	2416.85	2418.89	2385.87	724.92M	-0.02%
110	2020-10-12	2403.73	2404.18	2409.42	2393.74	843.57M	0.49%
111	2020-10-08	2391.96	2408.49	2409.01	2383.82	961.73M	0.21%
112	2020-10-07	2386.94	2350.82	2387.45	2347.82	737.99M	0.89%
113	2020-10-06	2365.90	2369.17	2378.28	2355.39	861.75M	0.34%
114	2020-10-05	2358.00	2330.55	2364.73	2327.83	763.62M	1.29%
115	2020-09-29	2327.89	2331.51	2339.83	2320.04	646.22M	0.86%
116	2020-09-28	2308.08	2301.16	2314.81	2291.32	605.98M	1.29%
117	2020-09-25	2278.79	2295.19	2296.36	2267.63	697.96M	0.27%
118	2020-09-24	2272.70	2295.62	2309.74	2268.88	714.88M	-2.59%
119	2020-09-23	2333.24	2352.56	2354.46	2287.44	735.04M	0.03%
120	2020-09-22	2332.59	2388.14	2388.49	2323.58	1.05B	-2.38%
121	2020-09-21	2389.39	2412.44	2427.17	2379.38	1.04B	-0.95%
122	2020-09-18	2412.40	2413.53	2417.81	2396.33	756.52M	0.26%
123	2020-09-17	2406.17	2430.77	2437.02	2398.69	853.74M	-1.22%
124	2020-09-16	2435.92	2442.72	2450.53	2429.94	772.94M	-0.31%
125	2020-09-15	2443.58	2434.59	2444.57	2423.79	849.97M	0.65%
126	2020-09-14	2427.91	2418.33	2429.07	2410.79	963.08M	1.30%
127	2020-09-11	2396.69	2389.76	2397.56	2374.00	882.88M	0.01%
128	2020-09-10	2396.48	2404.83	2406.68	2388.56	1.06B	0.87%
129	2020-09-09	2375.81	2372.53	2388.85	2369.12	946.25M	-1.09%
130	2020-09-08	2401.91	2402.66	2407.56	2391.43	979.36M	0.74%
131	2020-09-07	2384.22	2369.85	2387.49	2362.42	1.20B	0.67%
132	2020-09-04	2368.25	2332.68	2371.02	2332.68	1.35B	-1.15%
133	2020-09-03	2395.90	2383.26	2401.78	2382.23	981.55M	1.33%
134	2020-09-02	2364.37	2363.43	2369.57	2341.29	1.43B	0.63%
135	2020-09-01	2349.55	2340.19	2355.90	2331.23	1.09B	1.01%
136	2020-08-31	2326.17	2377.09	2381.50	2326.06	1.65B	-1.17%
137	2020-08-28	2353.80	2362.22	2379.26	2345.28	1.30B	0.40%
138	2020-08-27	2344.45	2371.95	2373.36	2344.38	913.92M	-1.05%
139	2020-08-26	2369.32	2367.74	2374.68	2336.98	956.48M	0.11%
140	2020-08-25	2366.73	2352.15	2369.78	2340.97	771.58M	1.58%
141	2020-08-24	2329.83	2309.38	2332.33	2283.48	649.28M	1.10%
142	2020-08-21	2304.59	2306.16	2329.34	2280.97	865.73M	1.34%
143	2020-08-20	2274.22	2339.91	2357.08	2270.85	903.74M	-3.66%
144	2020-08-19	2360.54	2370.87	2380.10	2353.17	637.96M	0.52%
145	2020-08-18	2348.24	2405.84	2419.65	2336.78	909.75M	-2.46%
146	2020-08-14	2407.49	2427.85	2435.00	2383.69	968.12M	-1.23%
147	2020-08-13	2437.53	2455.28	2458.17	2412.49	907.22M	0.21%
148	2020-08-12	2432.35	2414.78	2432.35	2393.27	763.73M	0.57%
149	2020-08-11	2418.67	2396.11	2429.36	2396.11	843.44M	1.35%
150	2020-08-10	2386.38	2353.92	2390.51	2349.33	784.62M	1.48%
151	2020-08-07	2351.67	2349.25	2362.24	2333.62	812.59M	0.39%
152	2020-08-06	2342.61	2322.64	2352.48	2322.64	797.15M	1.33%
153	2020-08-05	2311.86	2289.23	2312.14	2283.95	841.30M	1.40%
154	2020-08-04	2279.97	2272.33	2284.66	2269.69	722.91M	1.29%
155	2020-08-03	2251.04	2251.65	2254.38	2237.04	648.46M	0.07%
156	2020-07-31	2249.37	2278.53	2281.41	2248.49	739.69M	-0.78%
157	2020-07-30	2267.01	2275.33	2281.33	2263.81	713.04M	0.17%
158	2020-07-29	2263.16	2258.35	2276.79	2252.24	899.49M	0.27%
159	2020-07-28	2256.99	2238.19	2266.00	2237.21	866.72M	1.76%
160	2020-07-27	2217.86	2203.48	2231.25	2203.48	928.62M	0.79%
161	2020-07-24	2200.44	2196.73	2219.57	2195.49	1.00B	-0.71%
162	2020-07-23	2216.19	2227.24	2227.24	2202.99	934.54M	-0.56%
163	2020-07-22	2228.66	2228.20	2238.86	2221.62	856.22M	-0.01%
164	2020-07-21	2228.83	2219.19	2234.86	2214.28	918.48M	1.39%
165	2020-07-20	2198.20	2209.59	2209.59	2183.83	686.82M	-0.14%
166	2020-07-17	2201.19	2187.85	2204.20	2187.85	569.30M	0.80%
167	2020-07-16	2183.76	2203.30	2207.34	2177.82	784.64M	-0.82%
168	2020-07-15	2201.88	2208.73	2216.97	2190.66	830.27M	0.84%
169	2020-07-14	2183.61	2176.43	2183.61	2165.60	810.95M	-0.11%
170	2020-07-13	2186.06	2170.51	2188.80	2163.07	650.23M	1.67%
171	2020-07-10	2150.25	2171.44	2171.52	2140.29	886.99M	-0.81%
172	2020-07-09	2167.90	2171.15	2181.48	2166.74	619.37M	0.42%
173	2020-07-08	2158.88	2166.76	2173.83	2150.89	677.81M	-0.24%
174	2020-07-07	2164.17	2202.04	2206.79	2164.03	847.43M	-1.09%
175	2020-07-06	2187.93	2158.95	2191.28	2157.71	666.90M	1.65%
176	2020-07-03	2152.41	2147.89	2153.54	2135.30	770.05M	0.80%
177	2020-07-02	2135.37	2116.72	2135.37	2113.98	1.07M	1.36%
178	2020-07-01	2106.70	2128.81	2133.55	2101.33	1.12B	-0.08%
179	2020-06-30	2108.33	2124.38	2134.38	2108.26	708.60M	0.71%
180	2020-06-29	2093.48	2105.54	2120.50	2087.84	643.16M	-1.93%
181	2020-06-26	2134.65	2137.47	2142.04	2115.25	761.04M	1.05%
182	2020-06-25	2112.37	2130.45	2143.33	2112.37	1.02B	-2.27%
183	2020-06-24	2161.51	2145.93	2171.86	2143.91	913.90M	1.42%
184	2020-06-23	2131.24	2149.13	2158.15	2110.51	917.57M	0.21%
185	2020-06-22	2126.73	2126.38	2142.88	2122.10	789.37M	-0.68%
186	2020-06-19	2141.32	2153.09	2153.57	2108.91	1.08B	0.37%
187	2020-06-18	2133.48	2134.35	2145.13	2120.29	767.18M	-0.35%
188	2020-06-17	2141.05	2133.18	2154.37	2105.26	927.52M	0.14%
189	2020-06-16	2138.05	2091.09	2138.08	2079.02	973.64M	5.28%
190	2020-06-15	2030.82	2114.41	2129.67	2030.82	1.07B	-4.76%
191	2020-06-12	2132.30	2088.24	2137.12	2084.63	689.90M	-2.04%
192	2020-06-11	2176.78	2184.36	2200.72	2148.51	827.38M	-0.86%
193	2020-06-10	2195.69	2187.91	2200.68	2178.12	706.29M	0.31%
194	2020-06-09	2188.92	2206.23	2212.17	2166.01	817.08M	0.21%
195	2020-06-08	2184.29	2215.60	2217.21	2174.96	854.04M	0.11%
196	2020-06-05	2181.87	2151.17	2187.25	2138.18	854.59M	1.43%
197	2020-06-04	2151.18	2181.64	2191.00	2139.68	1.39B	0.19%
198	2020-06-03	2147.00	2108.55	2156.55	2107.69	1.15B	2.87%
199	2020-06-02	2087.19	2061.45	2089.43	2059.14	1.00B	1.07%
200	2020-06-01	2065.08	2037.04	2065.38	2035.63	997.35M	1.75%
201	2020-05-29	2029.60	2018.37	2038.89	2006.62	1.09B	0.05%
202	2020-05-28	2028.54	2047.08	2054.52	2003.75	1.17B	-0.13%
203	2020-05-27	2031.20	2027.90	2043.44	2019.82	1.18B	0.07%
204	2020-05-26	2029.78	2001.00	2029.89	1997.94	1.02B	1.76%
205	2020-05-25	1994.60	1980.51	1994.90	1967.84	641.46M	1.24%
206	2020-05-22	1970.13	2001.60	2002.65	1961.40	847.47M	-1.41%
207	2020-05-21	1998.31	2003.20	2004.95	1993.00	601.20M	0.44%
208	2020-05-20	1989.64	1972.12	1992.20	1972.12	699.45M	0.46%
209	2020-05-19	1980.61	1977.47	1983.77	1968.59	773.41M	2.25%
210	2020-05-18	1937.11	1934.51	1943.07	1921.14	761.69M	0.51%
211	2020-05-15	1927.28	1937.63	1938.59	1913.21	866.36M	0.12%
212	2020-05-14	1924.96	1922.44	1931.43	1913.49	760.65M	-0.80%
213	2020-05-13	1940.42	1897.50	1940.42	1897.24	618.78M	0.95%
214	2020-05-12	1922.17	1938.62	1938.62	1905.17	799.93M	-0.68%
215	2020-05-11	1935.40	1953.51	1960.46	1932.87	591.28M	-0.54%
216	2020-05-08	1945.82	1944.94	1956.89	1942.54	784.77M	0.89%
217	2020-05-07	1928.61	1922.00	1938.50	1918.57	775.66M	-0.01%
218	2020-05-06	1928.76	1919.45	1928.76	1902.55	1.08B	1.76%
219	2020-05-04	1895.37	1906.42	1918.66	1894.29	1.15B	-2.68%
220	2020-04-29	1947.56	1936.89	1957.51	1934.31	1.98B	0.70%
221	2020-04-28	1934.09	1931.25	1941.79	1911.63	1.17B	0.59%
222	2020-04-27	1922.77	1897.06	1929.82	1894.62	735.66M	1.79%
223	2020-04-24	1889.01	1906.07	1908.29	1880.71	933.92M	-1.34%
224	2020-04-23	1914.73	1907.45	1923.53	1895.98	683.72M	0.98%
225	2020-04-22	1896.15	1855.51	1897.90	1844.85	820.36M	0.89%
226	2020-04-21	1879.38	1886.78	1898.32	1841.66	1.17B	-1.00%
227	2020-04-20	1898.36	1908.34	1925.25	1893.17	1.09B	-0.84%
228	2020-04-17	1914.53	1893.31	1926.02	1893.19	1.67B	3.09%
229	2020-04-16	1857.07	1839.51	1862.23	1828.13	878.34M	0.00%
230	2020-04-14	1857.08	1846.41	1864.46	1837.17	886.77M	1.72%
231	2020-04-13	1825.76	1853.30	1853.30	1825.76	1.02B	-1.88%
232	2020-04-10	1860.70	1835.76	1861.10	1824.43	992.55M	1.33%
233	2020-04-09	1836.21	1838.09	1839.33	1818.30	920.57M	1.61%
234	2020-04-08	1807.14	1815.75	1842.16	1801.80	907.49M	-0.90%
235	2020-04-07	1823.60	1826.72	1838.97	1791.92	951.74M	1.77%
236	2020-04-06	1791.88	1745.25	1794.19	1742.67	1.22B	3.85%
237	2020-04-03	1725.44	1731.17	1743.91	1706.68	1.00B	0.03%
238	2020-04-02	1724.86	1693.53	1726.76	1664.13	766.31M	2.34%
239	2020-04-01	1685.46	1737.28	1762.44	1685.37	1.24B	-3.94%
240	2020-03-31	1754.64	1739.29	1757.81	1722.62	1.04B	2.19%
241	2020-03-30	1717.12	1670.34	1729.63	1659.95	767.78M	-0.04%
242	2020-03-27	1717.73	1756.07	1759.05	1668.21	1.08B	1.87%
243	2020-03-26	1686.24	1699.11	1735.75	1679.23	992.47M	-1.09%
244	2020-03-25	1704.76	1668.19	1707.64	1645.28	872.81M	5.89%
245	2020-03-24	1609.97	1523.69	1609.97	1508.68	679.29M	8.60%
246	2020-03-23	1482.46	1474.45	1516.75	1458.41	647.53M	-5.34%
247	2020-03-20	1566.15	1498.49	1566.82	1466.48	817.02M	7.44%
248	2020-03-19	1457.64	1626.09	1626.09	1439.43	977.67M	-8.39%
249	2020-03-18	1591.20	1686.12	1693.95	1591.12	728.01M	-4.86%
250	2020-03-17	1672.44	1640.84	1722.97	1637.88	649.78M	-2.47%
251	2020-03-16	1714.86	1805.43	1805.43	1714.38	682.00M	-3.19%
252	2020-03-13	1771.44	1722.68	1809.31	1680.60	1.04B	-3.43%
253	2020-03-12	1834.33	1887.97	1897.23	1808.56	850.34M	-3.87%
254	2020-03-11	1908.27	1965.67	1967.70	1898.27	679.72M	-2.78%
255	2020-03-10	1962.93	1942.85	1968.17	1934.72	638.56M	0.42%
256	2020-03-09	1954.77	1981.02	1989.50	1946.90	666.87M	-4.19%
257	2020-03-06	2040.22	2053.09	2062.57	2032.13	865.59M	-2.16%
258	2020-03-05	2085.26	2078.11	2089.08	2059.99	675.20M	1.26%
259	2020-03-04	2059.33	2005.81	2063.59	2005.81	606.29M	2.24%
260	2020-03-03	2014.15	2051.85	2051.85	2009.39	615.69M	0.58%
261	2020-03-02	2002.51	1997.03	2017.07	1969.34	528.10M	0.78%
262	2020-02-28	1987.01	2020.17	2031.01	1980.82	671.55M	-3.30%
263	2020-02-27	2054.89	2073.87	2085.40	2049.15	562.77M	-1.05%
264	2020-02-26	2076.77	2064.07	2089.64	2059.13	810.94M	-1.28%
265	2020-02-25	2103.61	2075.55	2105.49	2071.50	1.57B	1.18%
266	2020-02-24	2079.04	2114.04	2120.06	2079.03	948.62M	-3.87%
267	2020-02-21	2162.84	2165.65	2184.43	2160.28	635.47M	-1.49%
268	2020-02-20	2195.50	2223.55	2228.18	2186.72	709.56M	-0.67%
269	2020-02-19	2210.34	2222.51	2226.00	2191.20	591.16M	0.07%
270	2020-02-18	2208.88	2225.98	2232.93	2205.21	470.42M	-1.48%
271	2020-02-17	2242.17	2243.07	2250.05	2230.26	458.25M	-0.06%
272	2020-02-14	2243.59	2232.71	2251.50	2221.90	597.22M	0.48%
273	2020-02-13	2232.96	2245.72	2255.49	2230.30	638.67M	-0.24%
274	2020-02-12	2238.38	2225.95	2242.24	2214.77	632.46M	0.69%
275	2020-02-11	2223.12	2213.50	2233.32	2211.25	526.21M	1.00%
276	2020-02-10	2201.07	2185.63	2203.39	2180.51	609.57M	-0.49%
277	2020-02-07	2211.95	2221.49	2223.92	2198.14	800.34M	-0.72%
278	2020-02-06	2227.94	2184.77	2229.99	2182.25	695.22M	2.88%
279	2020-02-05	2165.63	2177.26	2181.52	2154.88	574.40M	0.36%
280	2020-02-04	2157.90	2121.22	2162.32	2120.53	624.64M	1.84%
281	2020-02-03	2118.88	2086.61	2126.73	2082.74	836.70M	-0.01%
282	2020-01-31	2119.01	2160.60	2167.23	2119.01	710.51M	-1.35%
283	2020-01-30	2148.00	2181.54	2187.45	2139.72	602.84M	-1.71%
284	2020-01-29	2185.28	2188.18	2195.45	2172.33	692.30M	0.39%
285	2020-01-28	2176.72	2192.22	2199.93	2166.23	808.88M	-3.09%
286	2020-01-23	2246.13	2254.54	2260.63	2241.94	509.61M	-0.93%
287	2020-01-22	2267.25	2238.53	2269.27	2235.13	608.51M	1.23%
288	2020-01-21	2239.69	2259.81	2266.31	2238.25	770.32M	-1.01%
289	2020-01-20	2262.64	2261.40	2277.23	2258.09	545.49M	0.54%
290	2020-01-17	2250.57	2261.57	2268.71	2245.58	580.82M	0.11%
291	2020-01-16	2248.05	2231.93	2249.09	2225.41	808.33M	0.77%
292	2020-01-15	2230.98	2229.80	2238.21	2223.39	746.16M	-0.35%
293	2020-01-14	2238.88	2243.06	2250.79	2232.94	835.90M	0.43%
294	2020-01-13	2229.26	2204.49	2230.43	2204.49	488.29M	1.04%
295	2020-01-10	2206.39	2189.48	2206.92	2188.10	594.54M	0.91%
296	2020-01-09	2186.45	2182.20	2186.45	2172.16	592.60M	1.63%
297	2020-01-08	2151.31	2156.27	2162.32	2137.72	913.83M	-1.11%
298	2020-01-07	2175.54	2166.60	2181.62	2164.27	568.24M	0.95%
299	2020-01-06	2155.07	2154.97	2164.42	2149.95	592.67M	-0.98%
300	2020-01-03	2176.46	2192.58	2203.38	2165.39	631.56M	0.06%
301	2020-01-02	2175.17	2201.21	2202.32	2171.84	494.68M	-1.02%
302	2019-12-30	2197.67	2202.62	2208.04	2195.65	416.40M	-0.30%
303	2019-12-27	2204.21	2183.70	2215.55	2177.40	490.17M	0.29%
304	2019-12-26	2197.93	2192.22	2198.01	2183.90	571.31M	0.36%
305	2019-12-24	2190.08	2206.23	2206.23	2187.58	569.97M	-0.62%
306	2019-12-23	2203.71	2208.22	2209.20	2196.43	502.03M	-0.02%
307	2019-12-20	2204.18	2205.57	2206.82	2194.80	646.68M	0.35%
308	2019-12-19	2196.56	2199.42	2204.73	2186.59	643.14M	0.08%
309	2019-12-18	2194.76	2194.92	2204.04	2187.32	591.11M	-0.04%
310	2019-12-17	2195.68	2179.40	2196.01	2171.09	599.53M	1.27%
311	2019-12-16	2168.15	2168.05	2175.01	2166.29	377.05M	-0.10%
312	2019-12-13	2170.25	2164.63	2170.25	2159.45	540.03M	1.54%
313	2019-12-12	2137.35	2120.13	2138.93	2120.13	584.64M	1.51%
314	2019-12-11	2105.62	2098.28	2109.22	2092.48	668.73M	0.36%
315	2019-12-10	2098.00	2081.22	2100.48	2080.16	500.06M	0.45%
316	2019-12-09	2088.65	2091.94	2093.81	2084.31	393.13M	0.33%
317	2019-12-06	2081.85	2072.44	2084.44	2070.17	440.19M	1.02%
318	2019-12-05	2060.74	2078.31	2084.29	2053.56	472.19M	-0.39%
319	2019-12-04	2068.89	2070.84	2072.91	2057.45	347.00M	-0.73%
320	2019-12-03	2084.07	2075.02	2085.71	2066.60	450.04M	-0.38%
321	2019-12-02	2091.92	2097.55	2103.87	2088.92	385.34M	0.19%
322	2019-11-29	2087.96	2125.53	2125.53	2085.10	433.26M	-1.45%
323	2019-11-28	2118.60	2116.93	2127.75	2116.58	335.23M	-0.43%
324	2019-11-27	2127.85	2134.47	2136.30	2118.07	367.80M	0.31%
325	2019-11-26	2121.35	2129.27	2139.64	2120.85	532.60M	-0.10%
326	2019-11-25	2123.50	2117.14	2130.04	2116.07	397.68M	1.02%
327	2019-11-22	2101.96	2098.89	2106.42	2093.99	519.85M	0.26%
328	2019-11-21	2096.60	2123.65	2125.36	2088.19	579.55M	-1.35%
329	2019-11-20	2125.32	2140.06	2145.97	2123.80	581.06M	-1.30%
330	2019-11-19	2153.24	2151.04	2154.41	2137.01	826.88M	-0.34%
331	2019-11-18	2160.69	2161.89	2165.89	2151.97	489.23M	-0.07%
332	2019-11-15	2162.18	2137.96	2165.02	2135.26	556.25M	1.07%
333	2019-11-14	2139.23	2127.54	2139.23	2121.32	521.11M	0.79%
334	2019-11-13	2122.45	2132.48	2133.37	2118.67	664.36M	-0.86%
335	2019-11-12	2140.92	2131.26	2140.94	2121.80	610.43M	0.79%
336	2019-11-11	2124.09	2139.07	2139.07	2119.07	617.27M	-0.61%
337	2019-11-08	2137.23	2154.18	2155.94	2133.75	574.13M	-0.33%
338	2019-11-07	2144.29	2141.05	2147.01	2135.45	425.66M	0.01%
339	2019-11-06	2144.15	2142.69	2156.23	2138.83	410.08M	0.07%
340	2019-11-05	2142.64	2133.66	2143.12	2128.70	400.64M	0.58%
341	2019-11-04	2130.24	2111.32	2130.83	2111.32	476.26M	1.43%
342	2019-11-01	2100.20	2084.79	2100.42	2081.53	418.31M	0.80%
343	2019-10-31	2083.48	2089.22	2103.71	2083.48	461.32M	0.15%
344	2019-10-30	2080.27	2093.51	2093.51	2075.54	415.55M	-0.59%
345	2019-10-29	2092.69	2103.92	2105.17	2088.04	357.66M	-0.04%
346	2019-10-28	2093.60	2096.67	2104.39	2089.76	269.23M	0.27%
347	2019-10-25	2087.89	2091.16	2091.24	2079.30	348.69M	0.11%
348	2019-10-24	2085.66	2089.85	2089.85	2067.90	367.72M	0.24%
349	2019-10-23	2080.62	2086.81	2088.25	2074.88	429.45M	-0.39%
350	2019-10-22	2088.86	2076.29	2093.81	2073.08	504.06M	1.16%
351	2019-10-21	2064.84	2067.97	2067.97	2059.33	606.11M	0.20%
352	2019-10-18	2060.69	2082.23	2088.54	2057.89	516.69M	-0.83%
353	2019-10-17	2077.94	2081.76	2087.15	2072.49	314.18M	-0.23%
354	2019-10-16	2082.83	2080.92	2090.01	2073.80	524.54M	0.71%
355	2019-10-15	2068.17	2064.78	2073.21	2064.34	464.53M	0.04%
356	2019-10-14	2067.40	2068.13	2075.10	2065.53	511.22M	1.11%
357	2019-10-11	2044.61	2048.08	2053.94	2040.48	381.15M	0.81%
358	2019-10-10	2028.15	2030.13	2040.88	2010.90	445.85M	-0.88%
359	2019-10-08	2046.25	2029.37	2046.81	2024.63	437.52M	1.21%
360	2019-10-07	2021.73	2031.53	2034.94	2016.19	322.18M	0.05%
361	2019-10-04	2020.69	2028.40	2039.43	2020.69	402.94M	-0.55%
362	2019-10-02	2031.91	2058.23	2058.23	2031.91	414.46M	-1.95%
363	2019-10-01	2072.42	2062.44	2077.48	2057.91	389.34M	0.45%
364	2019-09-30	2063.05	2045.77	2064.99	2042.01	327.62M	0.64%
365	2019-09-27	2049.93	2066.96	2066.96	2044.75	285.94M	-1.19%
366	2019-09-26	2074.52	2082.66	2087.33	2064.34	430.58M	0.05%
367	2019-09-25	2073.39	2093.47	2095.27	2072.41	651.55M	-1.32%
368	2019-09-24	2101.04	2090.19	2101.63	2085.91	535.77M	0.45%
369	2019-09-23	2091.70	2087.70	2095.54	2085.60	420.95M	0.01%
370	2019-09-20	2091.52	2080.86	2092.37	2077.30	589.92M	0.54%
371	2019-09-19	2080.35	2070.53	2089.81	2070.53	493.04M	0.46%
372	2019-09-18	2070.73	2064.42	2075.63	2058.52	613.15M	0.41%
373	2019-09-17	2062.33	2058.72	2066.33	2055.17	508.00M	0.01%
374	2019-09-16	2062.22	2056.26	2062.22	2044.80	493.52M	0.64%
375	2019-09-11	2049.20	2043.72	2050.80	2040.04	429.08M	0.84%
376	2019-09-10	2032.08	2024.79	2034.28	2021.58	504.39M	0.62%
377	2019-09-09	2019.55	2013.38	2029.80	2013.28	511.82M	0.52%
378	2019-09-06	2009.13	2016.11	2017.20	2005.69	384.44M	0.22%
379	2019-09-05	2004.75	1993.62	2015.39	1992.51	488.07M	0.82%
380	2019-09-04	1988.53	1962.43	1988.53	1962.08	348.72M	1.16%
381	2019-09-03	1965.69	1966.50	1976.37	1960.15	342.08M	-0.18%
382	2019-09-02	1969.19	1961.19	1973.25	1958.59	262.15M	0.07%
383	2019-08-30	1967.79	1951.66	1971.21	1951.30	317.73M	1.78%
384	2019-08-29	1933.41	1943.55	1947.15	1928.49	285.10M	-0.40%
385	2019-08-28	1941.09	1929.96	1943.62	1926.43	284.34M	0.86%
386	2019-08-27	1924.60	1928.98	1937.42	1919.28	427.04M	0.43%
387	2019-08-26	1916.31	1915.34	1924.49	1909.92	324.85M	-1.64%
388	2019-08-23	1948.30	1942.42	1953.85	1940.60	381.09M	-0.14%
389	2019-08-22	1951.01	1966.60	1967.96	1951.01	435.56M	-0.69%
390	2019-08-21	1964.65	1954.57	1971.12	1954.47	391.57M	0.22%
391	2019-08-20	1960.25	1942.99	1964.16	1937.53	463.60M	1.05%
392	2019-08-19	1939.90	1936.64	1943.09	1931.44	481.02M	0.66%
393	2019-08-16	1927.17	1921.49	1927.70	1911.72	421.68M	-0.58%
394	2019-08-14	1938.37	1946.18	1952.22	1937.23	699.59M	0.65%
395	2019-08-13	1925.83	1928.76	1937.68	1923.58	660.04M	-0.85%
396	2019-08-12	1942.29	1941.53	1949.19	1933.25	427.14M	0.23%
397	2019-08-09	1937.75	1940.06	1946.94	1936.14	654.34M	0.89%
398	2019-08-08	1920.61	1926.28	1937.95	1915.81	777.16M	0.57%
399	2019-08-07	1909.71	1925.33	1929.29	1901.61	760.78M	-0.41%
400	2019-08-06	1917.50	1900.36	1948.53	1891.81	739.59M	-1.51%
401	2019-08-05	1946.98	1985.93	1987.64	1945.39	639.60M	-2.56%
402	2019-08-02	1998.13	1995.31	2005.31	1987.12	438.54M	-0.95%
403	2019-08-01	2017.34	2015.09	2032.23	2009.33	461.74M	-0.36%
404	2019-07-31	2024.55	2036.46	2041.16	2010.95	589.39M	-0.69%
405	2019-07-30	2038.68	2035.32	2044.59	2032.61	547.03M	0.45%
406	2019-07-29	2029.48	2059.13	2063.13	2025.01	608.67M	-1.78%
407	2019-07-26	2066.26	2063.35	2068.16	2054.64	589.07M	-0.40%
408	2019-07-25	2074.48	2085.67	2088.81	2061.08	598.63M	-0.38%
409	2019-07-24	2082.30	2097.16	2105.68	2080.66	851.39M	-0.91%
410	2019-07-23	2101.45	2095.76	2106.39	2095.38	648.12M	0.39%
411	2019-07-22	2093.34	2090.35	2099.34	2087.51	332.63M	-0.05%
412	2019-07-19	2094.36	2080.21	2096.73	2076.51	394.90M	1.35%
413	2019-07-18	2066.55	2068.66	2073.20	2061.33	446.64M	-0.31%
414	2019-07-17	2072.92	2079.91	2080.01	2063.49	761.63M	-0.91%
415	2019-07-16	2091.87	2084.46	2096.67	2078.74	682.80M	0.45%
416	2019-07-15	2082.48	2083.39	2088.34	2073.10	463.52M	-0.20%
417	2019-07-12	2086.66	2083.53	2090.43	2077.35	403.94M	0.29%
418	2019-07-11	2080.58	2070.59	2088.24	2070.21	376.68M	1.06%
419	2019-07-10	2058.78	2061.55	2068.20	2056.48	355.68M	0.33%
420	2019-07-09	2052.03	2070.35	2075.30	2052.03	440.12M	-0.59%
421	2019-07-08	2064.17	2091.91	2092.54	2063.78	515.95M	-2.20%
422	2019-07-05	2110.59	2111.00	2115.43	2096.23	459.39M	0.09%
423	2019-07-04	2108.73	2102.36	2108.80	2088.97	446.93M	0.61%
424	2019-07-03	2096.02	2120.75	2127.71	2093.32	522.71M	-1.23%
425	2019-07-02	2122.02	2122.07	2130.86	2112.52	460.83M	-0.36%
426	2019-07-01	2129.74	2147.24	2147.24	2126.87	412.29M	-0.04%
427	2019-06-28	2130.62	2135.06	2139.24	2123.97	537.27M	-0.17%
428	2019-06-27	2134.32	2120.73	2141.27	2118.22	644.90M	0.59%
429	2019-06-26	2121.85	2120.20	2128.25	2115.72	736.85M	0.01%
430	2019-06-25	2121.64	2125.74	2136.24	2115.11	643.00M	-0.22%
431	2019-06-24	2126.33	2130.32	2134.48	2123.88	669.64M	0.03%
432	2019-06-21	2125.62	2132.38	2132.68	2120.15	692.03M	-0.27%
433	2019-06-20	2131.29	2121.78	2131.77	2120.42	1.01B	0.31%
434	2019-06-19	2124.78	2119.54	2126.74	2117.64	862.98M	1.24%
435	2019-06-18	2098.71	2089.31	2103.02	2089.31	600.96M	0.38%
436	2019-06-17	2090.73	2091.71	2103.59	2087.25	561.55M	-0.22%
437	2019-06-14	2095.41	2096.32	2103.02	2087.47	473.37M	-0.37%
438	2019-06-13	2103.15	2104.46	2108.01	2081.92	553.39M	-0.27%
439	2019-06-12	2108.75	2111.66	2118.89	2104.41	693.51M	-0.14%
440	2019-06-11	2111.81	2096.09	2114.57	2094.60	550.74M	0.59%
441	2019-06-10	2099.49	2087.37	2099.65	2075.51	457.64M	1.31%
442	2019-06-07	2072.33	2070.78	2081.16	2057.97	368.39M	0.16%
443	2019-06-05	2069.11	2084.16	2086.49	2065.71	380.16M	0.10%
444	2019-06-04	2066.97	2066.78	2072.19	2060.98	435.99M	-0.04%
445	2019-06-03	2067.85	2031.03	2070.58	2029.17	387.14M	1.28%
446	2019-05-31	2041.74	2029.03	2048.90	2022.97	439.18M	0.14%
447	2019-05-30	2038.80	2024.33	2040.66	2023.91	461.85M	0.77%
448	2019-05-29	2023.32	2046.71	2046.71	2016.25	380.89M	-1.25%
449	2019-05-28	2048.83	2044.77	2058.42	2038.52	494.48M	0.23%
450	2019-05-27	2044.21	2044.25	2055.13	2035.87	351.62M	-0.05%
451	2019-05-24	2045.31	2047.30	2057.38	2035.98	480.65M	-0.69%
452	2019-05-23	2059.59	2063.25	2065.86	2046.82	509.27M	-0.26%
453	2019-05-22	2064.86	2068.65	2070.80	2048.01	509.97M	0.18%
454	2019-05-21	2061.25	2056.95	2076.47	2053.69	526.86M	0.27%
455	2019-05-20	2055.71	2066.53	2077.10	2051.69	640.20M	0.00%
456	2019-05-17	2055.80	2081.57	2082.83	2053.79	537.38M	-0.58%
457	2019-05-16	2067.69	2094.88	2095.58	2062.44	745.16M	-1.20%
458	2019-05-15	2092.78	2081.92	2100.01	2076.46	577.79M	0.53%
459	2019-05-14	2081.84	2060.24	2093.41	2056.74	696.20M	0.14%
460	2019-05-13	2079.01	2091.80	2101.09	2077.72	505.75M	-1.38%
461	2019-05-10	2108.04	2118.42	2124.92	2090.39	714.77M	0.29%
462	2019-05-09	2102.01	2159.79	2164.98	2102.01	743.51M	-3.04%
463	2019-05-08	2168.01	2151.34	2179.34	2151.34	456.33M	-0.41%
464	2019-05-07	2176.99	2172.39	2179.51	2160.44	484.10M	-0.88%
465	2019-05-03	2196.32	2209.44	2211.36	2192.36	617.88M	-0.74%
466	2019-05-02	2212.75	2192.94	2217.03	2191.30	369.06M	0.42%
467	2019-04-30	2203.59	2213.43	2215.77	2186.33	381.41M	-0.58%
468	2019-04-29	2216.43	2183.41	2216.43	2181.82	380.82M	1.70%
469	2019-04-26	2179.31	2178.13	2186.52	2168.15	570.17M	-0.51%
470	2019-04-25	2190.50	2195.47	2200.89	2187.44	441.14M	-0.48%
471	2019-04-24	2201.03	2229.75	2229.75	2190.29	575.10M	-0.88%
472	2019-04-23	2220.51	2217.61	2223.92	2212.14	481.18M	0.17%
473	2019-04-22	2216.65	2218.50	2227.94	2207.25	493.98M	0.02%
474	2019-04-19	2216.15	2223.42	2225.37	2215.58	525.26M	0.11%
475	2019-04-18	2213.77	2248.80	2250.11	2210.43	573.34M	-1.43%
476	2019-04-17	2245.89	2249.05	2252.05	2242.01	452.47M	-0.12%
477	2019-04-16	2248.63	2241.06	2249.89	2235.72	569.06M	0.26%
478	2019-04-15	2242.88	2242.31	2251.22	2240.29	404.16M	0.42%
479	2019-04-12	2233.45	2221.10	2233.45	2212.88	449.63M	0.41%
480	2019-04-11	2224.44	2227.69	2230.41	2217.18	402.02M	0.00%
481	2019-04-10	2224.39	2206.20	2225.02	2203.82	399.69M	0.49%
482	2019-04-09	2213.56	2212.32	2221.62	2203.54	414.81M	0.13%
483	2019-04-08	2210.60	2217.66	2217.87	2202.49	347.91M	0.04%
484	2019-04-05	2209.61	2206.36	2214.82	2205.26	517.15M	0.14%
485	2019-04-04	2206.53	2201.04	2216.15	2198.66	431.01M	0.15%
486	2019-04-03	2203.27	2176.81	2203.29	2172.83	358.64M	1.20%
487	2019-04-02	2177.18	2177.20	2181.37	2171.84	257.45M	0.41%
488	2019-04-01	2168.28	2153.31	2171.49	2153.31	263.31M	1.29%
489	2019-03-29	2140.67	2138.45	2143.30	2124.07	364.62M	0.59%
490	2019-03-28	2128.10	2131.25	2136.40	2120.93	288.04M	-0.82%
491	2019-03-27	2145.62	2147.19	2152.91	2132.42	363.17M	-0.15%
492	2019-03-26	2148.80	2152.98	2153.90	2143.63	301.25M	0.18%
493	2019-03-25	2144.86	2158.80	2159.25	2143.70	307.07M	-1.92%
494	2019-03-22	2186.95	2192.72	2195.42	2178.77	333.62M	0.09%
495	2019-03-21	2184.88	2183.11	2200.32	2173.70	342.75M	0.36%
496	2019-03-20	2177.10	2171.41	2177.19	2152.21	317.61M	-0.02%
497	2019-03-19	2177.62	2183.03	2183.76	2171.05	319.70M	-0.09%
498	2019-03-18	2179.49	2179.69	2183.90	2172.34	257.95M	0.16%
499	2019-03-15	2176.11	2152.96	2181.77	2152.59	387.14M	0.95%
500	2019-03-14	2155.68	2154.35	2158.34	2142.31	341.01M	0.34%
501	2019-03-13	2148.41	2152.66	2154.11	2134.16	285.60M	-0.41%
502	2019-03-12	2157.18	2154.61	2161.69	2150.96	355.28M	0.89%
503	2019-03-11	2138.10	2140.29	2145.31	2125.54	272.10M	0.03%
504	2019-03-08	2137.44	2152.80	2159.67	2137.44	313.31M	-1.31%
505	2019-03-07	2165.79	2173.19	2181.19	2155.19	292.58M	-0.45%
506	2019-03-06	2175.60	2177.11	2179.01	2168.46	328.94M	-0.17%
507	2019-03-05	2179.23	2183.35	2185.74	2171.33	313.14M	-0.52%
508	2019-03-04	2190.66	2210.97	2216.02	2188.56	373.17M	-0.22%
509	2019-02-28	2195.44	2231.58	2233.93	2195.44	510.02M	-1.76%
510	2019-02-27	2234.79	2234.46	2237.77	2228.16	301.51M	0.37%
511	2019-02-26	2226.60	2230.37	2235.70	2221.76	331.96M	-0.27%
512	2019-02-25	2232.56	2241.13	2241.76	2224.64	339.23M	0.09%
513	2019-02-22	2230.50	2222.32	2230.50	2217.08	409.31M	0.08%
514	2019-02-21	2228.66	2224.26	2234.31	2213.19	382.51M	-0.05%
515	2019-02-20	2229.76	2216.74	2234.68	2213.83	374.34M	1.09%
516	2019-02-19	2205.63	2208.96	2213.87	2193.34	389.09M	-0.24%
517	2019-02-18	2210.89	2207.36	2217.32	2203.00	314.37M	0.67%
518	2019-02-15	2196.09	2210.94	2210.94	2187.71	400.59M	-1.34%
519	2019-02-14	2225.85	2195.92	2225.85	2186.09	573.36M	1.11%
520	2019-02-13	2201.48	2200.00	2203.71	2194.75	421.99M	0.50%
521	2019-02-12	2190.47	2182.71	2195.05	2178.59	429.94M	0.45%
522	2019-02-11	2180.73	2180.54	2181.58	2167.36	406.06M	0.17%
523	2019-02-08	2177.05	2192.01	2192.48	2171.96	391.03M	-1.20%
524	2019-02-07	2203.42	2215.77	2215.79	2196.77	427.84M	0.00%
525	2019-02-01	2203.46	2211.93	2218.78	2201.41	479.38M	-0.06%
526	2019-01-31	2204.85	2222.88	2222.88	2201.22	545.25M	-0.06%
527	2019-01-30	2206.20	2183.49	2206.20	2177.88	480.39M	1.05%
528	2019-01-29	2183.36	2172.83	2183.36	2162.53	552.59M	0.28%
529	2019-01-28	2177.30	2184.41	2188.15	2169.17	371.62M	-0.02%
530	2019-01-25	2177.73	2147.92	2178.01	2146.64	410.00M	1.52%
531	2019-01-24	2145.03	2127.88	2145.08	2125.48	413.65M	0.81%
532	2019-01-23	2127.78	2108.72	2131.05	2106.74	408.60M	0.47%
533	2019-01-22	2117.77	2126.03	2129.37	2108.91	419.44M	-0.32%
534	2019-01-21	2124.61	2133.87	2134.17	2114.45	398.03M	0.02%
535	2019-01-18	2124.28	2116.43	2124.50	2113.44	456.74M	0.82%
536	2019-01-17	2107.06	2110.14	2117.43	2101.70	475.88M	0.05%
537	2019-01-16	2106.10	2098.65	2106.35	2091.92	500.08M	0.43%
538	2019-01-15	2097.18	2069.14	2098.01	2067.58	439.49M	1.58%
539	2019-01-14	2064.52	2070.49	2073.94	2059.46	432.89M	-0.53%
540	2019-01-11	2075.57	2070.36	2076.99	2063.99	380.06M	0.60%
541	2019-01-10	2063.28	2065.73	2072.81	2057.16	382.88M	-0.07%
542	2019-01-09	2064.71	2034.19	2068.23	2034.19	386.25M	1.95%
543	2019-01-08	2025.27	2038.68	2042.70	2023.59	397.83M	-0.58%
544	2019-01-07	2037.10	2034.24	2048.06	2030.90	440.19M	1.34%
545	2019-01-04	2010.25	1992.40	2011.56	1984.53	408.99M	0.83%
546	2019-01-03	1993.70	2011.81	2014.72	1991.65	427.98M	-0.81%
547	2019-01-02	2010.00	2050.55	2053.45	2004.27	326.37M	-1.52%
548	2018-12-28	2041.04	2036.70	2046.97	2035.41	352.68M	0.62%
549	2018-12-27	2028.44	2032.09	2035.57	2021.39	398.02M	0.02%
550	2018-12-26	2028.01	2028.81	2037.83	2014.28	321.50M	-1.31%
551	2018-12-24	2055.01	2050.38	2059.94	2046.18	285.28M	-0.31%
552	2018-12-21	2061.49	2052.70	2061.51	2049.76	311.39M	0.07%
553	2018-12-20	2060.12	2063.70	2071.08	2047.52	421.06M	-0.90%
554	2018-12-19	2078.84	2068.95	2080.65	2063.01	418.80M	0.81%
555	2018-12-18	2062.11	2057.39	2074.31	2054.26	429.53M	-0.43%
556	2018-12-17	2071.09	2071.21	2075.93	2065.51	444.52M	0.08%
557	2018-12-14	2069.38	2095.64	2095.64	2061.40	448.24M	-1.25%
558	2018-12-13	2095.55	2087.43	2104.43	2084.37	379.82M	0.62%
559	2018-12-12	2082.57	2062.77	2084.77	2061.13	457.13M	1.44%
560	2018-12-11	2052.97	2058.16	2060.94	2047.17	273.93M	-0.04%
561	2018-12-10	2053.79	2048.45	2061.78	2043.21	344.16M	-1.06%
562	2018-12-07	2075.76	2081.68	2086.84	2065.62	371.59M	0.34%
563	2018-12-06	2068.69	2094.62	2094.62	2064.00	537.41M	-1.55%
564	2018-12-05	2101.31	2086.57	2107.69	2086.57	492.72M	-0.62%
565	2018-12-04	2114.35	2125.67	2128.94	2105.45	507.52M	-0.82%
566	2018-12-03	2131.93	2127.78	2136.64	2113.60	436.59M	1.67%
567	2018-11-30	2096.86	2116.83	2122.33	2093.83	427.35M	-0.82%
568	2018-11-29	2114.10	2133.95	2136.74	2108.90	307.23M	0.28%
569	2018-11-28	2108.22	2104.13	2108.65	2094.32	300.08M	0.42%
570	2018-11-27	2099.42	2091.75	2102.29	2079.49	239.21M	0.79%
571	2018-11-26	2083.02	2060.17	2083.96	2060.17	237.71M	1.24%
572	2018-11-23	2057.48	2073.26	2075.91	2047.96	227.20M	-0.60%
573	2018-11-22	2069.95	2079.01	2081.75	2066.20	242.50M	-0.32%
574	2018-11-21	2076.55	2057.07	2077.49	2049.76	267.90M	-0.29%
575	2018-11-20	2082.58	2074.67	2089.54	2074.67	281.68M	-0.86%
576	2018-11-19	2100.56	2096.13	2111.39	2089.37	273.20M	0.39%
577	2018-11-16	2092.40	2097.94	2103.11	2086.54	301.60M	0.21%
578	2018-11-15	2088.06	2061.47	2088.61	2058.73	351.04M	0.97%
579	2018-11-14	2068.05	2071.41	2075.12	2060.86	339.05M	-0.15%
580	2018-11-13	2071.23	2047.62	2072.03	2032.05	383.42M	-0.44%
581	2018-11-12	2080.44	2065.92	2087.24	2065.52	295.53M	-0.27%
582	2018-11-09	2086.09	2093.89	2101.92	2082.47	298.07M	-0.31%
583	2018-11-08	2092.63	2109.97	2120.88	2092.36	328.03M	0.67%
584	2018-11-07	2078.69	2090.32	2107.63	2072.48	485.22M	-0.52%
585	2018-11-06	2089.62	2085.81	2092.61	2068.59	315.82M	0.61%
586	2018-11-05	2076.92	2079.81	2080.49	2052.67	361.30M	-0.91%
587	2018-11-02	2096.00	2046.61	2096.63	2044.94	371.98M	3.53%
588	2018-11-01	2024.46	2035.11	2054.22	2023.43	343.81M	-0.26%
589	2018-10-31	2029.69	2022.84	2030.50	2006.63	373.03M	0.74%
590	2018-10-30	2014.69	1985.95	2028.84	1985.95	441.58M	0.93%
591	2018-10-29	1996.05	2026.68	2045.76	1993.77	427.30M	-1.53%
592	2018-10-26	2027.15	2066.57	2066.57	2008.86	449.20M	-1.75%
593	2018-10-25	2063.30	2046.67	2066.06	2033.81	376.01M	-1.63%
594	2018-10-24	2097.58	2119.19	2121.36	2092.10	399.73M	-0.40%
595	2018-10-23	2106.10	2147.30	2148.80	2094.69	373.47M	-2.57%
596	2018-10-22	2161.71	2143.08	2163.21	2136.92	308.74M	0.25%
597	2018-10-19	2156.26	2130.06	2158.78	2117.62	351.77M	0.37%
598	2018-10-18	2148.31	2158.80	2168.01	2146.61	321.76M	-0.89%
599	2018-10-17	2167.51	2169.44	2182.77	2159.37	275.16M	1.04%
600	2018-10-16	2145.12	2156.00	2161.76	2140.19	222.51M	0.00%
601	2018-10-15	2145.12	2155.34	2159.23	2141.28	259.18M	-0.77%
602	2018-10-12	2161.85	2131.66	2173.01	2129.13	292.57M	1.51%
603	2018-10-11	2129.67	2176.16	2186.69	2129.67	411.92M	-4.44%
604	2018-10-10	2228.61	2256.03	2257.52	2222.95	365.68M	-1.12%
605	2018-10-08	2253.83	2258.73	2273.71	2253.83	214.64M	-0.60%
606	2018-10-05	2267.52	2269.94	2278.12	2250.99	282.14M	-0.31%
607	2018-10-04	2274.49	2311.06	2311.06	2270.22	309.50M	-1.52%
608	2018-10-02	2309.57	2338.28	2341.55	2308.90	287.87M	-1.25%
609	2018-10-01	2338.88	2349.64	2352.11	2333.32	278.31M	-0.18%
610	2018-09-28	2343.07	2356.13	2356.62	2337.47	317.87M	-0.52%
611	2018-09-27	2355.43	2331.70	2355.43	2331.70	279.23M	0.70%
612	2018-09-21	2339.17	2332.04	2339.17	2325.12	321.70M	0.68%
613	2018-09-20	2323.45	2314.41	2334.04	2311.56	289.08M	0.65%
614	2018-09-19	2308.46	2319.22	2319.22	2301.79	350.95M	-0.02%
615	2018-09-18	2308.98	2287.73	2310.97	2287.42	309.24M	0.26%
616	2018-09-17	2303.01	2314.55	2314.55	2295.26	343.17M	-0.66%
617	2018-09-14	2318.25	2304.70	2318.65	2304.15	292.24M	1.40%
618	2018-09-13	2286.23	2285.28	2291.51	2281.63	301.31M	0.14%
619	2018-09-12	2282.92	2286.28	2289.66	2271.00	336.83M	-0.01%
620	2018-09-11	2283.20	2286.91	2295.76	2275.13	368.21M	-0.24%
621	2018-09-10	2288.66	2277.35	2289.38	2276.60	312.61M	0.31%
622	2018-09-07	2281.58	2278.08	2286.82	2264.90	357.56M	-0.26%
623	2018-09-06	2287.61	2288.80	2298.47	2284.50	387.51M	-0.18%
624	2018-09-05	2291.77	2310.90	2315.43	2288.01	358.19M	-1.03%
625	2018-09-04	2315.72	2308.96	2317.74	2302.17	277.01M	0.38%
626	2018-09-03	2307.03	2317.93	2318.72	2302.17	230.51M	-0.68%
627	2018-08-31	2322.88	2298.13	2322.88	2295.72	255.91M	0.67%
628	2018-08-30	2307.35	2313.11	2320.85	2305.46	286.93M	-0.07%
629	2018-08-29	2309.03	2304.66	2309.88	2300.21	268.21M	0.26%
630	2018-08-28	2303.12	2312.14	2314.60	2299.45	276.89M	0.17%
631	2018-08-27	2299.30	2297.32	2302.87	2289.41	307.04M	0.27%
632	2018-08-24	2293.21	2276.16	2295.22	2271.35	347.29M	0.46%
633	2018-08-23	2282.60	2282.57	2282.88	2268.06	338.39M	0.41%
634	2018-08-22	2273.33	2273.68	2280.31	2268.91	269.27M	0.14%
635	2018-08-21	2270.06	2248.04	2272.86	2244.59	294.34M	0.99%
636	2018-08-20	2247.88	2257.35	2264.42	2245.06	271.60M	0.04%
637	2018-08-17	2247.05	2244.61	2250.92	2240.14	238.38M	0.28%
638	2018-08-16	2240.80	2233.05	2244.08	2218.09	312.52M	-0.80%
639	2018-08-14	2258.91	2249.86	2262.52	2247.37	255.22M	0.47%
640	2018-08-13	2248.45	2266.43	2271.82	2238.55	335.38M	-1.50%
641	2018-08-10	2282.79	2295.21	2295.62	2277.89	286.16M	-0.91%
642	2018-08-09	2303.71	2303.04	2303.71	2291.91	244.88M	0.10%
643	2018-08-08	2301.45	2305.73	2308.60	2298.41	299.69M	0.06%
644	2018-08-07	2300.16	2290.85	2301.27	2279.55	230.34M	0.60%
645	2018-08-06	2286.50	2288.51	2300.38	2283.26	244.55M	-0.05%
646	2018-08-03	2287.68	2278.33	2288.93	2272.94	270.49M	0.77%
647	2018-08-02	2270.20	2304.14	2306.72	2265.46	352.06M	-1.60%
648	2018-08-01	2307.07	2301.17	2312.65	2301.13	219.03M	0.51%
649	2018-07-31	2295.26	2292.23	2296.60	2286.02	223.93M	0.08%
650	2018-07-30	2293.51	2290.18	2296.91	2283.29	206.50M	-0.06%
651	2018-07-27	2294.99	2292.33	2295.27	2284.44	262.14M	0.26%
652	2018-07-26	2289.06	2284.51	2297.16	2276.54	303.33M	0.71%
653	2018-07-25	2273.03	2284.38	2292.61	2269.67	309.32M	-0.31%
654	2018-07-24	2280.20	2273.15	2284.43	2263.13	436.13M	0.48%
655	2018-07-23	2269.31	2289.61	2289.61	2264.42	334.29M	-0.87%
656	2018-07-20	2289.19	2281.36	2293.34	2269.55	353.24M	0.30%
657	2018-07-19	2282.29	2298.91	2300.18	2278.94	464.52M	-0.34%
658	2018-07-18	2290.11	2313.78	2319.39	2287.10	402.77M	-0.34%
659	2018-07-17	2297.92	2302.95	2306.07	2290.24	379.03M	-0.18%
660	2018-07-16	2301.99	2312.26	2317.84	2299.79	297.12M	-0.39%
661	2018-07-13	2310.90	2293.07	2313.80	2293.07	291.56M	1.13%
662	2018-07-12	2285.06	2285.93	2298.56	2277.73	364.41M	0.19%
663	2018-07-11	2280.62	2277.22	2287.08	2262.77	422.99M	-0.59%
664	2018-07-10	2294.16	2299.09	2305.84	2292.13	339.92M	0.37%
665	2018-07-09	2285.80	2276.92	2294.61	2267.25	352.64M	0.57%
666	2018-07-06	2272.87	2261.44	2283.75	2247.35	344.43M	0.68%
667	2018-07-05	2257.55	2264.74	2274.74	2243.90	346.88M	-0.35%
668	2018-07-04	2265.46	2270.95	2280.81	2261.34	315.10M	-0.32%
669	2018-07-03	2272.76	2285.88	2287.39	2252.36	366.03M	0.05%
670	2018-07-02	2271.54	2322.23	2327.59	2271.53	393.26M	-2.35%
671	2018-06-29	2326.13	2325.68	2329.58	2296.39	396.66M	0.51%
672	2018-06-28	2314.24	2327.37	2335.35	2310.80	414.37M	-1.19%
673	2018-06-27	2342.03	2349.38	2358.71	2342.02	526.62M	-0.38%
674	2018-06-26	2350.92	2334.75	2358.01	2326.61	470.91M	-0.30%
675	2018-06-25	2357.88	2351.89	2361.39	2337.22	415.08M	0.03%
676	2018-06-22	2357.22	2323.08	2357.40	2320.76	537.26M	0.83%
677	2018-06-21	2337.83	2364.16	2370.58	2337.83	438.26M	-1.10%
678	2018-06-20	2363.91	2350.24	2374.52	2345.22	456.00M	1.02%
679	2018-06-19	2340.11	2373.12	2379.49	2336.54	606.30M	-1.52%
680	2018-06-18	2376.24	2404.68	2405.56	2365.31	564.82M	-1.16%
681	2018-06-15	2404.04	2432.18	2433.51	2403.97	502.36M	-0.80%
682	2018-06-14	2423.48	2450.86	2451.95	2422.37	533.45M	-1.84%
683	2018-06-12	2468.83	2474.78	2479.56	2462.84	613.17M	-0.05%
684	2018-06-11	2470.15	2454.25	2470.99	2448.00	427.95M	0.76%
685	2018-06-08	2451.58	2467.88	2468.27	2449.11	530.16M	-0.77%
686	2018-06-07	2470.58	2468.26	2478.67	2466.01	474.15M	0.69%
687	2018-06-05	2453.76	2450.39	2455.78	2432.81	501.36M	0.25%
688	2018-06-04	2447.76	2444.62	2452.67	2441.25	438.93M	0.36%
689	2018-06-01	2438.96	2419.63	2445.31	2418.11	603.02M	0.66%
690	2018-05-31	2423.01	2428.83	2430.15	2415.50	816.93M	0.58%
691	2018-05-30	2409.03	2446.81	2449.88	2399.58	575.92M	-1.96%
692	2018-05-29	2457.25	2476.70	2479.68	2457.18	571.84M	-0.88%
693	2018-05-28	2478.96	2465.00	2482.40	2463.14	708.36M	0.74%
694	2018-05-25	2460.80	2452.80	2466.57	2444.77	653.59M	-0.21%
695	2018-05-24	2466.01	2477.48	2481.31	2457.84	638.12M	-0.24%
696	2018-05-23	2471.91	2462.98	2476.86	2460.07	752.68M	0.26%
697	2018-05-21	2465.57	2464.07	2472.30	2447.69	588.09M	0.20%
698	2018-05-18	2460.65	2459.73	2461.95	2452.34	431.38M	0.50%
699	2018-05-17	2448.45	2468.72	2472.82	2448.43	596.77M	-0.46%
700	2018-05-16	2459.82	2446.64	2465.55	2444.67	691.81M	0.05%
701	2018-05-15	2458.54	2476.87	2480.22	2456.20	712.62M	-0.71%
702	2018-05-14	2476.11	2482.97	2486.17	2471.91	650.71M	-0.06%
703	2018-05-11	2477.71	2469.30	2483.85	2468.41	599.90M	0.55%
704	2018-05-10	2464.16	2458.67	2464.72	2448.01	490.00M	0.83%
705	2018-05-09	2443.98	2450.71	2451.86	2428.79	593.37M	-0.24%
706	2018-05-08	2449.81	2468.45	2479.75	2444.08	714.73M	-0.47%
707	2018-05-04	2461.38	2486.47	2487.77	2461.38	612.02M	-1.04%
708	2018-05-03	2487.25	2506.94	2507.91	2487.25	614.10M	-0.73%
709	2018-05-02	2505.61	2515.75	2516.57	2501.71	807.59M	-0.39%
710	2018-04-30	2515.38	2502.29	2515.38	2500.22	746.29M	0.92%
711	2018-04-27	2492.40	2497.75	2508.13	2484.19	464.96M	0.68%
712	2018-04-26	2475.64	2460.62	2484.09	2456.20	520.92M	1.10%
713	2018-04-25	2448.81	2444.19	2453.54	2436.51	466.10M	-0.62%
714	2018-04-24	2464.14	2478.47	2479.32	2454.44	524.28M	-0.40%
715	2018-04-23	2474.11	2473.70	2478.57	2466.57	701.42M	-0.09%
716	2018-04-20	2476.33	2478.59	2485.15	2472.37	531.72M	-0.39%
717	2018-04-19	2486.10	2483.26	2490.57	2476.51	727.03M	0.25%
718	2018-04-18	2479.98	2467.55	2486.73	2467.55	647.29M	1.07%
719	2018-04-17	2453.77	2459.39	2465.63	2449.08	394.70M	-0.15%
720	2018-04-16	2457.49	2466.04	2466.16	2449.97	347.17M	0.10%
721	2018-04-13	2455.07	2449.42	2457.85	2442.35	395.89M	0.51%
722	2018-04-12	2442.71	2450.95	2454.95	2441.58	441.57M	-0.06%
723	2018-04-11	2444.22	2456.53	2458.99	2441.20	355.19M	-0.27%
724	2018-04-10	2450.74	2439.94	2454.36	2419.55	356.39M	0.27%
725	2018-04-09	2444.08	2424.15	2446.28	2424.15	334.42M	0.60%
726	2018-04-06	2429.58	2420.88	2433.97	2417.24	454.31M	-0.33%
727	2018-04-05	2437.52	2426.92	2446.78	2420.92	591.04M	1.22%
728	2018-04-04	2408.06	2447.97	2447.97	2405.91	551.70M	-1.41%
729	2018-04-03	2442.43	2422.26	2442.43	2416.44	497.14M	-0.07%
730	2018-04-02	2444.16	2454.72	2467.52	2440.89	390.32M	-0.07%
731	2018-03-30	2445.85	2454.10	2458.24	2445.72	395.33M	0.39%
732	2018-03-29	2436.37	2421.70	2439.47	2413.71	333.36M	0.71%
733	2018-03-28	2419.29	2425.94	2430.77	2409.47	501.31M	-1.34%
734	2018-03-27	2452.06	2455.00	2456.55	2444.92	332.13M	0.61%
735	2018-03-26	2437.08	2414.68	2437.08	2399.44	306.90M	0.84%
736	2018-03-23	2416.76	2446.73	2450.40	2412.62	457.95M	-3.18%
737	2018-03-22	2496.02	2494.84	2508.71	2485.34	482.14M	0.44%
738	2018-03-21	2484.97	2488.22	2492.88	2483.78	399.07M	-0.02%
739	2018-03-20	2485.52	2456.80	2485.52	2456.80	291.50M	0.42%
740	2018-03-19	2475.03	2491.99	2493.56	2470.91	477.22M	-0.76%
741	2018-03-16	2493.97	2495.11	2497.80	2476.88	377.77M	0.06%
742	2018-03-15	2492.38	2486.00	2496.51	2471.04	344.01M	0.25%
743	2018-03-14	2486.08	2477.43	2486.98	2474.77	360.87M	-0.34%
744	2018-03-13	2494.49	2483.05	2494.49	2478.76	350.20M	0.42%
745	2018-03-12	2484.12	2485.64	2489.46	2474.91	391.30M	1.00%
746	2018-03-09	2459.45	2443.43	2476.43	2436.03	437.26M	1.08%
747	2018-03-08	2433.08	2420.67	2433.08	2407.59	394.85M	1.30%
748	2018-03-07	2401.82	2413.39	2429.43	2395.24	412.97M	-0.40%
749	2018-03-06	2411.41	2400.67	2413.01	2392.87	400.11M	1.53%
750	2018-03-05	2375.06	2405.92	2407.98	2374.80	312.25M	-1.13%
751	2018-03-02	2402.16	2406.57	2410.34	2387.25	320.40M	-1.04%
752	2018-02-28	2427.36	2447.11	2460.12	2426.21	367.56M	-1.17%
753	2018-02-27	2456.14	2474.08	2480.79	2456.14	271.23M	-0.06%
754	2018-02-26	2457.65	2465.35	2466.08	2447.86	321.26M	0.25%
755	2018-02-23	2451.52	2427.13	2451.52	2427.13	300.58M	1.54%
756	2018-02-22	2414.28	2417.18	2422.62	2405.23	349.49M	-0.63%
757	2018-02-21	2429.65	2417.73	2432.45	2404.02	432.28M	0.60%
758	2018-02-20	2415.12	2433.35	2438.48	2411.23	421.49M	-1.13%
759	2018-02-19	2442.82	2452.52	2455.12	2428.15	322.14M	0.87%
760	2018-02-14	2421.83	2412.47	2426.63	2408.02	305.74M	1.11%
761	2018-02-13	2395.19	2402.89	2421.80	2388.54	423.42M	0.41%
762	2018-02-12	2385.38	2380.49	2397.90	2367.31	352.29M	0.91%
763	2018-02-09	2363.77	2346.73	2372.90	2346.73	489.11M	-1.82%
764	2018-02-08	2407.62	2400.17	2423.88	2393.46	362.42M	0.46%
765	2018-02-07	2396.56	2483.72	2484.18	2396.56	460.08M	-2.31%
766	2018-02-06	2453.31	2437.02	2460.28	2409.38	582.84M	-1.54%
767	2018-02-05	2491.75	2487.34	2503.99	2476.24	442.35M	-1.33%
768	2018-02-02	2525.39	2565.99	2565.99	2519.60	481.82M	-1.68%
769	2018-02-01	2568.54	2578.91	2583.74	2564.59	595.15M	0.08%
770	2018-01-31	2566.46	2557.37	2597.14	2553.01	403.05M	-0.05%
771	2018-01-30	2567.74	2590.41	2599.17	2567.07	397.04M	-1.17%
772	2018-01-29	2598.19	2588.87	2607.10	2587.55	437.48M	0.91%
773	2018-01-26	2574.76	2560.69	2574.76	2553.53	400.65M	0.49%
774	2018-01-25	2562.23	2536.96	2564.43	2536.73	514.60M	0.95%
775	2018-01-24	2538.00	2533.86	2547.22	2531.31	371.09M	0.06%
776	2018-01-23	2536.60	2510.35	2536.60	2507.96	370.01M	1.38%
777	2018-01-22	2502.11	2516.90	2517.12	2488.44	342.99M	-0.72%
778	2018-01-19	2520.26	2519.67	2524.33	2513.09	351.84M	0.18%
779	2018-01-18	2515.81	2527.67	2532.08	2512.69	333.11M	0.02%
780	2018-01-17	2515.43	2517.19	2521.97	2506.49	336.71M	-0.25%
781	2018-01-16	2521.74	2504.16	2524.55	2498.55	341.61M	0.72%
782	2018-01-15	2503.73	2510.97	2513.30	2496.18	404.55M	0.29%
783	2018-01-12	2496.42	2499.87	2500.87	2482.15	438.78M	0.34%
784	2018-01-11	2487.91	2496.86	2502.52	2483.82	444.34M	-0.47%
785	2018-01-10	2499.75	2516.33	2516.82	2493.98	444.02M	-0.42%
786	2018-01-09	2510.23	2510.73	2524.73	2498.41	374.32M	-0.12%
787	2018-01-08	2513.28	2510.70	2515.37	2494.18	311.43M	0.63%
788	2018-01-05	2497.52	2476.85	2497.52	2475.51	308.77M	1.26%
789	2018-01-04	2466.46	2502.50	2502.50	2466.45	333.84M	-0.80%
790	2018-01-03	2486.35	2484.63	2493.40	2481.91	331.10M	0.27%
791	2018-01-02	2479.65	2474.86	2481.02	2465.94	262.20M	0.49%
792	2017-12-28	2467.49	2439.31	2467.51	2437.26	220.34M	1.26%
793	2017-12-27	2436.67	2420.86	2436.68	2411.48	194.85M	0.38%
794	2017-12-26	2427.34	2447.67	2457.19	2427.34	224.64M	-0.54%
795	2017-12-22	2440.54	2437.59	2444.57	2426.94	230.41M	0.44%
796	2017-12-21	2429.83	2471.34	2471.73	2429.83	247.33M	-1.72%
797	2017-12-20	2472.37	2473.82	2484.50	2470.62	236.18M	-0.25%
798	2017-12-19	2478.53	2487.83	2498.67	2470.49	308.39M	-0.13%
799	2017-12-18	2481.88	2488.83	2488.83	2477.29	324.36M	-0.01%
800	2017-12-15	2482.07	2488.39	2495.08	2475.99	340.76M	0.51%
801	2017-12-14	2469.48	2486.57	2514.61	2469.48	317.79M	-0.45%
802	2017-12-13	2480.55	2462.42	2481.92	2457.70	254.95M	0.79%
803	2017-12-12	2461.00	2471.23	2471.43	2455.39	281.19M	-0.42%
804	2017-12-11	2471.49	2467.81	2471.99	2457.98	240.14M	0.30%
805	2017-12-08	2464.00	2470.09	2473.17	2459.02	406.38M	0.08%
806	2017-12-07	2461.98	2479.55	2480.85	2452.40	404.85M	-0.50%
807	2017-12-06	2474.37	2510.19	2510.47	2474.29	507.62M	-1.42%
808	2017-12-05	2510.12	2490.73	2513.68	2487.15	395.43M	0.34%
809	2017-12-04	2501.67	2486.72	2501.67	2476.29	323.85M	1.06%
810	2017-12-01	2475.41	2488.92	2488.92	2472.75	288.57M	-0.04%
811	2017-11-30	2476.37	2502.22	2506.32	2474.28	339.02M	-1.45%
812	2017-11-29	2512.90	2517.26	2524.41	2508.66	301.21M	-0.05%
813	2017-11-28	2514.19	2512.52	2521.06	2500.93	348.24M	0.25%
814	2017-11-27	2507.81	2544.74	2546.71	2506.69	284.89M	-1.44%
815	2017-11-24	2544.33	2539.79	2544.33	2533.98	297.94M	0.28%
816	2017-11-23	2537.15	2542.34	2544.58	2532.45	391.29M	-0.13%
817	2017-11-22	2540.51	2546.61	2553.22	2535.19	485.67M	0.39%
818	2017-11-21	2530.70	2533.85	2539.88	2525.96	484.89M	0.12%
819	2017-11-20	2527.67	2536.80	2542.62	2523.52	404.26M	-0.25%
820	2017-11-17	2533.99	2546.05	2559.10	2533.99	362.19M	-0.03%
821	2017-11-16	2534.79	2522.42	2538.28	2514.51	302.93M	0.66%
822	2017-11-15	2518.25	2525.60	2526.61	2511.76	398.22M	-0.33%
823	2017-11-14	2526.64	2532.55	2532.95	2520.99	287.77M	-0.15%
824	2017-11-13	2530.35	2548.27	2552.28	2527.20	266.53M	-0.50%
825	2017-11-10	2542.95	2541.18	2547.61	2534.60	291.52M	-0.30%
826	2017-11-09	2550.57	2559.93	2559.93	2536.54	293.54M	-0.07%
827	2017-11-08	2552.40	2534.48	2558.74	2533.73	277.04M	0.27%
828	2017-11-07	2545.44	2548.30	2554.13	2540.67	253.92M	-0.16%
829	2017-11-06	2549.41	2557.29	2559.90	2529.94	221.19M	-0.33%
830	2017-11-03	2557.97	2558.37	2558.37	2539.72	292.77M	0.46%
831	2017-11-02	2546.36	2560.34	2561.63	2542.02	527.73M	-0.40%
832	2017-11-01	2556.47	2535.97	2556.47	2535.83	361.80M	1.31%
833	2017-10-31	2523.43	2500.21	2528.32	2498.05	313.79M	0.86%
834	2017-10-30	2501.93	2513.87	2513.87	2497.42	342.01M	0.21%
835	2017-10-27	2496.63	2485.44	2499.15	2479.67	511.23M	0.64%
836	2017-10-26	2480.63	2489.60	2495.99	2480.63	646.88M	-0.48%
837	2017-10-25	2492.50	2495.87	2497.41	2481.48	599.44M	0.08%
838	2017-10-24	2490.49	2489.31	2497.35	2487.17	232.01M	0.02%
839	2017-10-23	2490.05	2497.65	2500.33	2485.48	274.20M	0.02%
840	2017-10-20	2489.54	2477.30	2489.54	2476.88	313.21M	0.67%
841	2017-10-19	2473.06	2485.72	2490.94	2468.67	236.62M	-0.40%
842	2017-10-18	2482.91	2481.53	2490.58	2475.67	244.24M	-0.06%
843	2017-10-17	2484.37	2484.96	2487.88	2478.76	199.05M	0.17%
844	2017-10-16	2480.05	2483.17	2487.71	2470.24	224.42M	0.26%
845	2017-10-13	2473.62	2473.65	2479.73	2468.14	234.80M	-0.05%
846	2017-10-12	2474.76	2461.70	2474.76	2459.48	256.21M	0.68%
847	2017-10-11	2458.16	2442.49	2458.16	2439.81	201.77M	1.00%
848	2017-10-10	2433.81	2425.63	2443.20	2421.10	221.74M	1.64%
849	2017-09-29	2394.47	2378.66	2394.47	2378.66	184.19M	0.90%
850	2017-09-28	2373.14	2374.10	2379.54	2365.67	194.77M	0.02%
851	2017-09-27	2372.57	2376.89	2377.18	2368.92	202.62M	-0.07%
852	2017-09-26	2374.32	2371.62	2381.31	2365.34	319.12M	-0.26%
853	2017-09-25	2380.40	2388.77	2392.44	2374.69	339.35M	-0.35%
854	2017-09-22	2388.71	2404.35	2409.30	2381.81	333.62M	-0.74%
855	2017-09-21	2406.50	2412.01	2415.13	2401.89	335.34M	-0.24%
856	2017-09-20	2412.20	2420.82	2429.12	2405.78	303.29M	-0.16%
857	2017-09-19	2416.05	2419.30	2422.05	2411.68	254.59M	-0.09%
858	2017-09-18	2418.21	2390.58	2418.24	2389.65	273.48M	1.35%
859	2017-09-15	2386.07	2368.44	2386.07	2365.37	298.74M	0.35%
860	2017-09-14	2377.66	2365.54	2377.66	2358.43	314.26M	0.74%
861	2017-09-13	2360.18	2370.54	2373.61	2360.17	318.87M	-0.22%
862	2017-09-12	2365.47	2372.02	2372.45	2359.12	333.57M	0.27%
863	2017-09-11	2359.08	2354.86	2369.72	2354.35	243.61M	0.66%
864	2017-09-08	2343.72	2350.19	2351.73	2340.63	214.59M	-0.11%
865	2017-09-07	2346.19	2328.94	2349.79	2328.92	277.04M	1.14%
866	2017-09-06	2319.82	2324.84	2325.56	2314.31	252.68M	-0.29%
867	2017-09-05	2326.62	2340.62	2340.62	2319.94	320.43M	-0.13%
868	2017-09-04	2329.65	2316.89	2344.82	2316.89	248.50M	-1.19%
869	2017-09-01	2357.69	2367.45	2370.25	2351.37	280.06M	-0.23%
870	2017-08-31	2363.19	2373.96	2377.02	2355.29	265.05M	-0.38%
871	2017-08-30	2372.29	2368.13	2372.29	2363.43	305.64M	0.32%
872	2017-08-29	2364.74	2356.20	2364.74	2332.85	223.09M	-0.23%
873	2017-08-28	2370.30	2376.38	2383.46	2366.23	226.87M	-0.35%
874	2017-08-25	2378.51	2381.47	2384.59	2372.67	341.96M	0.11%
875	2017-08-24	2375.84	2370.12	2382.72	2368.29	295.53M	0.40%
876	2017-08-23	2366.40	2376.53	2379.59	2360.71	228.62M	0.05%
877	2017-08-22	2365.33	2360.29	2369.02	2359.97	251.86M	0.44%
878	2017-08-21	2355.00	2363.38	2363.38	2351.96	207.22M	-0.14%
879	2017-08-18	2358.37	2340.19	2362.43	2340.19	201.48M	-0.14%
880	2017-08-17	2361.67	2351.61	2364.50	2346.74	255.77M	0.57%
881	2017-08-16	2348.26	2355.74	2358.46	2343.72	270.52M	0.60%
882	2017-08-14	2334.22	2336.02	2341.78	2327.80	214.02M	0.63%
883	2017-08-11	2319.71	2323.06	2335.12	2310.20	318.58M	-1.69%
884	2017-08-10	2359.47	2360.95	2371.50	2339.06	283.87M	-0.38%
885	2017-08-09	2368.39	2379.70	2387.53	2366.33	234.07M	-1.10%
886	2017-08-08	2394.73	2404.68	2410.22	2383.94	252.85M	-0.17%
887	2017-08-07	2398.75	2402.57	2412.13	2395.74	244.12M	0.14%
888	2017-08-04	2395.45	2389.74	2400.33	2383.45	273.57M	0.36%
889	2017-08-03	2386.85	2423.21	2423.55	2374.11	303.58M	-1.68%
890	2017-08-02	2427.63	2431.94	2434.47	2424.18	261.57M	0.19%
891	2017-08-01	2422.96	2397.12	2432.62	2394.27	264.04M	0.84%
892	2017-07-31	2402.71	2392.02	2403.90	2388.39	277.57M	0.07%
893	2017-07-28	2400.99	2433.46	2434.38	2399.06	318.65M	-1.73%
894	2017-07-27	2443.24	2443.28	2448.24	2435.49	426.50M	0.36%
895	2017-07-26	2434.51	2446.82	2446.96	2429.62	336.11M	-0.22%
896	2017-07-25	2439.90	2450.76	2453.17	2437.14	275.20M	-0.47%
897	2017-07-24	2451.53	2451.41	2451.53	2443.65	233.41M	0.06%
898	2017-07-21	2450.06	2438.78	2451.59	2437.84	250.13M	0.34%
899	2017-07-20	2441.84	2436.06	2443.69	2427.95	251.92M	0.49%
900	2017-07-19	2429.94	2430.09	2430.09	2419.64	270.96M	0.16%
901	2017-07-18	2426.04	2425.07	2426.16	2419.17	260.66M	0.04%
902	2017-07-17	2425.10	2427.76	2430.34	2419.91	254.20M	0.43%
903	2017-07-14	2414.63	2418.27	2421.48	2411.34	258.77M	0.21%
904	2017-07-13	2409.49	2405.76	2422.26	2402.92	289.26M	0.74%
905	2017-07-12	2391.77	2395.41	2399.28	2390.45	268.93M	-0.18%
906	2017-07-11	2396.00	2386.42	2396.46	2382.69	284.46M	0.58%
907	2017-07-10	2382.10	2386.30	2389.87	2378.04	296.26M	0.09%
908	2017-07-07	2379.87	2376.29	2385.02	2372.83	314.37M	-0.33%
909	2017-07-06	2387.81	2390.31	2392.50	2380.82	301.47M	-0.02%
910	2017-07-05	2388.35	2377.01	2390.29	2375.63	333.72M	0.33%
911	2017-07-04	2380.52	2395.24	2398.02	2376.41	411.78M	-0.58%
912	2017-07-03	2394.48	2397.66	2399.90	2384.55	310.99M	0.11%
913	2017-06-30	2391.79	2382.15	2391.81	2381.40	343.53M	-0.16%
914	2017-06-29	2395.66	2396.81	2402.80	2393.57	445.13M	0.55%
915	2017-06-28	2382.56	2382.91	2390.89	2380.75	361.18M	-0.39%
916	2017-06-27	2391.95	2386.76	2397.14	2383.47	358.03M	0.14%
917	2017-06-26	2388.66	2381.09	2390.70	2377.88	325.67M	0.42%
918	2017-06-23	2378.60	2371.54	2380.94	2369.17	256.26M	0.35%
919	2017-06-22	2370.37	2364.22	2370.39	2354.10	299.23M	0.54%
920	2017-06-21	2357.53	2358.23	2359.97	2346.19	360.34M	-0.49%
921	2017-06-20	2369.23	2382.54	2382.54	2365.45	360.73M	-0.07%
922	2017-06-19	2370.90	2364.02	2377.20	2356.84	290.94M	0.38%
923	2017-06-16	2361.83	2364.20	2365.37	2355.29	329.18M	0.01%
924	2017-06-15	2361.65	2373.36	2378.04	2350.37	334.89M	-0.46%
925	2017-06-14	2372.64	2384.54	2387.29	2366.92	393.00M	-0.09%
926	2017-06-13	2374.70	2358.92	2375.81	2358.92	322.08M	0.71%
927	2017-06-12	2357.87	2370.69	2374.70	2353.35	327.23M	-1.00%
928	2017-06-09	2381.69	2371.22	2385.15	2367.81	520.56M	0.77%
929	2017-06-08	2363.57	2361.64	2365.52	2347.62	417.08M	0.15%
930	2017-06-07	2360.14	2364.96	2369.43	2356.71	376.21M	-0.36%
931	2017-06-05	2368.62	2376.66	2376.83	2363.61	326.41M	-0.13%
932	2017-06-02	2371.72	2353.77	2372.65	2353.45	399.50M	1.16%
933	2017-06-01	2344.61	2348.31	2351.31	2335.63	336.69M	-0.12%
934	2017-05-31	2347.38	2339.25	2355.23	2338.25	555.94M	0.16%
935	2017-05-30	2343.68	2356.54	2358.69	2332.16	508.84M	-0.39%
936	2017-05-29	2352.97	2362.59	2371.67	2344.25	316.18M	-0.10%
937	2017-05-26	2355.30	2344.39	2364.80	2341.61	312.90M	0.53%
938	2017-05-25	2342.93	2325.49	2343.72	2321.26	369.28M	1.10%
939	2017-05-24	2317.34	2319.37	2322.54	2312.93	409.56M	0.24%
940	2017-05-23	2311.74	2308.69	2326.57	2303.15	341.08M	0.33%
941	2017-05-22	2304.03	2300.68	2305.21	2292.95	340.06M	0.68%
942	2017-05-19	2288.48	2286.78	2293.82	2282.13	421.13M	0.07%
943	2017-05-18	2286.82	2271.27	2288.85	2267.08	378.32M	-0.27%
944	2017-05-17	2293.08	2291.56	2295.87	2283.01	394.82M	-0.10%
945	2017-05-16	2295.33	2306.73	2309.00	2283.84	368.14M	0.20%
946	2017-05-15	2290.65	2288.23	2297.31	2280.60	251.59M	0.20%
947	2017-05-12	2286.02	2296.06	2296.51	2283.38	335.34M	-0.45%
948	2017-05-11	2296.37	2278.47	2297.67	2271.66	463.46M	1.16%
949	2017-05-10	2270.12	2294.10	2323.22	2264.31	422.89M	-0.99%
950	2017-05-08	2292.76	2245.61	2292.76	2244.23	281.76M	2.30%
951	2017-05-04	2241.24	2224.91	2241.24	2224.91	261.92M	0.97%
952	2017-05-02	2219.67	2213.61	2229.74	2212.87	295.14M	0.65%
953	2017-04-28	2205.44	2214.36	2217.04	2202.20	268.64M	-0.18%
954	2017-04-27	2209.46	2201.72	2211.59	2199.76	386.11M	0.07%
955	2017-04-26	2207.84	2202.37	2210.61	2200.73	397.53M	0.50%
956	2017-04-25	2196.85	2175.70	2196.85	2174.11	275.90M	1.06%
957	2017-04-24	2173.74	2175.50	2177.89	2166.83	374.71M	0.40%
958	2017-04-21	2165.04	2161.24	2169.46	2156.64	281.54M	0.74%
959	2017-04-20	2149.15	2138.19	2150.43	2134.05	268.32M	0.50%
960	2017-04-19	2138.40	2144.98	2148.03	2133.82	344.22M	-0.47%
961	2017-04-18	2148.46	2155.36	2155.36	2139.31	291.40M	0.13%
962	2017-04-17	2145.76	2140.87	2150.70	2138.70	259.30M	0.51%
963	2017-04-14	2134.88	2138.28	2141.61	2127.80	383.69M	-0.64%
964	2017-04-13	2148.61	2130.64	2148.61	2125.87	357.58M	0.93%
965	2017-04-12	2128.91	2128.17	2129.82	2122.94	427.36M	0.24%
966	2017-04-11	2123.85	2129.23	2136.55	2117.82	489.31M	-0.44%
967	2017-04-10	2133.32	2148.83	2148.83	2128.35	512.92M	-0.86%
968	2017-04-07	2151.73	2154.87	2155.70	2142.51	408.46M	-0.05%
969	2017-04-06	2152.75	2152.64	2153.83	2143.30	510.16M	-0.37%
970	2017-04-05	2160.85	2161.90	2164.85	2146.98	571.69M	-0.01%
971	2017-04-04	2161.10	2165.23	2166.94	2156.89	522.09M	-0.30%
972	2017-04-03	2167.51	2166.04	2171.33	2161.26	398.51M	0.34%
973	2017-03-31	2160.23	2166.62	2166.93	2159.80	441.64M	-0.20%
974	2017-03-30	2164.64	2170.18	2174.16	2159.16	643.56M	-0.11%
975	2017-03-29	2166.98	2172.31	2172.31	2162.04	626.79M	0.17%
976	2017-03-28	2163.31	2166.58	2169.14	2157.71	393.97M	0.35%
977	2017-03-27	2155.66	2161.17	2165.25	2153.14	395.86M	-0.61%
978	2017-03-24	2168.95	2171.36	2179.34	2163.34	358.67M	-0.17%
979	2017-03-23	2172.72	2174.09	2182.42	2170.56	358.61M	0.20%
980	2017-03-22	2168.30	2159.97	2170.00	2158.96	394.43M	-0.46%
981	2017-03-21	2178.38	2162.95	2181.99	2160.25	303.94M	0.99%
982	2017-03-20	2157.01	2160.32	2160.57	2151.51	264.95M	-0.35%
983	2017-03-17	2164.58	2150.47	2164.59	2148.86	302.79M	0.67%
984	2017-03-16	2150.08	2154.98	2156.85	2143.01	402.42M	0.80%
985	2017-03-15	2133.00	2128.42	2135.38	2127.26	374.70M	-0.04%
986	2017-03-14	2133.78	2127.12	2135.50	2124.42	365.08M	0.76%
987	2017-03-13	2117.59	2102.37	2122.88	2100.91	382.13M	0.97%
988	2017-03-10	2097.35	2088.67	2102.05	2082.31	500.86M	0.30%
989	2017-03-09	2091.06	2098.29	2100.08	2090.73	408.23M	-0.21%
990	2017-03-08	2095.41	2092.27	2101.56	2088.19	381.44M	0.06%
991	2017-03-07	2094.05	2080.77	2096.79	2079.16	277.83M	0.61%
992	2017-03-06	2081.36	2073.20	2083.80	2067.68	431.44M	0.13%
993	2017-03-03	2078.75	2090.92	2091.59	2072.09	425.94M	-1.14%
994	2017-03-02	2102.65	2105.19	2112.58	2096.31	434.71M	0.53%
995	2017-02-28	2091.64	2087.26	2094.41	2084.36	399.82M	0.29%
996	2017-02-27	2085.52	2095.47	2097.24	2084.08	343.70M	-0.41%
997	2017-02-24	2094.12	2106.43	2107.83	2090.05	385.40M	-0.64%
998	2017-02-23	2107.63	2106.15	2108.99	2103.11	430.85M	0.05%
999	2017-02-22	2106.61	2106.42	2108.98	2101.56	312.22M	0.18%
1000	2017-02-21	2102.93	2085.97	2108.48	2085.00	292.54M	0.89%
1001	2017-02-20	2084.39	2084.16	2085.59	2077.13	297.20M	0.18%
1002	2017-02-17	2080.58	2072.57	2081.18	2072.57	301.52M	-0.06%
1003	2017-02-16	2081.84	2088.09	2092.59	2078.35	330.47M	-0.10%
1004	2017-02-15	2083.86	2073.60	2087.69	2069.89	338.04M	0.45%
1005	2017-02-14	2074.57	2079.30	2081.59	2068.16	332.37M	-0.20%
1006	2017-02-13	2078.65	2074.94	2078.66	2070.36	289.68M	0.17%
1007	2017-02-10	2075.08	2075.80	2080.74	2072.23	314.68M	0.45%
1008	2017-02-09	2065.88	2067.15	2072.69	2062.12	236.01M	0.04%
1009	2017-02-08	2065.08	2072.58	2072.58	2052.29	266.72M	-0.49%
1010	2017-02-07	2075.21	2077.80	2079.23	2071.05	271.81M	-0.12%
1011	2017-02-06	2077.66	2085.73	2088.37	2073.03	315.32M	0.22%
1012	2017-02-03	2073.16	2075.90	2079.85	2064.05	392.58M	0.10%
1013	2017-02-02	2071.01	2080.23	2092.45	2067.76	825.48M	-0.46%
1014	2017-02-01	2080.48	2075.31	2082.70	2073.97	452.53M	0.62%
1015	2017-01-31	2067.57	2077.66	2079.97	2067.57	288.28M	-0.77%
1016	2017-01-26	2083.59	2074.77	2088.60	2068.50	257.92M	0.81%
1017	2017-01-25	2066.94	2075.33	2077.72	2062.96	310.24M	0.06%
1018	2017-01-24	2065.76	2070.22	2072.66	2058.59	312.41M	-0.01%
1019	2017-01-23	2065.99	2067.62	2073.80	2058.91	444.86M	0.02%
1020	2017-01-20	2065.61	2065.54	2072.32	2064.00	392.65M	-0.35%
1021	2017-01-19	2072.79	2085.61	2091.02	2065.03	415.67M	0.11%
1022	2017-01-18	2070.54	2073.77	2075.23	2058.35	530.13M	-0.06%
1023	2017-01-17	2071.87	2067.52	2078.80	2065.53	601.44M	0.37%
1024	2017-01-16	2064.17	2077.03	2080.05	2058.93	683.93M	-0.61%
1025	2017-01-13	2076.79	2077.12	2080.94	2073.44	518.28M	-0.50%
1026	2017-01-12	2087.14	2077.69	2087.14	2073.89	555.84M	0.58%
1027	2017-01-11	2075.17	2048.08	2079.70	2047.56	335.53M	1.47%
1028	2017-01-10	2045.12	2043.30	2046.78	2039.50	512.66M	-0.18%
1029	2017-01-09	2048.78	2053.18	2053.18	2046.47	398.29M	-0.02%
1030	2017-01-06	2049.12	2048.11	2051.84	2045.66	455.35M	0.35%
1031	2017-01-05	2041.95	2045.52	2046.50	2039.49	541.34M	-0.18%
1032	2017-01-04	2045.64	2046.29	2046.29	2040.61	371.49M	0.08%
1033	2017-01-03	2043.97	2034.31	2044.07	2028.47	268.13M	0.88%
1034	2017-01-02	2026.16	2022.23	2031.79	2015.68	229.88M	-0.01%
1035	2016-12-29	2026.46	2020.42	2026.57	2016.25	264.52M	0.10%
1036	2016-12-28	2024.49	2021.86	2029.69	2020.86	356.59M	-0.87%
1037	2016-12-27	2042.17	2040.74	2044.43	2037.12	384.03M	0.22%
1038	2016-12-26	2037.75	2038.33	2039.76	2034.80	366.64M	0.09%
1039	2016-12-23	2035.90	2036.17	2037.71	2031.54	310.88M	0.01%
1040	2016-12-22	2035.73	2041.61	2042.90	2033.99	275.10M	-0.11%
1041	2016-12-21	2037.96	2049.47	2053.46	2037.96	284.57M	-0.19%
1042	2016-12-20	2041.94	2044.87	2047.38	2040.81	314.22M	0.17%
1043	2016-12-19	2038.39	2039.40	2046.03	2037.04	249.87M	-0.19%
1044	2016-12-16	2042.24	2037.35	2043.60	2033.23	289.71M	0.27%
1045	2016-12-15	2036.65	2022.14	2040.62	2021.76	300.19M	-0.01%
1046	2016-12-14	2036.87	2043.07	2044.42	2031.18	384.03M	0.04%
1047	2016-12-13	2035.98	2026.39	2035.99	2023.61	383.36M	0.43%
1048	2016-12-12	2027.24	2031.95	2031.95	2020.97	289.80M	0.13%
1049	2016-12-09	2024.69	2024.52	2026.83	2019.79	225.66M	-0.31%
1050	2016-12-08	2031.07	2008.31	2031.07	2007.57	239.43M	1.97%
1051	2016-12-07	1991.89	1995.69	1997.62	1987.26	204.41M	0.10%
1052	2016-12-06	1989.86	1976.51	1993.47	1976.51	214.65M	1.35%
1053	2016-12-05	1963.36	1965.71	1971.24	1960.65	237.19M	-0.37%
1054	2016-12-02	1970.61	1980.14	1981.64	1966.42	243.18M	-0.66%
1055	2016-12-01	1983.75	1987.48	1989.08	1979.67	217.88M	0.01%
1056	2016-11-30	1983.48	1980.38	1988.44	1977.09	233.09M	0.26%
1057	2016-11-29	1978.39	1977.10	1982.53	1972.31	214.57M	0.01%
1058	2016-11-28	1978.13	1976.58	1983.43	1966.78	213.58M	0.19%
1059	2016-11-25	1974.46	1972.60	1978.45	1969.09	201.94M	0.16%
1060	2016-11-24	1971.26	1985.11	1988.96	1968.50	235.44M	-0.84%
1061	2016-11-23	1987.95	1987.64	1996.65	1981.22	308.20M	0.23%
1062	2016-11-22	1983.47	1976.07	1986.82	1974.05	231.37M	0.89%
1063	2016-11-21	1966.05	1971.03	1976.23	1962.42	223.51M	-0.43%
1064	2016-11-18	1974.58	1983.07	1983.26	1968.13	306.96M	-0.30%
1065	2016-11-17	1980.55	1976.21	1983.87	1968.80	272.17M	0.05%
1066	2016-11-16	1979.65	1980.82	1985.67	1976.63	306.50M	0.62%
1067	2016-11-15	1967.53	1977.33	1978.94	1967.21	375.66M	-0.35%
1068	2016-11-14	1974.40	1982.93	1988.65	1974.27	352.12M	-0.51%
1069	2016-11-11	1984.43	1988.87	1994.05	1982.15	386.86M	-0.91%
1070	2016-11-10	2002.60	1989.85	2002.60	1983.26	433.88M	2.26%
1071	2016-11-09	1958.38	2008.08	2015.23	1931.07	709.04M	-2.25%
1072	2016-11-08	2003.38	2009.56	2010.17	1994.33	239.58M	0.29%
1073	2016-11-07	1997.58	1997.58	2001.74	1992.14	210.33M	0.79%
1074	2016-11-04	1982.02	1983.87	1985.29	1976.57	227.78M	-0.09%
1075	2016-11-03	1983.80	1974.93	1988.82	1973.58	272.73M	0.25%
1076	2016-11-02	1978.94	1995.41	1997.46	1976.34	333.53M	-1.42%
1077	2016-11-01	2007.39	2003.41	2010.51	1990.45	321.78M	-0.04%
1078	2016-10-31	2008.19	2011.29	2016.01	2005.95	400.66M	-0.56%
1079	2016-10-28	2019.42	2021.97	2026.85	2015.72	270.53M	-0.23%
1080	2016-10-27	2024.12	2018.24	2026.33	2015.66	298.69M	0.51%
1081	2016-10-26	2013.89	2030.37	2030.37	2002.29	392.40M	-1.14%
1082	2016-10-25	2037.17	2042.29	2042.65	2031.25	299.10M	-0.52%
1083	2016-10-24	2047.74	2037.19	2047.74	2036.77	252.04M	0.73%
1084	2016-10-21	2033.00	2039.40	2040.40	2029.79	260.36M	-0.37%
1085	2016-10-20	2040.60	2044.12	2048.25	2036.54	276.00M	-0.02%
1086	2016-10-19	2040.94	2036.18	2050.51	2035.90	321.94M	0.02%
1087	2016-10-18	2040.43	2027.81	2040.72	2026.47	305.93M	0.63%
1088	2016-10-17	2027.61	2028.93	2033.56	2011.81	333.40M	0.24%
1089	2016-10-14	2022.66	2021.66	2028.76	2021.11	458.90M	0.36%
1090	2016-10-13	2015.44	2033.99	2035.93	2014.89	440.26M	-0.90%
1091	2016-10-12	2033.73	2022.97	2037.02	2022.39	297.37M	0.09%
1092	2016-10-11	2031.93	2053.29	2060.78	2030.51	343.22M	-1.21%
1093	2016-10-10	2056.82	2047.19	2058.73	2039.99	314.90M	0.15%
1094	2016-10-07	2053.80	2065.95	2067.49	2051.60	422.45M	-0.56%
1095	2016-10-06	2065.30	2069.30	2070.43	2055.83	337.71M	0.60%
1096	2016-10-05	2053.00	2043.37	2056.01	2036.87	292.34M	-0.09%
1097	2016-10-04	2054.86	2056.94	2059.25	2050.46	318.85M	0.55%
1098	2016-09-30	2043.63	2054.25	2056.33	2042.77	326.39M	-1.21%
1099	2016-09-29	2068.72	2063.74	2072.09	2063.74	416.17M	0.76%
1100	2016-09-28	2053.06	2062.57	2062.98	2051.68	546.45M	-0.47%
1101	2016-09-27	2062.82	2037.32	2064.89	2031.13	664.04M	0.77%
1102	2016-09-26	2047.11	2052.76	2060.71	2042.70	359.62M	-0.34%
1103	2016-09-23	2054.07	2053.22	2057.35	2048.96	494.11M	0.21%
1104	2016-09-22	2049.70	2050.31	2060.26	2048.80	447.59M	0.67%
1105	2016-09-21	2035.99	2022.81	2035.99	2021.78	525.10M	0.51%
1106	2016-09-20	2025.71	2014.50	2026.56	2010.25	362.34M	0.49%
1107	2016-09-19	2015.78	1997.43	2019.45	1997.10	434.44M	0.82%
1108	2016-09-13	1999.36	2011.93	2013.03	1997.58	437.42M	0.40%
1109	2016-09-12	1991.48	2003.67	2011.04	1991.47	422.88M	-2.28%
1110	2016-09-09	2037.87	2048.94	2049.30	2029.46	392.68M	-1.25%
1111	2016-09-08	2063.73	2064.96	2070.66	2053.20	656.65M	0.09%
1112	2016-09-07	2061.88	2068.81	2073.89	2061.88	687.16M	-0.23%
1113	2016-09-06	2066.53	2058.21	2067.77	2057.26	462.55M	0.31%
1114	2016-09-05	2060.08	2049.19	2061.00	2047.49	572.97M	1.07%
1115	2016-09-02	2038.31	2033.92	2039.18	2030.17	342.63M	0.28%
1116	2016-09-01	2032.72	2022.96	2032.72	2016.47	300.51M	-0.09%
1117	2016-08-31	2034.65	2038.58	2041.17	2027.24	400.95M	-0.25%
1118	2016-08-30	2039.74	2038.60	2049.99	2036.76	378.56M	0.36%
1119	2016-08-29	2032.35	2028.64	2034.63	2024.93	316.97M	-0.25%
1120	2016-08-26	2037.50	2036.74	2039.91	2027.68	288.18M	-0.27%
1121	2016-08-25	2042.92	2041.58	2046.00	2035.01	277.43M	-0.04%
1122	2016-08-24	2043.76	2050.82	2052.74	2039.53	285.18M	-0.30%
1123	2016-08-23	2049.93	2044.27	2051.43	2041.86	360.41M	0.38%
1124	2016-08-22	2042.16	2054.37	2054.71	2040.51	343.50M	-0.68%
1125	2016-08-19	2056.24	2057.90	2059.30	2049.52	392.32M	0.04%
1126	2016-08-18	2055.47	2048.15	2056.09	2041.90	353.08M	0.57%
1127	2016-08-17	2043.75	2045.37	2048.29	2032.53	391.72M	-0.20%
1128	2016-08-16	2047.76	2056.00	2063.09	2047.73	374.87M	-0.13%
1129	2016-08-12	2050.47	2053.82	2060.84	2046.15	376.49M	0.08%
1130	2016-08-11	2048.80	2042.64	2048.80	2035.25	346.08M	0.20%
1131	2016-08-10	2044.64	2043.03	2049.36	2039.86	331.09M	0.04%
1132	2016-08-09	2043.78	2033.52	2046.03	2032.18	436.72M	0.62%
1133	2016-08-08	2031.12	2025.55	2031.14	2018.81	270.48M	0.65%
1134	2016-08-05	2017.94	2006.23	2018.16	2004.37	289.29M	0.90%
1135	2016-08-04	2000.03	2006.08	2006.48	1994.73	326.51M	0.26%
1136	2016-08-03	1994.79	2008.68	2008.68	1993.00	485.85M	-1.20%
1137	2016-08-02	2019.03	2023.55	2026.10	2017.59	409.94M	-0.52%
1138	2016-08-01	2029.61	2024.71	2031.58	2024.57	369.59M	0.67%
1139	2016-07-29	2016.19	2023.24	2028.99	2016.19	366.38M	-0.24%
1140	2016-07-28	2021.10	2029.07	2029.38	2014.36	350.88M	-0.20%
1141	2016-07-27	2025.05	2027.07	2030.69	2021.15	411.66M	-0.11%
1142	2016-07-26	2027.34	2009.40	2027.34	2008.25	338.61M	0.75%
1143	2016-07-25	2012.32	2014.74	2020.69	2006.63	350.23M	0.10%
1144	2016-07-22	2010.34	2005.37	2014.44	2002.66	320.95M	-0.09%
1145	2016-07-21	2012.22	2019.36	2020.55	2007.59	391.05M	-0.16%
1146	2016-07-20	2015.46	2013.40	2015.47	2003.87	316.34M	-0.07%
1147	2016-07-19	2016.89	2022.80	2023.22	2010.27	380.80M	-0.21%
1148	2016-07-18	2021.11	2018.22	2022.11	2012.30	380.09M	0.19%
1149	2016-07-15	2017.26	2015.37	2022.34	2011.10	477.81M	0.42%
1150	2016-07-14	2008.77	2004.12	2009.67	1997.94	340.23M	0.16%
1151	2016-07-13	2005.55	2007.65	2013.60	1995.84	357.64M	0.72%
1152	2016-07-12	1991.23	1991.13	1998.03	1986.45	432.65M	0.14%
1153	2016-07-11	1988.54	1979.36	1990.95	1977.81	337.76M	1.30%
1154	2016-07-08	1963.10	1972.28	1979.75	1956.91	356.53M	-0.56%
1155	2016-07-07	1974.08	1963.30	1976.49	1959.83	378.76M	1.07%
1156	2016-07-06	1953.12	1980.11	1982.80	1944.33	457.44M	-1.85%
1157	2016-07-05	1989.85	1995.69	1996.77	1985.94	405.49M	-0.27%
1158	2016-07-04	1995.30	1989.44	1997.37	1985.11	468.61M	0.40%
1159	2016-07-01	1987.32	1977.36	1993.98	1975.89	448.13M	0.86%
1160	2016-06-30	1970.35	1971.54	1972.81	1959.28	349.86M	0.72%
1161	2016-06-29	1956.36	1946.31	1966.21	1941.90	451.19M	1.04%
1162	2016-06-28	1936.22	1907.71	1937.99	1907.49	373.46M	0.49%
1163	2016-06-27	1926.85	1901.85	1926.87	1900.83	394.27M	0.08%
1164	2016-06-24	1925.24	2001.55	2001.55	1892.75	750.55M	-3.09%
1165	2016-06-23	1986.71	1989.42	1990.71	1980.14	455.39M	-0.29%
1166	2016-06-22	1992.58	1981.78	1994.76	1979.37	407.44M	0.50%
1167	2016-06-21	1982.70	1977.80	1983.87	1971.99	557.44M	0.08%
1168	2016-06-20	1981.12	1974.43	1984.07	1969.56	391.34M	1.42%
1169	2016-06-17	1953.40	1966.23	1970.54	1949.60	485.27M	0.07%
1170	2016-06-16	1951.99	1971.53	1974.01	1944.80	438.79M	-0.86%
1171	2016-06-15	1968.83	1972.00	1975.87	1960.97	376.77M	-0.16%
1172	2016-06-14	1972.03	1976.80	1982.32	1965.34	439.94M	-0.36%
1173	2016-06-13	1979.06	2001.03	2001.79	1976.69	443.00M	-1.91%
1174	2016-06-10	2017.63	2022.77	2022.77	2014.15	404.30M	-0.32%
1175	2016-06-09	2024.17	2028.02	2035.27	2012.14	599.68M	-0.14%
1176	2016-06-08	2027.08	2013.72	2027.09	2008.59	497.94M	0.77%
1177	2016-06-07	2011.63	1993.08	2011.67	1992.77	481.35M	1.30%
1178	2016-06-03	1985.84	1991.58	1991.58	1979.66	540.86M	0.04%
1179	2016-06-02	1985.11	1983.86	1988.00	1978.82	474.23M	0.12%
1180	2016-06-01	1982.72	1976.87	1986.76	1975.82	502.29M	-0.03%
1181	2016-05-31	1983.40	1962.47	1984.18	1958.16	657.04M	0.83%
1182	2016-05-30	1967.13	1969.72	1970.54	1955.49	550.50M	-0.10%
1183	2016-05-27	1969.17	1962.33	1971.27	1959.75	523.53M	0.62%
1184	2016-05-26	1957.06	1965.81	1967.45	1955.97	558.26M	-0.18%
1185	2016-05-25	1960.51	1953.63	1964.91	1951.17	656.87M	1.18%
1186	2016-05-24	1937.68	1951.18	1951.39	1937.67	517.08M	-0.90%
1187	2016-05-23	1955.25	1954.26	1956.77	1940.44	399.51M	0.39%
1188	2016-05-20	1947.67	1943.84	1951.50	1940.36	388.05M	0.05%
1189	2016-05-19	1946.78	1953.91	1954.29	1942.48	505.92M	-0.51%
1190	2016-05-18	1956.73	1962.78	1964.34	1945.56	696.27M	-0.58%
1191	2016-05-17	1968.06	1973.86	1975.10	1962.57	597.58M	0.01%
1192	2016-05-16	1967.91	1961.91	1970.53	1961.32	526.72M	0.05%
1193	2016-05-13	1966.99	1979.97	1980.45	1962.77	509.12M	-0.53%
1194	2016-05-12	1977.49	1973.28	1981.49	1970.54	462.88M	-0.13%
1195	2016-05-11	1980.10	1989.17	1989.17	1970.48	398.53M	-0.12%
1196	2016-05-10	1982.50	1965.86	1982.50	1964.90	369.08M	0.75%
1197	2016-05-09	1967.81	1974.52	1976.14	1962.92	342.19M	-0.45%
1198	2016-05-04	1976.71	1978.24	1982.38	1969.22	352.70M	-0.49%
1199	2016-05-03	1986.41	1988.34	1989.41	1979.66	310.49M	0.42%
1200	2016-05-02	1978.15	1991.84	1991.84	1977.03	328.20M	-0.80%
1201	2016-04-29	1994.15	1998.68	1999.34	1983.30	401.06M	-0.34%
1202	2016-04-28	2000.93	2020.83	2022.99	1998.60	341.14M	-0.72%
1203	2016-04-27	2015.40	2019.31	2019.86	2012.75	412.80M	-0.21%
1204	2016-04-26	2019.63	2013.26	2021.59	2011.85	509.28M	0.25%
1205	2016-04-25	2014.55	2016.05	2016.65	2007.18	397.68M	-0.05%
1206	2016-04-22	2015.49	2014.93	2017.90	2010.94	480.47M	-0.33%
1207	2016-04-21	2022.10	2014.60	2022.10	2009.45	392.10M	0.81%
1208	2016-04-20	2005.83	2017.05	2023.77	2005.82	423.96M	-0.27%
1209	2016-04-19	2011.36	2015.10	2020.29	2007.68	401.24M	0.11%
1210	2016-04-18	2009.10	2001.35	2009.55	1998.49	339.25M	-0.28%
1211	2016-04-15	2014.71	2013.38	2016.95	2008.68	317.71M	-0.06%
1212	2016-04-14	2015.93	2004.15	2016.03	2000.83	473.52M	1.75%
1213	2016-04-12	1981.32	1970.50	1981.73	1968.50	387.32M	0.56%
1214	2016-04-11	1970.37	1972.25	1973.90	1963.21	379.54M	-0.09%
1215	2016-04-08	1972.05	1961.29	1972.12	1954.11	400.62M	-0.09%
1216	2016-04-07	1973.89	1978.75	1980.43	1964.99	434.06M	0.13%
1217	2016-04-06	1971.32	1963.17	1975.09	1961.51	358.03M	0.44%
1218	2016-04-05	1962.74	1972.38	1973.17	1959.26	368.16M	-0.82%
1219	2016-04-04	1978.97	1974.73	1979.03	1969.35	363.32M	0.27%
1220	2016-04-01	1973.57	1994.77	1994.77	1970.17	392.26M	-1.12%
1221	2016-03-31	1995.85	2005.72	2007.43	1986.74	335.07M	-0.31%
1222	2016-03-30	2002.14	2005.24	2009.10	1998.51	368.30M	0.36%
1223	2016-03-29	1994.91	1986.93	1997.33	1984.07	385.45M	0.62%
1224	2016-03-28	1982.54	1984.93	1992.46	1981.37	410.47M	-0.06%
1225	2016-03-25	1983.81	1991.06	1991.06	1981.53	463.42M	-0.11%
1226	2016-03-24	1985.97	1988.46	1992.76	1981.17	341.17M	-0.46%
1227	2016-03-23	1995.12	1996.47	2001.67	1989.84	367.55M	-0.08%
1228	2016-03-22	1996.81	1993.37	1997.76	1986.87	383.75M	0.35%
1229	2016-03-21	1989.76	1999.25	2003.12	1982.70	323.26M	-0.12%
1230	2016-03-18	1992.12	1996.31	1996.31	1986.04	385.85M	0.21%
1231	2016-03-17	1987.99	1984.69	2000.30	1984.33	291.58M	0.66%
1232	2016-03-16	1974.90	1971.58	1982.08	1969.66	294.46M	0.25%
1233	2016-03-15	1969.97	1975.61	1979.46	1966.44	264.58M	-0.12%
1234	2016-03-14	1972.27	1985.74	1985.90	1970.56	357.08M	0.04%
1235	2016-03-11	1971.41	1968.30	1975.87	1966.65	303.42M	0.11%
1236	2016-03-10	1969.33	1958.87	1976.19	1955.67	352.32M	0.84%
1237	2016-03-09	1952.95	1940.55	1952.95	1938.32	355.39M	0.35%
1238	2016-03-08	1946.12	1958.94	1958.94	1935.55	358.68M	-0.60%
1239	2016-03-07	1957.87	1961.26	1963.43	1955.97	344.61M	0.11%
1240	2016-03-04	1955.63	1956.01	1958.46	1949.47	316.42M	-0.13%
1241	2016-03-03	1958.17	1957.83	1958.17	1946.57	420.98M	0.55%
1242	2016-03-02	1947.42	1944.27	1949.94	1942.24	323.35M	1.60%
1243	2016-02-29	1916.66	1921.76	1927.05	1916.66	275.05M	-0.18%
1244	2016-02-26	1920.16	1927.10	1927.80	1917.07	280.22M	0.08%
1245	2016-02-25	1918.57	1919.08	1928.49	1906.99	305.79M	0.32%
1246	2016-02-24	1912.53	1908.71	1918.63	1906.19	281.60M	-0.09%
1247	2016-02-23	1914.22	1928.85	1929.53	1909.79	326.81M	-0.11%
1248	2016-02-22	1916.36	1911.56	1921.14	1905.85	267.86M	0.01%
1249	2016-02-19	1916.24	1904.50	1916.24	1902.24	312.20M	0.39%
1250	2016-02-18	1908.84	1909.40	1910.12	1898.49	332.58M	1.32%
1251	2016-02-17	1883.94	1889.41	1897.37	1881.03	344.63M	-0.23%
1252	2016-02-16	1888.30	1870.10	1892.15	1868.11	388.32M	1.40%
1253	2016-02-15	1862.20	1857.33	1864.62	1847.60	284.60M	1.47%
1254	2016-02-12	1835.28	1850.67	1857.12	1817.97	470.50M	-1.41%
1255	2016-02-11	1861.54	1872.68	1877.77	1858.90	386.43M	-2.93%
1256	2016-02-05	1917.79	1914.55	1921.76	1910.31	305.77M	0.08%
1257	2016-02-04	1916.26	1900.48	1917.09	1897.18	365.80M	1.35%
1258	2016-02-03	1890.67	1893.83	1894.72	1882.75	408.60M	-0.84%
1259	2016-02-02	1906.60	1914.96	1920.02	1906.06	412.27M	-0.95%
1260	2016-02-01	1924.82	1919.62	1926.11	1912.85	440.32M	0.67%
1261	2016-01-29	1912.06	1905.01	1912.07	1888.48	386.56M	0.27%
1262	2016-01-28	1906.94	1885.38	1907.56	1877.78	354.31M	0.48%
1263	2016-01-27	1897.87	1888.07	1902.03	1883.39	348.90M	1.40%
1264	2016-01-26	1871.69	1881.87	1884.13	1862.98	298.82M	-1.15%
1265	2016-01-25	1893.43	1890.15	1901.22	1882.74	315.30M	0.74%
1266	2016-01-22	1879.43	1860.30	1879.43	1859.54	408.46M	2.11%
1267	2016-01-21	1840.53	1848.10	1860.02	1838.04	433.74M	-0.27%
1268	2016-01-20	1845.45	1885.36	1885.36	1830.06	407.30M	-2.34%
1269	2016-01-19	1889.64	1879.80	1889.90	1866.76	335.32M	0.60%
1270	2016-01-18	1878.45	1856.03	1882.21	1854.55	276.94M	-0.02%
1271	2016-01-15	1878.87	1915.83	1918.30	1873.35	312.36M	-1.11%
1272	2016-01-14	1900.01	1893.18	1900.48	1882.02	310.98M	-0.85%
1273	2016-01-13	1916.28	1904.33	1921.00	1902.49	265.22M	1.34%
1274	2016-01-12	1890.86	1907.61	1910.59	1888.94	295.14M	-0.21%
1275	2016-01-11	1894.84	1897.18	1907.43	1892.69	328.77M	-1.19%
1276	2016-01-08	1917.62	1889.42	1918.25	1883.82	430.20M	0.70%
1277	2016-01-07	1904.33	1915.71	1926.41	1901.24	393.04M	-1.10%
1278	2016-01-06	1925.43	1934.25	1934.25	1911.61	594.61M	-0.26%
1279	2016-01-05	1930.53	1911.93	1937.57	1911.93	446.55M	0.61%
1280	2016-01-04	1918.76	1954.47	1954.52	1918.76	359.02M	-2.17%
1281	2015-12-30	1961.31	1973.03	1974.67	1958.78	304.46M	-0.25%
1282	2015-12-29	1966.31	1956.49	1968.57	1946.21	401.43M	0.11%
1283	2015-12-28	1964.06	1990.59	1991.19	1964.06	396.64M	-1.34%
1284	2015-12-24	1990.65	2009.34	2009.99	1990.65	504.62M	-0.43%
1285	2015-12-23	1999.22	1994.20	2007.42	1989.30	502.37M	0.33%
1286	2015-12-22	1992.56	1984.37	1992.72	1971.32	577.24M	0.57%
1287	2015-12-21	1981.19	1974.26	1986.66	1968.14	539.60M	0.30%
1288	2015-12-18	1975.32	1960.32	1981.42	1958.12	677.73M	-0.13%
1289	2015-12-17	1977.96	1984.06	1987.83	1967.64	379.57M	0.43%
1290	2015-12-16	1969.40	1950.15	1975.63	1950.05	475.10M	1.88%
1291	2015-12-15	1932.97	1935.82	1938.04	1925.75	434.74M	0.27%
1292	2015-12-14	1927.82	1926.36	1930.40	1919.22	439.74M	-1.07%
1293	2015-12-11	1948.62	1952.82	1961.00	1943.67	380.71M	-0.18%
1294	2015-12-10	1952.07	1947.21	1956.84	1940.40	377.85M	0.20%
1295	2015-12-09	1948.24	1951.39	1956.70	1944.78	378.10M	-0.04%
1296	2015-12-08	1949.04	1964.22	1971.07	1948.43	406.18M	-0.75%
1297	2015-12-07	1963.67	1987.62	1988.04	1963.66	382.13M	-0.54%
1298	2015-12-04	1974.40	1972.16	1983.02	1970.48	379.47M	-0.99%
1299	2015-12-03	1994.07	2000.20	2000.20	1981.59	365.87M	-0.76%
1300	2015-12-02	2009.29	2026.08	2026.19	2009.29	631.32M	-0.72%
1301	2015-12-01	2023.93	2001.51	2026.33	2001.51	573.34M	1.60%
1302	2015-11-30	1991.97	2022.38	2022.38	1987.12	452.87M	-1.82%
1303	2015-11-27	2028.99	2038.71	2038.72	2026.40	481.95M	-0.08%
1304	2015-11-26	2030.68	2014.88	2033.18	2014.88	454.46M	1.06%
1305	2015-11-25	2009.42	2018.24	2018.93	2007.91	391.65M	-0.34%
1306	2015-11-24	2016.29	2004.29	2019.95	2003.06	417.00M	0.63%
1307	2015-11-23	2003.70	1995.92	2008.34	1992.86	383.23M	0.70%
1308	2015-11-20	1989.86	1988.96	1993.97	1985.93	413.66M	0.05%
1309	2015-11-19	1988.91	1976.94	1988.92	1972.85	422.52M	1.33%
1310	2015-11-18	1962.88	1967.25	1973.16	1961.43	541.86M	-0.04%
1311	2015-11-17	1963.58	1967.36	1974.08	1959.22	417.56M	1.06%
1312	2015-11-16	1943.02	1945.68	1956.09	1942.85	433.43M	-1.53%
1313	2015-11-13	1973.29	1975.97	1981.27	1969.71	342.31M	-1.01%
1314	2015-11-12	1993.36	1997.32	1998.66	1991.28	389.44M	-0.20%
1315	2015-11-11	1997.27	1993.81	2001.73	1983.14	286.57M	0.03%
1316	2015-11-10	1996.59	2015.45	2015.45	1988.54	417.46M	-1.44%
1317	2015-11-09	2025.70	2038.59	2038.59	2022.52	435.39M	-0.75%
1318	2015-11-06	2041.07	2048.17	2055.14	2038.46	465.03M	-0.41%
1319	2015-11-05	2049.41	2049.30	2050.44	2039.93	349.08M	-0.16%
1320	2015-11-04	2052.77	2053.51	2056.12	2042.38	545.09M	0.21%
1321	2015-11-03	2048.40	2042.60	2053.24	2040.75	591.74M	0.65%
1322	2015-11-02	2035.24	2033.15	2036.05	2028.20	366.38M	0.28%
1323	2015-10-30	2029.47	2034.78	2038.56	2027.80	380.67M	-0.23%
1324	2015-10-29	2034.16	2050.97	2064.72	2032.56	481.35M	-0.41%
1325	2015-10-28	2042.51	2045.67	2045.67	2032.39	402.20M	-0.10%
1326	2015-10-27	2044.65	2043.52	2045.81	2036.22	449.16M	-0.17%
1327	2015-10-26	2048.08	2049.41	2049.60	2039.97	459.95M	0.38%
1328	2015-10-23	2040.40	2043.67	2054.82	2036.92	649.00M	0.86%
1329	2015-10-22	2023.00	2040.43	2042.57	2019.53	695.81M	-0.98%
1330	2015-10-21	2042.98	2039.25	2053.95	2035.59	668.95M	0.18%
1331	2015-10-20	2039.36	2031.50	2040.24	2026.67	958.06M	0.45%
1332	2015-10-19	2030.27	2032.36	2036.30	2022.25	726.84M	0.00%
1333	2015-10-16	2030.26	2037.98	2038.06	2025.19	550.80M	-0.15%
1334	2015-10-15	2033.27	2008.29	2035.80	2007.46	498.90M	1.18%
1335	2015-10-14	2009.55	2014.47	2016.14	2002.63	644.80M	-0.47%
1336	2015-10-13	2019.05	2021.20	2024.50	2010.16	605.00M	-0.13%
1337	2015-10-12	2021.63	2022.33	2030.92	2015.43	635.08M	0.10%
1338	2015-10-08	2019.53	2016.36	2020.19	1998.66	700.99M	0.68%
1339	2015-10-07	2005.84	1995.87	2006.24	1994.55	761.72M	0.76%
1340	2015-10-06	1990.65	1996.29	1998.02	1985.17	661.64M	0.63%
1341	2015-10-05	1978.25	1981.60	1994.65	1975.55	545.63M	0.44%
1342	2015-10-02	1969.68	1979.41	1985.57	1969.68	1.03B	-0.49%
1343	2015-10-01	1979.32	1963.55	1986.01	1958.63	678.98M	0.84%
1344	2015-09-30	1962.81	1915.46	1962.84	1915.04	546.99M	1.03%
1345	2015-09-25	1942.85	1948.30	1951.94	1932.49	796.57M	-0.22%
1346	2015-09-24	1947.10	1956.94	1958.73	1944.31	921.27M	0.13%
1347	2015-09-23	1944.64	1960.33	1968.16	1944.51	856.99M	-1.89%
1348	2015-09-22	1982.06	1973.54	1983.99	1966.05	696.37M	0.88%
1349	2015-09-21	1964.68	1973.24	1980.80	1960.11	376.42M	-1.57%
1350	2015-09-18	1995.95	1978.39	1996.47	1964.12	523.80M	0.98%
1351	2015-09-17	1976.49	1989.07	1989.07	1972.93	510.17M	0.05%
1352	2015-09-16	1975.45	1949.49	1978.68	1949.15	584.76M	1.96%
1353	2015-09-15	1937.56	1930.44	1938.90	1927.62	390.82M	0.32%
1354	2015-09-14	1931.46	1947.65	1948.02	1921.45	362.92M	-0.51%
1355	2015-09-11	1941.37	1942.88	1951.26	1939.73	503.01M	-1.06%
1356	2015-09-10	1962.11	1918.42	1962.11	1915.44	460.34M	1.44%
1357	2015-09-09	1934.20	1903.28	1934.20	1902.93	516.17M	2.96%
1358	2015-09-08	1878.68	1889.14	1894.56	1868.48	391.89M	-0.24%
1359	2015-09-07	1883.22	1883.36	1895.99	1870.59	288.16M	-0.15%
1360	2015-09-04	1886.04	1921.81	1923.06	1879.94	361.09M	-1.54%
1361	2015-09-03	1915.53	1929.78	1931.19	1911.17	297.28M	0.02%
1362	2015-09-02	1915.22	1886.14	1920.62	1883.50	342.02M	0.05%
1363	2015-09-01	1914.23	1934.44	1939.67	1914.22	324.48M	-1.40%
1364	2015-08-31	1941.49	1934.12	1941.49	1925.52	350.94M	0.20%
1365	2015-08-28	1937.67	1932.39	1938.61	1927.39	446.75M	1.56%
1366	2015-08-27	1908.00	1912.42	1920.39	1898.98	482.66M	0.73%
1367	2015-08-26	1894.09	1843.70	1895.45	1835.58	453.39M	2.57%
1368	2015-08-25	1846.63	1840.94	1864.30	1806.79	451.59M	0.92%
1369	2015-08-24	1829.81	1860.03	1872.86	1800.75	415.18M	-2.47%
1370	2015-08-21	1876.07	1862.79	1886.49	1856.91	512.31M	-2.01%
1371	2015-08-20	1914.55	1929.43	1933.79	1912.55	397.53M	-1.28%
1372	2015-08-19	1939.38	1954.56	1959.51	1915.91	506.79M	-0.86%
1373	2015-08-18	1956.26	1977.61	1979.33	1954.35	472.77M	-0.62%
1374	2015-08-17	1968.52	1991.05	1991.05	1968.44	561.57M	-0.75%
1375	2015-08-13	1983.46	1975.47	1990.70	1966.02	376.59M	0.40%
1376	2015-08-12	1975.47	1980.04	1989.10	1948.91	524.25M	-0.56%
1377	2015-08-11	1986.65	2020.15	2021.81	1986.46	366.41M	-0.82%
1378	2015-08-10	2003.17	2008.44	2008.55	1993.96	308.33M	-0.35%
1379	2015-08-07	2010.23	2009.39	2012.90	2001.13	334.58M	-0.15%
1380	2015-08-06	2013.29	2037.26	2038.41	2011.60	340.51M	-0.81%
1381	2015-08-05	2029.76	2027.22	2035.25	2022.98	319.21M	0.09%
1382	2015-08-04	2027.99	2007.75	2027.99	2007.66	388.79M	0.97%
1383	2015-08-03	2008.49	2026.25	2026.25	2005.21	358.75M	-1.07%
1384	2015-07-31	2030.16	2026.98	2030.16	2004.70	448.19M	0.55%
1385	2015-07-30	2019.03	2040.24	2044.93	2019.03	509.32M	-0.91%
1386	2015-07-29	2037.62	2053.62	2055.95	2037.62	520.57M	-0.07%
1387	2015-07-28	2039.10	2026.33	2045.55	2015.91	498.53M	0.01%
1388	2015-07-27	2038.81	2034.82	2048.15	2032.44	543.24M	-0.35%
1389	2015-07-24	2045.96	2060.66	2060.66	2040.30	611.87M	-0.93%
1390	2015-07-23	2065.07	2068.93	2069.20	2053.52	739.79M	0.02%
1391	2015-07-22	2064.73	2071.06	2075.94	2059.45	1.16B	-0.91%
1392	2015-07-21	2083.62	2082.18	2088.24	2069.21	727.41M	0.50%
1393	2015-07-20	2073.31	2077.09	2081.43	2068.19	870.68M	-0.17%
1394	2015-07-17	2076.79	2101.22	2101.22	2068.36	819.23M	-0.53%
1395	2015-07-16	2087.89	2073.29	2088.33	2071.02	697.93M	0.72%
1396	2015-07-15	2072.91	2068.38	2079.90	2060.66	619.13M	0.66%
1397	2015-07-14	2059.23	2070.44	2070.44	2052.21	503.08M	-0.11%
1398	2015-07-13	2061.52	2033.25	2063.28	2030.21	426.29M	1.49%
1399	2015-07-10	2031.17	2036.89	2037.84	2024.76	381.31M	0.17%
1400	2015-07-09	2027.81	2000.19	2027.81	1983.78	408.46M	0.58%
1401	2015-07-08	2016.21	2045.88	2046.33	2010.83	453.12M	-1.18%
1402	2015-07-07	2040.29	2067.04	2067.93	2028.98	502.81M	-0.66%
1403	2015-07-06	2053.93	2076.06	2089.86	2052.23	474.04M	-2.40%
1404	2015-07-03	2104.41	2107.51	2109.68	2094.02	419.55M	-0.14%
1405	2015-07-02	2107.33	2107.11	2110.81	2098.76	565.34M	0.45%
1406	2015-07-01	2097.89	2077.27	2100.34	2072.54	471.57M	1.14%
1407	2015-06-30	2074.20	2054.83	2075.02	2049.44	392.41M	0.67%
1408	2015-06-29	2060.49	2056.44	2068.85	2054.33	503.81M	-1.42%
1409	2015-06-26	2090.26	2083.40	2097.01	2080.79	492.77M	0.25%
1410	2015-06-25	2085.06	2077.84	2088.16	2073.95	575.91M	-0.02%
1411	2015-06-24	2085.53	2086.69	2087.68	2076.78	400.75M	0.21%
1412	2015-06-23	2081.20	2071.30	2086.09	2066.21	329.80M	1.27%
1413	2015-06-22	2055.16	2059.60	2068.07	2050.30	266.96M	0.40%
1414	2015-06-19	2046.96	2056.54	2057.71	2044.71	400.33M	0.25%
1415	2015-06-18	2041.88	2046.19	2052.00	2036.78	390.97M	0.34%
1416	2015-06-17	2034.86	2035.48	2037.12	2021.50	354.72M	0.30%
1417	2015-06-16	2028.72	2045.01	2045.77	2008.46	381.41M	-0.67%
1418	2015-06-15	2042.32	2041.07	2049.68	2033.72	313.95M	-0.48%
1419	2015-06-12	2052.17	2068.45	2074.78	2044.87	388.26M	-0.22%
1420	2015-06-11	2056.61	2065.07	2065.07	2051.10	457.02M	0.26%
1421	2015-06-10	2051.32	2079.13	2080.03	2049.13	427.36M	-0.62%
1422	2015-06-09	2064.03	2063.40	2073.75	2057.21	421.88M	-0.06%
1423	2015-06-08	2065.19	2068.51	2068.51	2056.50	393.56M	-0.14%
1424	2015-06-05	2068.10	2062.22	2075.02	2060.91	394.29M	-0.23%
1425	2015-06-04	2072.86	2070.49	2082.60	2062.75	400.36M	0.47%
1426	2015-06-03	2063.16	2078.51	2087.95	2059.34	541.17M	-0.74%
1427	2015-06-02	2078.64	2102.62	2107.17	2076.16	520.06M	-1.13%
1428	2015-06-01	2102.37	2110.12	2110.88	2086.00	426.93M	-0.59%
1429	2015-05-29	2114.80	2109.38	2123.39	2106.70	456.14M	0.19%
1430	2015-05-28	2110.89	2117.77	2123.52	2110.89	416.12M	0.16%
1431	2015-05-27	2107.50	2133.49	2134.95	2103.64	439.03M	-1.68%
1432	2015-05-26	2143.50	2146.47	2148.70	2130.30	381.38M	-0.12%
1433	2015-05-22	2146.10	2131.11	2146.10	2126.88	444.58M	1.10%
1434	2015-05-21	2122.81	2139.68	2140.60	2121.49	398.15M	-0.78%
1435	2015-05-20	2139.54	2128.01	2140.24	2125.49	452.11M	0.88%
1436	2015-05-19	2120.85	2114.29	2126.89	2107.62	418.48M	0.34%
1437	2015-05-18	2113.72	2108.15	2113.72	2099.48	445.16M	0.34%
1438	2015-05-15	2106.50	2132.53	2134.36	2104.77	491.71M	-0.65%
1439	2015-05-14	2120.33	2115.59	2121.68	2111.72	430.83M	0.29%
1440	2015-05-13	2114.16	2100.10	2115.36	2100.08	377.03M	0.83%
1441	2015-05-12	2096.77	2100.63	2101.72	2088.64	391.92M	-0.03%
1442	2015-05-11	2097.38	2106.12	2110.79	2097.38	329.70M	0.57%
1443	2015-05-08	2085.52	2090.19	2094.06	2082.72	309.50M	-0.26%
1444	2015-05-07	2091.00	2098.48	2099.44	2067.99	423.25M	-0.65%
1445	2015-05-06	2104.58	2122.03	2123.22	2095.60	428.09M	-1.30%
1446	2015-05-04	2132.23	2134.51	2139.30	2128.72	355.62M	0.24%
1447	2015-04-30	2127.17	2134.94	2136.90	2121.29	509.13M	-0.72%
1448	2015-04-29	2142.63	2155.01	2156.24	2126.36	458.06M	-0.23%
1449	2015-04-28	2147.67	2162.50	2164.52	2144.85	415.06M	-0.46%
1450	2015-04-27	2157.54	2169.14	2169.14	2152.09	392.34M	-0.10%
1451	2015-04-24	2159.80	2181.24	2189.54	2154.27	508.42M	-0.63%
1452	2015-04-23	2173.41	2156.94	2174.72	2139.33	521.59M	1.38%
1453	2015-04-22	2143.89	2146.59	2161.23	2125.88	769.39M	-0.04%
1454	2015-04-21	2144.79	2153.42	2153.84	2140.12	561.78M	-0.09%
1455	2015-04-20	2146.71	2126.55	2146.73	2126.55	509.04M	0.15%
1456	2015-04-17	2143.50	2142.72	2144.76	2134.10	464.63M	0.17%
1457	2015-04-16	2139.90	2134.14	2139.90	2125.54	476.42M	0.94%
1458	2015-04-15	2119.96	2114.56	2122.72	2110.25	451.40M	0.39%
1459	2015-04-14	2111.72	2101.76	2111.73	2095.97	648.85M	0.61%
1460	2015-04-13	2098.92	2094.10	2099.97	2088.82	561.81M	0.53%
1461	2015-04-10	2087.76	2066.32	2089.09	2065.39	658.38M	1.40%
1462	2015-04-09	2058.87	2060.30	2064.46	2054.17	529.86M	-0.02%
1463	2015-04-08	2059.26	2048.75	2060.19	2046.09	552.68M	0.60%
1464	2015-04-07	2047.03	2059.05	2059.09	2043.79	436.23M	0.03%
1465	2015-04-06	2046.43	2049.87	2055.45	2043.26	460.49M	0.05%
1466	2015-04-03	2045.42	2035.83	2045.94	2031.27	498.64M	0.81%
1467	2015-04-02	2029.07	2036.90	2040.45	2028.22	655.86M	0.03%
1468	2015-04-01	2028.45	2035.40	2039.04	2024.64	542.80M	-0.62%
1469	2015-03-31	2041.03	2042.31	2046.90	2032.24	555.93M	0.54%
1470	2015-03-30	2030.04	2026.60	2033.27	2018.12	439.56M	0.51%
1471	2015-03-27	2019.80	2026.75	2027.25	2016.88	448.96M	-0.14%
1472	2015-03-26	2022.56	2027.20	2036.70	2019.51	342.26M	-0.99%
1473	2015-03-25	2042.81	2043.16	2046.97	2038.14	423.41M	0.07%
1474	2015-03-24	2041.37	2035.08	2041.77	2028.54	328.83M	0.23%
1475	2015-03-23	2036.59	2043.22	2043.92	2032.35	314.90M	-0.03%
1476	2015-03-20	2037.24	2037.13	2040.00	2027.81	351.73M	-0.03%
1477	2015-03-19	2037.89	2047.13	2047.13	2031.07	468.28M	0.47%
1478	2015-03-18	2028.45	2032.19	2036.13	2026.72	362.01M	-0.07%
1479	2015-03-17	2029.91	1998.26	2029.91	1997.27	356.55M	2.14%
1480	2015-03-16	1987.33	1985.59	1991.79	1982.26	319.16M	0.08%
1481	2015-03-13	1985.79	1987.17	1991.87	1982.96	326.71M	0.77%
1482	2015-03-12	1970.59	1979.22	1988.77	1970.59	384.04M	-0.52%
1483	2015-03-11	1980.83	1971.04	1984.60	1969.13	399.53M	-0.20%
1484	2015-03-10	1984.77	2000.66	2003.19	1982.22	433.40M	-0.40%
1485	2015-03-09	1992.82	2004.94	2005.81	1990.87	296.75M	-1.00%
1486	2015-03-06	2012.94	2003.97	2013.73	2003.18	393.35M	0.73%
1487	2015-03-05	1998.38	1996.81	2002.48	1993.92	373.68M	0.00%
1488	2015-03-04	1998.29	2001.76	2003.85	1996.50	374.54M	-0.15%
1489	2015-03-03	2001.38	2002.50	2003.05	1995.93	444.86M	0.23%
1490	2015-03-02	1996.81	1996.72	1999.13	1988.33	373.37M	0.55%
1491	2015-02-27	1985.80	1992.76	1993.34	1982.50	424.55M	-0.37%
1492	2015-02-26	1993.08	1993.27	1993.43	1983.94	385.66M	0.13%
1493	2015-02-25	1990.47	1988.47	1992.03	1984.53	369.50M	0.73%
1494	2015-02-24	1976.12	1975.65	1980.38	1972.61	309.54M	0.39%
1495	2015-02-23	1968.39	1974.44	1976.96	1966.77	347.58M	0.35%
1496	2015-02-17	1961.45	1955.77	1962.97	1952.33	304.53M	0.16%
1497	2015-02-16	1958.23	1960.03	1963.44	1955.39	350.94M	0.04%
1498	2015-02-13	1957.50	1949.32	1957.50	1946.94	351.08M	0.82%
1499	2015-02-12	1941.63	1947.21	1947.47	1932.75	334.82M	-0.21%
1500	2015-02-11	1945.70	1942.34	1948.89	1937.95	307.45M	0.51%
1501	2015-02-10	1935.86	1949.30	1954.20	1935.86	329.20M	-0.57%
1502	2015-02-09	1947.00	1949.50	1952.86	1944.79	310.18M	-0.44%
1503	2015-02-06	1955.52	1955.13	1955.52	1945.82	309.82M	0.14%
1504	2015-02-05	1952.84	1961.15	1962.15	1945.42	395.65M	-0.51%
1505	2015-02-04	1962.79	1963.37	1970.27	1961.57	348.03M	0.55%
1506	2015-02-03	1951.96	1960.11	1960.35	1940.74	369.98M	-0.04%
1507	2015-02-02	1952.68	1947.91	1956.10	1944.58	364.83M	0.18%
1508	2015-01-30	1949.26	1964.13	1964.13	1948.60	441.48M	-0.09%
1509	2015-01-29	1951.02	1950.83	1960.12	1946.20	391.03M	-0.54%
1510	2015-01-28	1961.58	1946.71	1963.53	1943.59	400.93M	0.47%
1511	2015-01-27	1952.40	1941.90	1952.41	1940.72	466.96M	0.86%
1512	2015-01-26	1935.68	1928.26	1936.40	1924.14	330.61M	-0.02%
1513	2015-01-23	1936.09	1945.36	1945.36	1930.65	367.70M	0.79%
1514	2015-01-22	1920.82	1926.01	1932.50	1916.56	343.13M	-0.02%
1515	2015-01-21	1921.23	1917.33	1921.88	1909.86	300.84M	0.15%
1516	2015-01-20	1918.31	1908.62	1918.85	1907.97	280.90M	0.82%
1517	2015-01-19	1902.62	1902.81	1912.42	1900.26	281.12M	0.77%
1518	2015-01-16	1888.13	1907.07	1907.07	1885.62	298.73M	-1.36%
1519	2015-01-15	1914.14	1914.06	1919.69	1908.60	266.54M	0.03%
1520	2015-01-14	1913.66	1919.31	1925.68	1913.51	297.52M	-0.18%
1521	2015-01-13	1917.14	1915.03	1920.77	1910.27	338.99M	-0.20%
1522	2015-01-12	1920.95	1918.18	1924.66	1917.88	311.92M	-0.19%
1523	2015-01-09	1924.70	1919.80	1929.10	1915.85	308.78M	1.05%
1524	2015-01-08	1904.65	1895.85	1907.23	1891.77	262.21M	1.11%
1525	2015-01-07	1883.83	1878.90	1887.60	1876.27	280.51M	0.07%
1526	2015-01-06	1882.45	1895.48	1900.02	1877.38	303.69M	-1.74%
1527	2015-01-05	1915.75	1921.96	1921.96	1903.37	313.44M	-0.55%
1528	2015-01-02	1926.44	1914.24	1929.15	1909.67	258.78M	0.57%
1529	2014-12-30	1915.59	1934.51	1937.55	1910.78	256.44M	-0.64%
1530	2014-12-29	1927.86	1937.27	1941.33	1927.83	265.81M	-1.04%
1531	2014-12-26	1948.16	1947.60	1954.77	1944.22	297.01M	0.08%
1532	2014-12-24	1946.61	1940.76	1947.35	1936.74	283.87M	0.39%
1533	2014-12-23	1939.02	1942.12	1944.75	1936.75	300.80M	-0.21%
1534	2014-12-22	1943.12	1938.16	1944.20	1928.89	324.54M	0.68%
1535	2014-12-19	1929.98	1920.75	1930.08	1914.27	291.79M	1.71%
1536	2014-12-18	1897.50	1917.67	1919.24	1881.73	337.30M	-0.14%
1537	2014-12-17	1900.16	1913.28	1913.28	1900.16	307.27M	-0.21%
1538	2014-12-16	1904.13	1909.01	1919.60	1901.13	369.42M	-0.85%
1539	2014-12-15	1920.36	1903.12	1920.43	1899.61	294.42M	-0.07%
1540	2014-12-12	1921.71	1921.61	1926.67	1915.00	363.47M	0.27%
1541	2014-12-11	1916.59	1930.46	1937.23	1916.49	343.64M	-1.49%
1542	2014-12-10	1945.56	1964.04	1966.11	1943.27	367.89M	-1.29%
1543	2014-12-09	1970.95	1977.05	1977.15	1968.85	541.16M	-0.40%
1544	2014-12-08	1978.95	1988.80	1990.04	1976.89	295.14M	-0.39%
1545	2014-12-05	1986.62	1986.60	1989.17	1983.36	305.55M	0.00%
1546	2014-12-04	1986.61	1976.30	1988.56	1976.10	244.39M	0.85%
1547	2014-12-03	1969.91	1969.57	1973.96	1964.77	271.11M	0.21%
1548	2014-12-02	1965.83	1959.40	1965.83	1954.40	317.91M	0.03%
1549	2014-12-01	1965.22	1971.95	1971.97	1962.15	333.98M	-0.79%
1550	2014-11-28	1980.78	1983.22	1984.73	1975.66	340.70M	-0.07%
1551	2014-11-27	1982.09	1993.65	1994.82	1982.08	295.51M	0.06%
1552	2014-11-26	1980.84	1984.83	1985.43	1972.95	253.29M	0.03%
1553	2014-11-25	1980.21	1981.52	1981.85	1973.80	283.19M	0.08%
1554	2014-11-24	1978.54	1982.48	1985.18	1974.37	325.45M	0.70%
1555	2014-11-21	1964.84	1966.89	1969.43	1959.81	345.92M	0.35%
1556	2014-11-20	1958.04	1960.72	1962.69	1952.44	339.22M	-0.45%
1557	2014-11-19	1966.87	1974.41	1974.41	1959.21	279.56M	-0.01%
1558	2014-11-18	1967.01	1951.93	1967.01	1951.93	251.27M	1.20%
1559	2014-11-17	1943.63	1941.83	1948.33	1935.95	277.52M	-0.08%
1560	2014-11-14	1945.14	1959.64	1959.64	1940.49	314.80M	-0.78%
1561	2014-11-13	1960.51	1970.64	1973.33	1954.88	332.60M	-0.34%
1562	2014-11-12	1967.27	1965.21	1974.69	1961.66	348.50M	0.22%
1563	2014-11-11	1963.00	1957.87	1965.41	1956.23	311.40M	0.24%
1564	2014-11-10	1958.23	1952.79	1965.35	1952.79	313.26M	0.95%
1565	2014-11-07	1939.87	1935.75	1943.26	1932.17	255.42M	0.18%
1566	2014-11-06	1936.48	1933.45	1939.32	1923.05	360.57M	0.26%
1567	2014-11-05	1931.43	1938.61	1944.50	1928.99	332.28M	-0.19%
1568	2014-11-04	1935.19	1950.15	1956.73	1928.52	391.71M	-0.91%
1569	2014-11-03	1952.97	1959.66	1961.04	1947.83	344.50M	-0.58%
1570	2014-10-31	1964.43	1963.26	1967.08	1951.07	349.40M	0.28%
1571	2014-10-30	1958.93	1956.92	1959.49	1944.24	311.05M	-0.11%
1572	2014-10-29	1961.17	1938.80	1961.49	1931.59	396.62M	1.84%
1573	2014-10-28	1925.68	1935.46	1936.28	1924.37	414.62M	-0.33%
1574	2014-10-27	1931.97	1933.91	1939.25	1929.26	408.84M	0.33%
1575	2014-10-24	1925.69	1942.46	1942.72	1916.84	419.43M	-0.31%
1576	2014-10-23	1931.65	1932.43	1944.45	1924.14	372.83M	-0.27%
1577	2014-10-22	1936.97	1936.91	1936.99	1924.21	399.10M	1.13%
1578	2014-10-21	1915.28	1923.62	1923.62	1911.03	405.92M	-0.77%
1579	2014-10-20	1930.06	1918.84	1933.12	1917.54	344.67M	1.55%
1580	2014-10-17	1900.66	1923.51	1923.51	1896.54	362.08M	-0.95%
1581	2014-10-16	1918.83	1911.45	1922.94	1904.77	313.61M	-0.37%
1582	2014-10-15	1925.91	1932.11	1938.85	1918.77	310.34M	-0.17%
1583	2014-10-14	1929.25	1933.45	1940.21	1926.87	335.51M	0.11%
1584	2014-10-13	1927.21	1919.48	1932.37	1918.48	308.92M	-0.71%
1585	2014-10-10	1940.92	1953.98	1953.98	1931.88	342.82M	-1.24%
1586	2014-10-08	1965.25	1957.90	1974.27	1957.90	266.18M	-0.39%
1587	2014-10-07	1972.91	1979.83	1982.96	1966.22	328.23M	0.23%
1588	2014-10-06	1968.39	1987.89	1988.39	1968.30	325.08M	-0.39%
1589	2014-10-02	1976.16	1984.43	1985.06	1966.17	322.66M	-0.77%
1590	2014-10-01	1991.54	2013.47	2013.47	1989.84	351.58M	-1.41%
1591	2014-09-30	2020.09	2023.18	2029.17	2007.30	322.81M	-0.32%
1592	2014-09-29	2026.60	2035.93	2036.44	2021.37	339.59M	-0.25%
1593	2014-09-26	2031.64	2019.17	2031.65	2018.70	313.52M	-0.12%
1594	2014-09-25	2034.11	2045.66	2046.26	2030.09	325.38M	-0.08%
1595	2014-09-24	2035.64	2024.75	2036.26	2019.91	332.59M	0.33%
1596	2014-09-23	2028.91	2028.90	2036.25	2025.16	427.81M	-0.51%
1597	2014-09-22	2039.27	2053.30	2053.30	2032.36	323.89M	-0.71%
1598	2014-09-19	2053.82	2057.56	2062.37	2053.66	397.74M	0.30%
1599	2014-09-18	2047.74	2058.21	2063.26	2044.17	394.27M	-0.72%
1600	2014-09-17	2062.61	2052.06	2062.62	2051.11	351.67M	0.96%
1601	2014-09-16	2042.92	2039.92	2045.65	2036.23	365.69M	0.35%
1602	2014-09-15	2035.82	2039.03	2040.08	2028.80	297.61M	-0.30%
1603	2014-09-12	2041.86	2042.51	2048.21	2037.37	362.67M	0.38%
1604	2014-09-11	2034.16	2046.97	2052.16	2034.13	333.41M	-0.74%
1605	2014-09-05	2049.41	2053.18	2059.04	2044.68	343.35M	-0.33%
1606	2014-09-04	2056.26	2059.05	2065.27	2050.79	376.39M	0.25%
1607	2014-09-03	2051.20	2050.09	2054.08	2040.44	337.97M	-0.02%
1608	2014-09-02	2051.58	2065.97	2066.00	2049.15	323.12M	-0.79%
1609	2014-09-01	2067.86	2067.80	2072.59	2062.30	272.47M	-0.03%
1610	2014-08-29	2068.54	2070.73	2073.03	2060.14	301.37M	-0.35%
1611	2014-08-28	2075.76	2083.03	2088.86	2072.14	305.88M	0.04%
1612	2014-08-27	2074.93	2075.45	2081.83	2070.77	337.61M	0.33%
1613	2014-08-26	2068.05	2069.07	2072.42	2065.15	288.91M	0.35%
1614	2014-08-25	2060.89	2049.16	2062.23	2044.20	272.04M	0.20%
1615	2014-08-22	2056.70	2048.24	2058.46	2046.54	277.86M	0.61%
1616	2014-08-21	2044.21	2067.63	2068.22	2041.91	307.80M	-1.38%
1617	2014-08-20	2072.78	2080.77	2082.21	2063.61	315.36M	0.08%
1618	2014-08-19	2071.14	2065.19	2074.43	2064.34	327.12M	0.88%
1619	2014-08-18	2053.13	2070.95	2073.05	2053.13	300.42M	-0.49%
1620	2014-08-14	2063.22	2065.69	2073.42	2056.06	270.85M	0.04%
1621	2014-08-13	2062.36	2046.68	2062.36	2043.11	280.66M	1.02%
1622	2014-08-12	2041.47	2048.39	2055.85	2038.14	312.80M	0.10%
1623	2014-08-11	2039.37	2048.18	2048.18	2037.80	285.84M	0.41%
1624	2014-08-08	2031.10	2049.51	2051.06	2026.56	354.82M	-1.14%
1625	2014-08-07	2054.51	2062.24	2063.53	2047.75	292.94M	-0.30%
1626	2014-08-06	2060.73	2062.93	2068.08	2055.68	377.27M	-0.27%
1627	2014-08-05	2066.26	2076.17	2077.73	2058.92	346.82M	-0.68%
1628	2014-08-04	2080.42	2080.77	2083.05	2067.17	253.20M	0.35%
1629	2014-08-01	2073.10	2063.71	2079.81	2062.54	271.97M	-0.15%
1630	2014-07-31	2076.12	2081.75	2090.57	2070.78	383.73M	-0.31%
1631	2014-07-30	2082.61	2064.47	2093.08	2062.88	343.29M	1.00%
1632	2014-07-29	2061.97	2054.03	2065.96	2053.41	408.77M	0.64%
1633	2014-07-28	2048.81	2035.96	2053.84	2035.96	349.02M	0.74%
1634	2014-07-25	2033.85	2030.04	2036.20	2027.33	282.77M	0.36%
1635	2014-07-24	2026.62	2032.94	2034.72	2021.22	323.59M	-0.08%
1636	2014-07-23	2028.32	2032.73	2035.24	2025.00	353.51M	-0.03%
1637	2014-07-22	2028.93	2021.18	2028.93	2017.76	265.89M	0.52%
1638	2014-07-21	2018.50	2028.02	2030.61	2016.42	274.63M	-0.05%
1639	2014-07-18	2019.42	2007.12	2019.42	2006.01	304.52M	-0.07%
1640	2014-07-17	2020.90	2020.52	2025.41	2018.77	322.70M	0.37%
1641	2014-07-16	2013.48	2015.67	2018.05	2008.99	315.17M	0.04%
1642	2014-07-15	2012.72	2004.93	2015.54	2004.49	361.20M	0.94%
1643	2014-07-14	1993.88	1998.26	2001.11	1993.57	270.39M	0.26%
1644	2014-07-11	1988.74	1988.93	1993.46	1985.53	277.02M	-0.70%
1645	2014-07-10	2002.84	2004.63	2006.50	1999.96	327.64M	0.12%
1646	2014-07-09	2000.50	1997.57	2000.89	1992.42	272.75M	-0.31%
1647	2014-07-08	2006.66	2003.55	2009.22	1997.87	259.36M	0.08%
1648	2014-07-07	2005.12	2007.53	2009.32	1998.03	228.34M	-0.23%
1649	2014-07-04	2009.66	2018.35	2018.35	2005.84	241.51M	-0.07%
1650	2014-07-03	2010.97	2015.99	2015.99	2007.86	259.91M	-0.21%
1651	2014-07-02	2015.28	2008.00	2016.36	2002.40	318.42M	0.81%
1652	2014-07-01	1999.00	1993.29	1999.00	1987.89	238.87M	-0.16%
1653	2014-06-30	2002.21	1996.13	2002.21	1992.65	201.13M	0.69%
1654	2014-06-27	1988.51	1990.90	1997.01	1983.88	218.84M	-0.33%
1655	2014-06-26	1995.05	1983.00	1997.08	1982.48	273.51M	0.67%
1656	2014-06-25	1981.77	1992.69	1993.60	1980.78	336.65M	-0.63%
1657	2014-06-24	1994.35	1976.24	1998.31	1976.24	250.60M	0.98%
1658	2014-06-23	1974.92	1975.10	1980.31	1971.61	231.74M	0.35%
1659	2014-06-20	1968.07	1990.71	1990.73	1965.12	232.66M	-1.20%
1660	2014-06-19	1992.03	1994.23	1999.11	1985.89	257.89M	0.13%
1661	2014-06-18	1989.49	2002.26	2002.26	1987.03	216.85M	-0.60%
1662	2014-06-17	2001.55	1994.89	2002.96	1991.53	236.60M	0.40%
1663	2014-06-16	1993.59	1986.86	1995.86	1985.30	233.60M	0.14%
1664	2014-06-13	1990.85	2005.55	2005.55	1984.04	223.11M	-1.03%
1665	2014-06-12	2011.65	2013.60	2015.80	2003.57	251.88M	-0.15%
1666	2014-06-11	2014.67	2009.51	2016.78	2006.73	238.05M	0.14%
1667	2014-06-10	2011.80	2000.89	2011.87	1996.21	234.93M	1.09%
1668	2014-06-09	1990.04	2004.73	2008.86	1986.53	209.61M	-0.27%
1669	2014-06-05	1995.48	2007.20	2007.20	1986.95	222.09M	-0.65%
1670	2014-06-03	2008.56	2006.31	2008.56	1990.72	266.74M	0.33%
1671	2014-06-02	2002.00	1998.81	2006.93	1995.69	265.59M	0.35%
1672	2014-05-30	1994.96	2015.37	2019.17	1994.96	247.32M	-0.86%
1673	2014-05-29	2012.26	2020.67	2021.96	2009.23	228.54M	-0.24%
1674	2014-05-28	2017.06	2000.26	2017.06	1997.89	210.65M	0.97%
1675	2014-05-27	1997.63	2014.87	2016.73	1988.44	221.79M	-0.63%
1676	2014-05-26	2010.35	2016.21	2020.96	2008.14	196.58M	-0.34%
1677	2014-05-23	2017.17	2013.09	2017.96	2011.76	241.81M	0.08%
1678	2014-05-22	2015.59	2015.41	2022.59	2011.60	231.08M	0.36%
1679	2014-05-21	2008.33	2003.48	2015.63	2001.74	224.09M	-0.15%
1680	2014-05-20	2011.26	2011.85	2014.46	2004.32	248.34M	-0.19%
1681	2014-05-19	2015.14	2013.79	2015.53	2002.89	265.60M	0.08%
1682	2014-05-16	2013.44	2003.48	2013.44	1997.27	232.53M	0.16%
1683	2014-05-15	2010.20	2007.88	2015.37	2006.38	259.39M	-0.03%
1684	2014-05-14	2010.83	1990.99	2010.85	1990.79	233.87M	1.41%
1685	2014-05-13	1982.93	1973.08	1988.41	1969.60	242.16M	0.92%
1686	2014-05-12	1964.94	1956.26	1966.64	1950.91	201.64M	0.43%
1687	2014-05-09	1956.55	1953.48	1958.34	1949.64	205.21M	0.31%
1688	2014-05-08	1950.60	1945.94	1950.60	1934.72	222.43M	0.55%
1689	2014-05-07	1939.88	1964.19	1964.19	1939.55	193.04M	-1.00%
1690	2014-05-02	1959.44	1966.29	1968.50	1956.32	179.54M	-0.12%
1691	2014-04-30	1961.79	1973.56	1974.33	1955.15	227.32M	-0.15%
1692	2014-04-29	1964.77	1974.67	1976.17	1960.36	177.61M	-0.23%
1693	2014-04-28	1969.26	1969.04	1976.56	1969.04	168.83M	-0.12%
1694	2014-04-25	1971.66	1996.61	1996.64	1971.66	208.36M	-1.34%
1695	2014-04-24	1998.34	2006.38	2007.17	1993.18	235.08M	-0.10%
1696	2014-04-23	2000.37	2010.06	2013.09	1999.78	241.74M	-0.19%
1697	2014-04-22	2004.22	2000.94	2004.42	1991.47	212.02M	0.25%
1698	2014-04-21	1999.22	2006.21	2006.95	1993.53	205.58M	-0.25%
1699	2014-04-18	2004.28	1998.52	2005.22	1998.26	206.51M	0.61%
1700	2014-04-17	1992.05	2000.47	2001.29	1984.98	200.19M	-0.01%
1701	2014-04-16	1992.21	1994.31	1995.86	1986.25	230.74M	0.00%
1702	2014-04-15	1992.27	2008.49	2009.04	1990.34	194.53M	-0.24%
1703	2014-04-14	1997.02	1993.81	2001.00	1993.07	205.71M	-0.02%
1704	2014-04-11	1997.44	1985.28	1997.44	1985.16	218.13M	-0.56%
1705	2014-04-10	2008.61	2007.71	2008.98	1995.79	232.45M	0.48%
1706	2014-04-09	1998.95	1997.98	2001.15	1992.12	233.70M	0.30%
1707	2014-04-08	1993.03	1977.61	1994.58	1977.61	218.15M	0.17%
1708	2014-04-07	1989.70	1984.29	1992.18	1978.63	186.35M	0.08%
1709	2014-04-04	1988.09	1987.84	1993.96	1985.76	225.64M	-0.28%
1710	2014-04-03	1993.70	1999.42	2007.88	1992.16	225.73M	-0.18%
1711	2014-04-02	1997.25	2000.13	2001.26	1995.08	220.91M	0.26%
1712	2014-04-01	1991.98	1983.78	1991.98	1976.06	214.64M	0.32%
1713	2014-03-31	1985.61	1988.73	1989.80	1973.05	241.04M	0.23%
1714	2014-03-28	1981.00	1972.63	1985.50	1971.25	244.60M	0.15%
1715	2014-03-27	1977.97	1963.66	1979.70	1963.10	218.06M	0.70%
1716	2014-03-26	1964.31	1954.60	1965.44	1953.69	248.95M	1.19%
1717	2014-03-25	1941.25	1940.90	1946.09	1936.62	225.16M	-0.22%
1718	2014-03-24	1945.55	1937.06	1950.54	1937.06	228.28M	0.55%
1719	2014-03-21	1934.94	1930.24	1935.18	1927.85	252.87M	0.80%
1720	2014-03-20	1919.52	1934.15	1934.63	1919.37	220.60M	-0.94%
1721	2014-03-19	1937.68	1947.34	1948.15	1935.27	249.08M	-0.13%
1722	2014-03-18	1940.21	1941.12	1946.14	1931.83	274.29M	0.66%
1723	2014-03-17	1927.53	1921.15	1928.43	1919.61	214.93M	0.40%
1724	2014-03-14	1919.90	1916.07	1927.89	1913.64	254.03M	-0.75%
1725	2014-03-13	1934.38	1940.35	1946.28	1931.75	259.62M	0.10%
1726	2014-03-12	1932.54	1957.67	1958.09	1930.48	329.92M	-1.60%
1727	2014-03-11	1963.87	1957.22	1963.87	1951.20	247.47M	0.48%
1728	2014-03-10	1954.42	1967.63	1967.66	1951.96	214.94M	-1.03%
1729	2014-03-07	1974.68	1979.70	1983.53	1968.66	231.56M	-0.05%
1730	2014-03-06	1975.62	1973.67	1975.62	1968.17	193.74M	0.22%
1731	2014-03-05	1971.24	1973.28	1977.30	1970.28	197.70M	0.88%
1732	2014-03-04	1954.11	1954.58	1963.56	1952.61	200.37M	-0.54%
1733	2014-03-03	1964.69	1967.90	1969.16	1955.11	222.62M	-0.77%
1734	2014-02-28	1979.99	1976.48	1981.15	1972.65	252.83M	0.08%
1735	2014-02-27	1978.43	1969.85	1980.37	1965.70	201.06M	0.39%
1736	2014-02-26	1970.77	1963.45	1973.88	1955.92	209.15M	0.30%
1737	2014-02-25	1964.86	1958.30	1964.86	1955.70	226.04M	0.81%
1738	2014-02-24	1949.05	1958.06	1961.41	1943.86	193.81M	-0.45%
1739	2014-02-21	1957.83	1948.03	1957.83	1946.68	216.32M	1.41%
1740	2014-02-20	1930.57	1932.90	1941.13	1927.53	232.32M	-0.64%
1741	2014-02-19	1942.93	1944.70	1944.70	1932.44	213.56M	-0.20%
1742	2014-02-18	1946.91	1946.88	1951.06	1935.60	200.45M	0.03%
1743	2014-02-17	1946.36	1951.74	1955.04	1942.94	215.47M	0.31%
1744	2014-02-14	1940.28	1930.14	1946.81	1930.14	216.59M	0.69%
1745	2014-02-13	1926.96	1936.62	1944.73	1924.39	187.86M	-0.46%
1746	2014-02-12	1935.84	1942.23	1942.23	1933.54	225.37M	0.20%
1747	2014-02-11	1932.06	1924.45	1935.29	1920.55	226.38M	0.46%
1748	2014-02-10	1923.30	1928.13	1928.39	1916.40	207.96M	0.04%
1749	2014-02-07	1922.50	1922.45	1923.25	1910.90	272.96M	0.77%
1750	2014-02-06	1907.89	1897.35	1910.91	1897.35	259.44M	0.88%
1751	2014-02-05	1891.32	1897.95	1901.40	1888.47	244.03M	0.24%
1752	2014-02-04	1886.85	1894.96	1898.08	1885.53	250.98M	-1.72%
1753	2014-02-03	1919.96	1930.09	1931.81	1917.64	229.65M	-1.09%
1754	2014-01-29	1941.15	1925.93	1941.71	1925.52	219.93M	1.26%
1755	2014-01-28	1916.93	1907.18	1919.26	1904.05	270.50M	0.34%
1756	2014-01-27	1910.34	1905.91	1918.68	1899.76	340.43M	-1.56%
1757	2014-01-24	1940.56	1941.55	1947.01	1924.49	279.24M	-0.36%
1758	2014-01-23	1947.59	1968.77	1969.04	1947.01	229.38M	-1.16%
1759	2014-01-22	1970.42	1960.46	1970.42	1959.57	243.86M	0.33%
1760	2014-01-21	1963.89	1955.26	1965.43	1949.56	289.33M	0.52%
1761	2014-01-20	1953.78	1945.99	1955.28	1934.38	279.53M	0.48%
1762	2014-01-17	1944.48	1958.50	1962.64	1943.13	260.91M	-0.66%
1763	2014-01-16	1957.32	1957.91	1965.27	1955.79	379.57M	0.21%
1764	2014-01-15	1953.28	1956.43	1956.84	1945.87	250.87M	0.37%
1765	2014-01-14	1946.07	1942.79	1961.73	1939.31	244.06M	-0.15%
1766	2014-01-13	1948.92	1947.38	1954.07	1942.83	267.94M	0.54%
1767	2014-01-10	1938.54	1949.53	1956.97	1931.16	262.99M	-0.39%
1768	2014-01-09	1946.11	1962.30	1964.59	1946.11	276.40M	-0.66%
1769	2014-01-08	1958.96	1965.50	1966.95	1950.02	217.07M	-0.02%
1770	2014-01-07	1959.44	1947.65	1965.74	1947.08	193.03M	0.32%
1771	2014-01-06	1953.28	1947.62	1961.85	1943.74	193.63M	0.37%
1772	2014-01-03	1946.14	1963.72	1964.63	1936.15	188.53M	-1.07%
1773	2014-01-02	1967.19	2013.11	2013.89	1967.19	207.77M	-2.20%
1774	2013-12-31	2011.34	2004.32	2011.34	1998.61	172.23K	0.00%
1775	2013-12-30	2011.34	2004.32	2011.34	1998.61	172.23M	0.45%
1776	2013-12-27	2002.28	1994.05	2004.55	1987.58	207.77M	0.15%
1777	2013-12-26	1999.30	2004.25	2009.96	1997.34	230.53M	-0.11%
1778	2013-12-24	2001.59	2000.24	2007.34	1994.34	214.69M	0.24%
1779	2013-12-23	1996.89	1993.45	2000.07	1989.00	223.00M	0.68%
1780	2013-12-20	1983.35	1973.12	1984.44	1972.59	247.06M	0.39%
1781	2013-12-19	1975.65	1996.79	1997.02	1969.95	255.82M	0.05%
1782	2013-12-18	1974.63	1971.85	1982.42	1966.18	258.66M	0.45%
1783	2013-12-17	1965.74	1977.94	1979.62	1962.22	253.89M	0.23%
1784	2013-12-16	1961.15	1960.60	1970.25	1956.63	213.51M	-0.09%
1785	2013-12-13	1962.91	1963.04	1963.81	1947.44	234.10M	-0.26%
1786	2013-12-12	1967.93	1966.44	1970.51	1958.99	255.08M	-0.51%
1787	2013-12-11	1977.97	1987.22	2000.15	1972.87	231.37M	-0.78%
1788	2013-12-10	1993.45	2000.03	2001.33	1989.41	200.96M	-0.35%
1789	2013-12-09	2000.38	2000.52	2003.97	1997.58	230.27M	1.01%
1790	2013-12-06	1980.41	1982.99	1990.55	1980.40	201.90M	-0.22%
1791	2013-12-05	1984.77	1993.73	1994.32	1971.44	217.67M	-0.10%
1792	2013-12-04	1986.80	1998.69	2006.71	1986.80	230.33M	-1.12%
1793	2013-12-03	2009.36	2023.62	2028.07	2008.55	294.95M	-1.05%
1794	2013-12-02	2030.78	2050.45	2052.88	2029.10	229.69M	-0.69%
1795	2013-11-29	2044.87	2044.85	2050.70	2038.46	245.37M	-0.04%
1796	2013-11-28	2045.77	2039.73	2047.66	2037.73	276.27M	0.84%
1797	2013-11-27	2028.81	2016.28	2028.81	2010.84	284.08M	0.31%
1798	2013-11-26	2022.64	2008.19	2022.66	1998.90	275.31M	0.33%
1799	2013-11-25	2015.98	2020.00	2031.11	2015.98	295.51M	0.49%
1800	2013-11-22	2006.23	2002.15	2011.20	1992.48	350.98M	0.62%
1801	2013-11-21	1993.78	2013.71	2013.71	1985.65	292.67M	-1.16%
1802	2013-11-20	2017.24	2028.34	2029.61	2010.74	334.80M	-0.71%
1803	2013-11-19	2031.64	2009.95	2033.91	2009.47	402.80M	1.04%
1804	2013-11-18	2010.81	2014.24	2018.17	2009.76	313.97M	0.26%
1805	2013-11-15	2005.64	1980.99	2006.31	1980.99	264.69M	1.94%
1806	2013-11-14	1967.56	1980.20	1981.89	1963.42	323.11M	0.20%
1807	2013-11-13	1963.56	1993.16	1993.16	1963.56	251.54M	-1.60%
1808	2013-11-12	1995.48	1983.94	2000.41	1983.89	247.36M	0.92%
1809	2013-11-11	1977.30	1995.86	1995.86	1973.05	286.22M	-0.38%
1810	2013-11-08	1984.87	1987.21	1998.59	1984.86	287.31M	-0.96%
1811	2013-11-07	2004.04	2014.85	2017.55	2000.60	310.95M	-0.48%
1812	2013-11-06	2013.67	2015.32	2023.52	2011.41	273.69M	-0.01%
1813	2013-11-05	2013.93	2027.62	2029.60	2010.20	257.82M	-0.56%
1814	2013-11-04	2025.17	2035.08	2035.84	2022.91	235.24M	-0.70%
1815	2013-11-01	2039.42	2037.25	2041.23	2030.57	294.19M	0.46%
1816	2013-10-31	2030.09	2050.96	2055.59	2030.09	254.50M	-1.43%
1817	2013-10-30	2059.58	2055.00	2059.58	2043.93	263.43M	0.38%
1818	2013-10-29	2051.76	2046.67	2053.78	2039.46	307.65M	0.18%
1819	2013-10-28	2048.14	2037.28	2048.14	2030.90	257.53M	0.68%
1820	2013-10-25	2034.39	2047.46	2047.46	2023.82	234.84M	-0.60%
1821	2013-10-24	2046.69	2034.96	2046.69	2027.93	254.85M	0.54%
1822	2013-10-23	2035.75	2062.81	2063.28	2035.75	367.99M	-0.99%
1823	2013-10-22	2056.12	2051.01	2056.12	2045.45	378.78M	0.15%
1824	2013-10-21	2053.01	2054.16	2060.18	2047.83	281.93M	0.03%
1825	2013-10-18	2052.40	2046.56	2052.40	2041.36	257.59M	0.58%
1826	2013-10-17	2040.61	2051.19	2052.44	2035.96	306.92M	0.29%
1827	2013-10-16	2034.61	2040.03	2049.50	2033.75	267.49M	-0.31%
1828	2013-10-15	2040.96	2034.69	2045.50	2033.84	233.62M	1.02%
1829	2013-10-14	2020.27	2026.07	2026.79	2019.65	220.74M	-0.23%
1830	2013-10-11	2024.90	2018.01	2028.11	2012.66	254.29M	1.17%
1831	2013-10-10	2001.40	2000.91	2010.00	1997.66	222.68M	-0.07%
1832	2013-10-08	2002.76	1987.97	2002.78	1981.21	329.57M	0.42%
1833	2013-10-07	1994.42	1997.17	2002.61	1991.02	249.77M	-0.13%
1834	2013-10-04	1996.98	1999.92	2004.65	1985.63	241.07M	-0.12%
1835	2013-10-02	1999.47	2012.07	2012.82	1999.02	238.25M	0.03%
1836	2013-10-01	1998.87	1997.62	2012.52	1991.22	281.27M	0.10%
1837	2013-09-30	1996.96	2002.02	2005.41	1994.22	292.78M	-0.74%
1838	2013-09-27	2011.80	2012.26	2016.34	2008.25	282.34M	0.22%
1839	2013-09-26	2007.32	1992.10	2007.32	1991.10	255.55M	0.46%
1840	2013-09-25	1998.06	2004.53	2006.88	1988.87	294.75M	-0.45%
1841	2013-09-24	2007.10	2001.51	2011.11	1990.36	309.36M	-0.11%
1842	2013-09-23	2009.41	2000.72	2015.18	1994.77	249.54M	0.19%
1843	2013-09-17	2005.58	2009.31	2009.31	1994.31	264.66M	-0.39%
1844	2013-09-16	2013.37	2011.69	2018.02	2004.45	248.50M	0.96%
1845	2013-09-13	1994.32	1994.95	2004.87	1992.26	253.92M	-0.49%
1846	2013-09-12	2004.06	2004.67	2017.48	1995.16	359.26M	0.01%
1847	2013-09-11	2003.85	1995.96	2003.85	1987.40	299.41M	0.49%
1848	2013-09-10	1994.06	1978.08	1994.06	1974.59	264.33M	0.98%
1849	2013-09-09	1974.67	1964.09	1974.67	1962.62	270.74M	0.99%
1850	2013-09-06	1955.31	1954.11	1962.15	1949.01	324.99M	0.19%
1851	2013-09-05	1951.65	1943.66	1954.21	1937.82	286.74M	0.96%
1852	2013-09-04	1933.03	1929.60	1938.26	1921.93	284.19M	-0.04%
1853	2013-09-03	1933.74	1934.24	1940.99	1928.09	300.06M	0.46%
1854	2013-09-02	1924.81	1925.32	1932.46	1921.01	243.99M	-0.08%
1855	2013-08-30	1926.36	1918.91	1926.37	1910.37	300.93M	0.99%
1856	2013-08-29	1907.54	1892.03	1914.90	1891.59	301.70M	1.22%
1857	2013-08-28	1884.52	1862.51	1885.35	1861.56	378.29M	-0.07%
1858	2013-08-27	1885.84	1883.71	1896.63	1881.44	409.26M	-0.11%
1859	2013-08-26	1887.86	1876.59	1890.38	1876.59	316.30M	0.95%
1860	2013-08-23	1870.16	1861.58	1876.14	1854.67	374.96M	1.14%
1861	2013-08-22	1849.12	1847.94	1858.50	1838.52	425.95M	-0.98%
1862	2013-08-21	1867.46	1891.01	1894.74	1863.60	411.24M	-1.08%
1863	2013-08-20	1887.85	1910.30	1923.42	1885.93	350.35M	-1.55%
1864	2013-08-19	1917.64	1917.32	1918.71	1909.80	302.12M	-0.13%
1865	2013-08-16	1920.11	1903.72	1927.59	1901.70	348.50M	-0.20%
1866	2013-08-14	1923.91	1912.59	1925.10	1908.92	363.32M	0.57%
1867	2013-08-13	1913.03	1893.42	1913.03	1890.78	362.60M	1.50%
1868	2013-08-12	1884.83	1878.50	1894.42	1878.33	297.51M	0.22%
1869	2013-08-09	1880.71	1884.57	1888.79	1876.07	283.48M	-0.17%
1870	2013-08-08	1883.97	1884.58	1896.07	1879.13	338.17M	0.30%
1871	2013-08-07	1878.33	1892.47	1895.50	1878.33	312.43M	-1.48%
1872	2013-08-06	1906.62	1914.06	1914.06	1895.87	294.65M	-0.50%
1873	2013-08-05	1916.22	1920.83	1925.60	1915.69	233.98M	-0.37%
1874	2013-08-02	1923.38	1936.26	1939.28	1920.98	298.15M	0.14%
1875	2013-08-01	1920.74	1916.56	1925.32	1906.74	336.06M	0.35%
1876	2013-07-31	1914.03	1915.47	1920.60	1910.82	384.14M	-0.16%
1877	2013-07-30	1917.05	1901.88	1917.11	1900.54	366.88M	0.90%
1878	2013-07-29	1899.89	1908.66	1912.57	1899.02	337.59M	-0.57%
1879	2013-07-26	1910.81	1912.05	1915.97	1902.47	320.16M	0.06%
1880	2013-07-25	1909.61	1906.57	1913.91	1904.44	312.00M	-0.13%
1881	2013-07-24	1912.08	1904.07	1914.41	1901.15	322.15M	0.42%
1882	2013-07-23	1904.15	1890.55	1904.15	1885.57	352.40M	1.27%
1883	2013-07-22	1880.35	1880.81	1894.41	1873.17	356.94M	0.48%
1884	2013-07-19	1871.41	1880.44	1881.40	1861.43	319.62M	-0.22%
1885	2013-07-18	1875.48	1883.07	1885.01	1870.78	380.29M	-0.64%
1886	2013-07-17	1887.49	1871.29	1894.70	1856.55	382.92M	1.13%
1887	2013-07-16	1866.36	1875.53	1875.68	1860.37	303.33M	-0.47%
1888	2013-07-15	1875.16	1870.26	1877.46	1847.82	330.03M	0.28%
1889	2013-07-12	1869.98	1873.66	1873.66	1863.40	265.99M	-0.41%
1890	2013-07-11	1877.60	1840.34	1877.60	1840.34	331.47M	2.93%
1891	2013-07-10	1824.16	1835.94	1836.91	1818.94	267.90M	-0.34%
1892	2013-07-09	1830.35	1828.63	1831.35	1815.03	257.90M	0.74%
1893	2013-07-08	1816.85	1830.81	1840.57	1809.72	303.58M	-0.90%
1894	2013-07-05	1833.31	1848.97	1857.39	1828.75	285.64M	-0.32%
1895	2013-07-04	1839.14	1830.49	1840.38	1825.62	313.02M	0.79%
1896	2013-07-03	1824.66	1854.29	1860.46	1823.10	405.80M	-1.64%
1897	2013-07-02	1855.02	1861.26	1867.18	1850.29	483.16M	-0.04%
1898	2013-07-01	1855.73	1851.57	1866.63	1850.03	220.88M	-0.41%
1899	2013-06-28	1863.32	1844.60	1864.09	1844.60	251.09M	1.56%
1900	2013-06-27	1834.70	1809.55	1839.52	1809.40	286.26M	2.87%
1901	2013-06-26	1783.45	1799.74	1799.74	1772.49	296.94M	0.16%
1902	2013-06-25	1780.63	1790.33	1807.62	1770.53	332.24M	-1.02%
1903	2013-06-24	1799.01	1821.22	1821.22	1798.98	220.94M	-1.31%
1904	2013-06-21	1822.83	1806.40	1823.99	1806.02	290.46M	-1.49%
1905	2013-06-20	1850.49	1864.37	1873.18	1844.41	355.76M	-2.00%
1906	2013-06-19	1888.31	1899.50	1899.50	1883.41	279.75M	-0.65%
1907	2013-06-18	1900.62	1887.72	1900.63	1872.70	278.59M	0.93%
1908	2013-06-17	1883.10	1889.45	1897.70	1878.40	264.45M	-0.32%
1909	2013-06-14	1889.24	1895.77	1896.60	1881.50	279.28M	0.35%
1910	2013-06-13	1882.73	1905.10	1911.04	1881.24	306.43M	-1.42%
1911	2013-06-12	1909.91	1913.60	1921.54	1907.29	253.38M	-0.56%
1912	2013-06-11	1920.68	1933.10	1933.34	1910.05	288.16M	-0.62%
1913	2013-06-10	1932.70	1927.19	1934.92	1923.59	271.73M	0.46%
1914	2013-06-07	1923.85	1953.83	1954.82	1923.84	341.12M	-1.80%
1915	2013-06-05	1959.19	1988.94	1989.29	1959.19	340.50M	-1.52%
1916	2013-06-04	1989.51	1998.38	1999.73	1979.42	334.90M	0.00%
1917	2013-06-03	1989.57	1993.11	2000.56	1989.51	333.50M	-0.57%
1918	2013-05-31	2001.05	2009.25	2013.29	2000.82	397.51M	0.05%
1919	2013-05-30	2000.10	1999.83	2008.23	1997.84	435.69M	-0.05%
1920	2013-05-29	2001.20	1993.69	2009.43	1992.68	362.63M	0.75%
1921	2013-05-28	1986.22	1983.58	1991.20	1978.89	311.41M	0.32%
1922	2013-05-27	1979.97	1974.59	1984.13	1971.53	256.08M	0.33%
1923	2013-05-24	1973.45	1979.35	1979.93	1961.59	273.55M	0.22%
1924	2013-05-23	1969.19	1985.91	1991.35	1969.19	342.94M	-1.24%
1925	2013-05-22	1993.83	1991.76	1998.70	1987.23	326.45M	0.64%
1926	2013-05-21	1981.09	1994.02	1995.10	1976.17	245.78M	-0.07%
1927	2013-05-20	1982.43	1990.36	1991.27	1982.43	274.39M	-0.22%
1928	2013-05-16	1986.81	1980.03	1991.98	1980.03	322.20M	0.79%
1929	2013-05-15	1971.26	1971.96	1972.44	1963.52	246.96M	0.12%
1930	2013-05-14	1968.83	1954.39	1972.50	1954.13	328.48M	1.03%
1931	2013-05-13	1948.70	1936.86	1948.70	1935.57	251.57M	0.20%
1932	2013-05-10	1944.75	1975.48	1975.48	1944.75	283.84M	-1.75%
1933	2013-05-09	1979.45	1963.61	1982.32	1961.50	332.55M	1.18%
1934	2013-05-08	1956.45	1961.73	1964.08	1952.38	337.94M	0.11%
1935	2013-05-07	1954.35	1962.28	1962.87	1951.27	299.86M	-0.36%
1936	2013-05-06	1961.48	1977.44	1983.64	1960.14	294.95M	-0.22%
1937	2013-05-03	1965.71	1967.88	1968.04	1953.40	312.53M	0.43%
1938	2013-05-02	1957.21	1961.67	1966.68	1954.28	349.69M	-0.34%
1939	2013-04-30	1963.95	1947.07	1967.06	1946.99	403.08M	1.20%
1940	2013-04-29	1940.70	1948.87	1948.97	1934.68	266.05M	-0.20%
1941	2013-04-26	1944.56	1949.92	1951.86	1942.37	280.16M	-0.36%
1942	2013-04-25	1951.60	1937.88	1951.66	1935.81	334.96M	0.84%
1943	2013-04-24	1935.31	1931.06	1939.35	1921.03	341.10M	0.87%
1944	2013-04-23	1918.63	1924.43	1924.79	1908.77	260.48M	-0.40%
1945	2013-04-22	1926.31	1903.97	1926.31	1901.98	258.76M	1.03%
1946	2013-04-19	1906.75	1899.35	1910.24	1888.30	331.26M	0.35%
1947	2013-04-18	1900.06	1916.55	1919.53	1900.05	343.48M	-1.24%
1948	2013-04-17	1923.84	1934.61	1934.82	1910.78	415.26M	0.08%
1949	2013-04-16	1922.21	1900.18	1926.65	1896.69	393.06M	0.09%
1950	2013-04-15	1920.45	1916.06	1927.72	1907.35	332.95M	-0.20%
1951	2013-04-12	1924.23	1954.22	1956.21	1919.90	407.38M	-1.31%
1952	2013-04-11	1949.80	1944.53	1949.80	1926.54	386.58M	0.73%
1953	2013-04-10	1935.58	1933.73	1939.19	1923.43	320.15M	0.77%
1954	2013-04-09	1920.74	1918.13	1934.74	1901.96	356.63M	0.11%
1955	2013-04-08	1918.69	1927.04	1933.95	1918.69	313.35M	-0.44%
1956	2013-04-05	1927.23	1948.33	1952.10	1916.77	372.65M	-1.64%
1957	2013-04-04	1959.45	1963.39	1965.19	1938.89	415.40M	-1.20%
1958	2013-04-03	1983.22	1990.71	1992.40	1972.02	396.38M	-0.15%
1959	2013-04-02	1986.15	1996.81	2001.78	1973.27	496.12M	-0.49%
1960	2013-04-01	1995.99	2009.94	2010.15	1994.54	269.15M	-0.44%
1961	2013-03-29	2004.89	2007.12	2013.21	2003.96	341.60M	0.57%
1962	2013-03-28	1993.52	1989.70	1995.31	1985.45	367.68M	0.00%
1963	2013-03-27	1993.44	1991.91	1996.56	1973.72	362.61M	0.49%
1964	2013-03-26	1983.70	1976.81	1990.23	1975.60	298.85M	0.30%
1965	2013-03-25	1977.67	1968.85	1981.75	1968.14	276.30M	1.49%
1966	2013-03-22	1948.71	1949.03	1956.33	1946.05	259.62M	-0.11%
1967	2013-03-21	1950.82	1969.30	1973.26	1950.82	262.86M	-0.44%
1968	2013-03-20	1959.41	1969.19	1978.17	1959.40	332.90M	-0.97%
1969	2013-03-19	1978.56	1978.41	1989.46	1973.23	326.79M	0.53%
1970	2013-03-18	1968.18	1974.71	1982.92	1968.18	304.27M	-0.92%
1971	2013-03-15	1986.50	2009.71	2009.71	1985.91	307.40M	-0.78%
1972	2013-03-14	2002.13	2000.07	2002.13	1978.57	330.92M	0.12%
1973	2013-03-13	1999.73	1994.79	1999.73	1988.19	353.04M	0.32%
1974	2013-03-12	1993.34	2006.84	2007.44	1990.17	390.22M	-0.50%
1975	2013-03-11	2003.35	2000.57	2006.30	1982.38	398.28M	-0.13%
1976	2013-03-08	2006.01	2001.97	2007.37	1994.25	312.06M	0.08%
1977	2013-03-07	2004.40	2018.63	2018.63	1998.29	386.48M	-0.81%
1978	2013-03-06	2020.74	2033.17	2033.89	2016.65	395.37M	0.20%
1979	2013-03-05	2016.61	2022.41	2031.65	2016.60	491.94M	0.17%
1980	2013-03-04	2013.15	2028.55	2029.32	2011.09	357.44M	-0.66%
1981	2013-02-28	2026.49	2019.05	2030.85	2016.15	421.96M	1.12%
1982	2013-02-27	2004.04	2008.94	2014.96	1999.65	417.07M	0.20%
1983	2013-02-26	2000.01	1993.12	2005.86	1991.96	433.41M	-0.47%
1984	2013-02-25	2009.52	2022.51	2022.77	2008.78	338.23M	-0.46%
1985	2013-02-22	2018.89	2007.34	2029.44	2006.59	409.12M	0.18%
1986	2013-02-21	2015.22	2014.50	2021.24	2010.91	391.19M	-0.47%
1987	2013-02-20	2024.64	1997.04	2024.64	1995.31	407.73M	1.95%
1988	2013-02-19	1985.83	1981.96	1990.09	1979.85	344.26M	0.20%
1989	2013-02-18	1981.91	1979.42	1985.41	1973.65	420.69M	0.04%
1990	2013-02-15	1981.18	1981.06	1982.76	1976.12	598.84M	0.08%
1991	2013-02-14	1979.61	1977.42	1986.14	1972.80	336.03M	0.18%
1992	2013-02-13	1976.07	1952.86	1976.07	1950.58	331.01M	1.56%
1993	2013-02-12	1945.79	1958.46	1958.65	1943.63	307.48M	-0.26%
1994	2013-02-08	1950.90	1930.00	1955.86	1929.81	291.21M	0.99%
1995	2013-02-07	1931.77	1939.42	1946.67	1931.10	412.16M	-0.23%
1996	2013-02-06	1936.19	1943.33	1944.44	1935.44	349.22M	-0.10%
1997	2013-02-05	1938.18	1936.92	1944.00	1928.75	366.69M	-0.77%
1998	2013-02-04	1953.21	1968.95	1969.13	1952.83	345.36M	-0.23%
1999	2013-02-01	1957.79	1964.75	1966.54	1942.44	385.89M	-0.21%
2000	2013-01-31	1961.94	1960.78	1965.92	1954.53	399.58M	-0.13%
2001	2013-01-30	1964.43	1961.92	1967.29	1950.67	523.26M	0.43%
2002	2013-01-29	1955.96	1946.11	1958.88	1944.81	465.01M	0.84%
2003	2013-01-28	1939.71	1940.33	1943.49	1930.37	349.47M	-0.36%
2004	2013-01-25	1946.69	1966.40	1966.83	1934.89	401.83M	-0.91%
2005	2013-01-24	1964.48	1970.85	1980.03	1960.75	558.39M	-0.80%
2006	2013-01-23	1980.41	2003.37	2008.06	1980.41	491.36M	-0.81%
2007	2013-01-22	1996.52	1986.58	1999.35	1981.88	553.44M	0.49%
2008	2013-01-21	1986.86	1987.96	1991.98	1972.64	446.60M	-0.05%
2009	2013-01-18	1987.85	1987.65	1988.47	1976.72	583.33M	0.69%
2010	2013-01-17	1974.27	1983.67	1986.34	1964.62	828.73M	-0.16%
2011	2013-01-16	1977.45	1988.44	1996.46	1970.01	457.62M	-0.32%
2012	2013-01-15	1983.74	2006.89	2016.37	1983.74	546.22M	-1.16%
2013	2013-01-14	2007.04	1993.82	2007.04	1989.24	454.75M	0.52%
2014	2013-01-11	1996.67	2017.38	2017.92	1984.16	472.56M	-0.50%
2015	2013-01-10	2006.80	1993.87	2008.47	1988.04	500.78M	0.75%
2016	2013-01-09	1991.81	2001.98	2007.72	1989.48	607.58M	-0.31%
2017	2013-01-08	1997.94	2003.22	2009.99	1997.91	493.73M	-0.66%
2018	2013-01-07	2011.25	2012.15	2014.00	1996.47	536.22M	-0.03%
2019	2013-01-04	2011.94	2017.88	2018.63	2001.53	378.86M	-0.37%
2020	2013-01-03	2019.41	2041.24	2042.48	2018.49	491.01M	-0.58%
2021	2013-01-02	2031.10	2013.74	2033.66	2012.30	364.08M	1.71%
2022	2012-12-28	1997.05	1984.84	2002.67	1984.84	302.93M	0.49%
2023	2012-12-27	1987.35	1979.46	1987.91	1971.53	376.07M	0.26%
2024	2012-12-26	1982.25	1992.10	2000.92	1982.25	457.99M	0.02%
2025	2012-12-24	1981.82	1984.18	1985.57	1977.00	348.17M	0.07%
2026	2012-12-21	1980.42	2004.61	2004.67	1976.09	553.67M	-0.95%
2027	2012-12-20	1999.50	2002.11	2006.08	1991.81	421.93M	0.32%
2028	2012-12-18	1993.09	1990.72	1993.09	1979.22	454.27M	0.51%
2029	2012-12-17	1983.07	1993.18	1999.38	1981.13	366.68M	-0.60%
2030	2012-12-14	1995.04	1989.42	1999.65	1985.19	350.50M	-0.39%
2031	2012-12-13	2002.77	1976.18	2002.78	1976.18	421.46M	1.38%
2032	2012-12-12	1975.44	1972.33	1975.44	1966.91	459.72M	0.55%
2033	2012-12-11	1964.62	1962.52	1965.68	1956.75	404.83M	0.37%
2034	2012-12-10	1957.42	1965.71	1970.19	1955.39	367.57M	0.00%
2035	2012-12-07	1957.45	1953.17	1963.06	1952.83	413.45M	0.40%
2036	2012-12-06	1949.62	1948.55	1955.07	1946.03	345.32M	0.13%
2037	2012-12-05	1947.04	1933.45	1949.70	1930.15	492.58M	0.61%
2038	2012-12-04	1935.18	1932.66	1938.28	1928.09	294.80M	-0.25%
2039	2012-12-03	1940.02	1937.28	1944.75	1933.67	314.89M	0.37%
2040	2012-11-30	1932.90	1932.71	1941.84	1927.98	337.27M	-0.10%
2041	2012-11-29	1934.85	1922.86	1935.10	1922.51	388.79M	1.15%
2042	2012-11-28	1912.78	1916.31	1916.76	1906.20	408.91M	-0.65%
2043	2012-11-27	1925.20	1917.14	1930.24	1913.97	588.28M	0.87%
2044	2012-11-26	1908.51	1918.01	1918.11	1905.95	276.75M	-0.15%
2045	2012-11-23	1911.33	1901.73	1911.33	1894.58	329.95M	0.62%
2046	2012-11-22	1899.50	1894.66	1903.27	1893.18	412.82M	0.82%
2047	2012-11-21	1884.04	1895.72	1899.60	1878.25	380.80M	-0.32%
2048	2012-11-20	1890.18	1896.58	1897.56	1886.34	372.35M	0.64%
2049	2012-11-19	1878.10	1869.76	1884.11	1869.23	349.36M	0.93%
2050	2012-11-16	1860.83	1865.81	1872.69	1856.81	465.05M	-0.53%
2051	2012-11-15	1870.72	1870.29	1875.49	1859.79	450.85M	-1.23%
2052	2012-11-14	1894.04	1891.45	1895.48	1880.61	533.94M	0.23%
2053	2012-11-13	1889.70	1904.19	1904.97	1881.85	494.88M	-0.59%
2054	2012-11-12	1900.87	1899.30	1903.81	1892.68	473.26M	-0.19%
2055	2012-11-09	1904.41	1893.09	1907.57	1879.06	636.23M	-0.52%
2056	2012-11-08	1914.41	1912.64	1918.69	1905.62	659.65M	-1.19%
2057	2012-11-07	1937.55	1933.79	1937.55	1916.81	556.72M	0.49%
2058	2012-11-06	1928.17	1911.83	1928.17	1908.49	545.83M	1.05%
2059	2012-11-05	1908.22	1905.46	1914.38	1903.32	343.43M	-0.55%
2060	2012-11-02	1918.72	1920.55	1921.98	1915.11	441.21M	1.07%
2061	2012-11-01	1898.44	1903.57	1904.99	1887.56	402.38M	-0.71%
2062	2012-10-31	1912.06	1912.83	1918.40	1909.08	397.25M	0.66%
2063	2012-10-30	1899.58	1894.05	1913.52	1893.75	334.13M	0.43%
2064	2012-10-29	1891.52	1901.83	1905.22	1884.77	371.72M	0.00%
2065	2012-10-26	1891.43	1917.64	1921.25	1890.15	437.52M	-1.72%
2066	2012-10-25	1924.50	1906.91	1924.51	1904.95	438.07M	0.55%
2067	2012-10-24	1913.96	1907.16	1922.02	1901.62	564.64M	-0.67%
2068	2012-10-23	1926.81	1943.79	1944.38	1926.81	538.99M	-0.76%
2069	2012-10-22	1941.59	1910.98	1942.64	1910.23	458.10M	-0.12%
2070	2012-10-19	1943.84	1954.33	1958.64	1938.96	383.23M	-0.78%
2071	2012-10-18	1959.12	1960.39	1963.53	1954.10	494.96M	0.20%
2072	2012-10-17	1955.15	1955.78	1965.53	1949.71	499.78M	0.70%
2073	2012-10-16	1941.54	1942.51	1944.22	1931.09	538.40M	0.83%
2074	2012-10-15	1925.59	1927.82	1937.15	1921.32	567.91M	-0.40%
2075	2012-10-12	1933.26	1937.85	1940.32	1927.39	398.79M	0.01%
2076	2012-10-11	1933.09	1934.49	1949.74	1919.82	464.11M	-0.78%
2077	2012-10-10	1948.22	1961.90	1962.72	1948.22	449.39M	-1.56%
2078	2012-10-09	1979.04	1982.09	1992.32	1979.00	516.87M	-0.14%
2079	2012-10-08	1981.89	1994.05	1994.05	1979.24	508.31M	-0.67%
2080	2012-10-05	1995.17	2004.62	2007.84	1991.21	681.22M	0.12%
2081	2012-10-04	1992.68	1998.73	1998.99	1983.03	596.93M	-0.17%
2082	2012-10-02	1996.03	1998.52	2003.63	1995.12	496.28M	-0.01%
2083	2012-09-28	1996.21	2000.01	2000.01	1988.41	678.17M	0.38%
2084	2012-09-27	1988.70	1969.65	1991.26	1969.60	693.72M	0.42%
2085	2012-09-26	1980.44	1973.11	1986.28	1968.85	1.21B	-0.55%
2086	2012-09-25	1991.41	1994.08	2004.26	1988.88	528.99M	-0.60%
2087	2012-09-24	2003.44	1996.42	2005.45	1977.70	482.97M	0.05%
2088	2012-09-21	2002.37	2000.05	2005.11	1991.56	649.20M	0.60%
2089	2012-09-20	1990.33	1997.65	2004.54	1987.94	618.39M	-0.87%
2090	2012-09-19	2007.88	2000.20	2012.74	1993.91	959.92M	0.15%
2091	2012-09-18	2004.96	1998.30	2005.73	1995.83	855.27M	0.13%
2092	2012-09-17	2002.35	2005.54	2011.50	1997.79	881.69M	-0.26%
2093	2012-09-14	2007.58	1994.42	2008.97	1991.13	1.02B	2.92%
2094	2012-09-13	1950.69	1948.27	1955.03	1938.74	983.08M	0.03%
2095	2012-09-12	1950.03	1931.44	1953.03	1927.75	708.40M	1.56%
2096	2012-09-11	1920.00	1920.46	1923.09	1912.47	718.73M	-0.24%
2097	2012-09-10	1924.70	1934.63	1937.85	1924.70	620.84M	-0.25%
2098	2012-09-07	1929.58	1918.36	1929.58	1915.56	597.68M	2.57%
2099	2012-09-06	1881.24	1881.54	1888.18	1873.49	752.89M	0.38%
2100	2012-09-05	1874.03	1894.70	1894.70	1874.03	624.14M	-1.74%
2101	2012-09-04	1907.13	1911.47	1916.16	1906.22	881.54M	-0.29%
2102	2012-09-03	1912.71	1909.06	1921.84	1885.03	597.14M	0.40%
2103	2012-08-31	1905.12	1897.16	1912.24	1896.84	659.11M	-0.07%
2104	2012-08-30	1906.38	1922.82	1922.82	1897.07	747.76M	-1.15%
2105	2012-08-29	1928.54	1920.49	1931.00	1914.82	592.39M	0.64%
2106	2012-08-28	1916.33	1922.02	1925.70	1910.58	611.92M	-0.08%
2107	2012-08-27	1917.87	1909.02	1925.15	1907.50	572.93M	-0.10%
2108	2012-08-24	1919.81	1921.08	1927.10	1913.75	631.35M	-1.17%
2109	2012-08-23	1942.54	1934.56	1942.97	1924.50	604.39M	0.38%
2110	2012-08-22	1935.19	1939.60	1947.43	1917.48	422.80M	-0.41%
2111	2012-08-21	1943.22	1954.51	1961.07	1942.61	407.53M	-0.16%
2112	2012-08-20	1946.31	1944.67	1949.89	1938.25	357.94M	-0.01%
2113	2012-08-17	1946.54	1964.07	1964.07	1941.79	372.45M	-0.58%
2114	2012-08-16	1957.91	1956.35	1959.92	1947.26	430.51M	0.05%
2115	2012-08-14	1956.96	1942.61	1957.15	1939.45	341.11M	1.27%
2116	2012-08-13	1932.44	1945.33	1946.20	1932.40	352.65M	-0.72%
2117	2012-08-10	1946.40	1937.89	1948.05	1933.93	326.53M	0.30%
2118	2012-08-09	1940.59	1907.13	1947.08	1907.13	495.27M	1.96%
2119	2012-08-08	1903.23	1896.58	1919.61	1896.56	485.57M	0.87%
2120	2012-08-07	1886.80	1883.82	1891.60	1881.66	325.27M	0.05%
2121	2012-08-06	1885.88	1883.62	1894.92	1881.86	245.57M	2.01%
2122	2012-08-03	1848.68	1846.58	1864.13	1843.87	257.94M	-1.11%
2123	2012-08-02	1869.40	1883.68	1885.89	1864.86	270.46M	-0.56%
2124	2012-08-01	1879.93	1870.58	1886.32	1867.28	291.30M	-0.11%
2125	2012-07-31	1881.99	1845.46	1896.83	1842.51	359.15M	2.07%
2126	2012-07-30	1843.79	1847.01	1850.27	1841.40	337.20M	0.80%
2127	2012-07-27	1829.16	1812.98	1829.16	1805.92	397.61M	2.62%
2128	2012-07-26	1782.47	1778.01	1787.20	1766.81	409.56M	0.74%
2129	2012-07-25	1769.31	1760.22	1785.84	1758.99	468.02M	-1.37%
2130	2012-07-24	1793.93	1784.47	1796.02	1781.60	490.62M	0.25%
2131	2012-07-23	1789.44	1799.24	1799.24	1780.01	502.13M	-1.84%
2132	2012-07-20	1822.93	1823.95	1830.26	1818.84	412.10M	0.00%
2133	2012-07-19	1822.96	1820.84	1830.09	1815.71	488.68M	1.56%
2134	2012-07-18	1794.91	1821.28	1827.95	1790.36	454.66M	-1.48%
2135	2012-07-17	1821.96	1808.63	1835.64	1802.07	412.61M	0.23%
2136	2012-07-16	1817.79	1820.34	1821.84	1807.11	268.35M	0.27%
2137	2012-07-13	1812.89	1790.98	1820.66	1773.67	348.54M	1.54%
2138	2012-07-12	1785.39	1827.82	1830.77	1785.32	320.83M	-2.24%
2139	2012-07-11	1826.39	1825.53	1827.60	1813.79	336.69M	-0.17%
2140	2012-07-10	1829.45	1843.77	1845.94	1823.79	368.86M	-0.36%
2141	2012-07-09	1836.13	1840.30	1844.32	1833.11	282.04M	-1.19%
2142	2012-07-06	1858.20	1877.74	1880.36	1850.10	340.65M	-0.92%
2143	2012-07-05	1875.49	1870.53	1878.13	1866.91	324.18M	0.06%
2144	2012-07-04	1874.45	1875.52	1881.68	1871.84	336.14M	0.35%
2145	2012-07-03	1867.82	1858.70	1871.08	1858.44	348.20M	0.87%
2146	2012-07-02	1851.65	1864.73	1865.93	1851.28	273.63M	-0.13%
2147	2012-06-29	1854.01	1808.61	1854.01	1801.63	320.63M	1.91%
2148	2012-06-28	1819.18	1826.37	1827.35	1806.08	309.66M	0.08%
2149	2012-06-27	1817.65	1815.70	1821.47	1795.16	319.48M	-0.01%
2150	2012-06-26	1817.81	1818.51	1826.66	1814.46	313.27M	-0.41%
2151	2012-06-25	1825.38	1842.76	1842.76	1813.41	291.24M	-1.19%
2152	2012-06-22	1847.39	1861.44	1863.57	1843.57	300.71M	-2.21%
2153	2012-06-21	1889.15	1895.51	1900.44	1879.65	390.17M	-0.79%
2154	2012-06-20	1904.12	1908.19	1908.19	1895.27	367.74M	0.65%
2155	2012-06-19	1891.77	1885.56	1895.32	1883.56	380.91M	0.00%
2156	2012-06-18	1891.71	1892.91	1901.11	1887.05	376.28M	1.81%
2157	2012-06-15	1858.16	1871.48	1871.48	1847.19	452.51M	-0.71%
2158	2012-06-14	1871.48	1856.57	1871.48	1855.06	426.64M	0.65%
2159	2012-06-13	1859.32	1867.45	1867.45	1849.71	558.26M	0.25%
2160	2012-06-12	1854.74	1840.56	1857.93	1840.10	421.37M	-0.66%
2161	2012-06-11	1867.04	1860.90	1869.33	1859.74	382.22M	1.71%
2162	2012-06-08	1835.64	1854.00	1854.59	1832.83	379.83M	-0.67%
2163	2012-06-07	1847.95	1839.49	1853.20	1839.49	403.44M	2.56%
2164	2012-06-05	1801.85	1799.88	1806.11	1791.84	338.83M	1.05%
2165	2012-06-04	1783.13	1782.58	1794.02	1776.85	395.06M	-2.80%
2166	2012-06-01	1834.51	1832.08	1842.00	1821.98	334.42M	-0.49%
2167	2012-05-31	1843.47	1819.99	1843.49	1813.01	447.95M	-0.08%
2168	2012-05-30	1844.86	1846.12	1846.60	1828.83	417.04M	-0.27%
2169	2012-05-29	1849.91	1821.63	1851.94	1817.90	328.00M	1.41%
2170	2012-05-25	1824.17	1818.62	1831.78	1815.54	386.49M	0.53%
2171	2012-05-24	1814.47	1807.07	1816.98	1800.74	407.90M	0.32%
2172	2012-05-23	1808.62	1815.33	1815.33	1796.50	447.56M	-1.10%
2173	2012-05-22	1828.69	1825.82	1831.06	1813.53	428.37M	1.64%
2174	2012-05-21	1799.13	1801.48	1804.48	1788.33	414.13M	0.94%
2175	2012-05-18	1782.46	1813.79	1813.79	1779.47	547.77M	-3.40%
2176	2012-05-17	1845.24	1842.83	1856.34	1833.08	444.29M	0.26%
2177	2012-05-16	1840.53	1886.69	1889.29	1840.23	426.18M	-3.08%
2178	2012-05-15	1898.96	1897.74	1904.99	1881.80	524.60M	-0.77%
2179	2012-05-14	1913.73	1917.26	1921.65	1900.43	399.00M	-0.18%
2180	2012-05-11	1917.13	1939.00	1939.00	1915.69	535.93M	-1.43%
2181	2012-05-10	1944.93	1944.80	1951.51	1937.14	425.06M	-0.27%
2182	2012-05-09	1950.29	1958.31	1962.04	1945.31	468.02M	-0.85%
2183	2012-05-08	1967.01	1967.28	1969.64	1961.44	492.69M	0.54%
2184	2012-05-07	1956.44	1956.06	1960.51	1952.42	533.66M	-1.64%
2185	2012-05-04	1989.15	1987.03	1992.10	1981.58	608.82M	-0.30%
2186	2012-05-03	1995.11	1995.78	1998.90	1990.45	685.81M	-0.20%
2187	2012-05-02	1999.07	1994.17	2001.11	1989.55	653.04M	0.86%
2188	2012-04-30	1981.99	1989.52	1991.12	1975.46	837.87M	0.34%
2189	2012-04-27	1975.35	1972.05	1983.26	1967.84	484.70M	0.58%
2190	2012-04-26	1964.04	1976.82	1979.43	1955.05	607.42M	0.10%
2191	2012-04-25	1961.98	1980.51	1980.51	1961.97	681.75M	-0.07%
2192	2012-04-24	1963.42	1956.75	1972.24	1954.01	630.80M	-0.47%
2193	2012-04-23	1972.63	1971.39	1980.94	1964.12	585.16M	-0.10%
2194	2012-04-20	1974.65	1988.22	1988.22	1970.54	518.73M	-1.26%
2195	2012-04-19	1999.86	2000.40	2008.82	1994.61	412.12M	-0.23%
2196	2012-04-18	2004.53	2014.23	2014.95	2001.59	382.94M	0.97%
2197	2012-04-17	1985.30	1995.33	1999.50	1982.44	445.68M	-0.37%
2198	2012-04-16	1992.63	1985.28	1998.35	1982.93	452.52M	-0.81%
2199	2012-04-13	2008.91	2001.71	2011.37	1996.23	495.29M	1.12%
2200	2012-04-12	1986.63	1985.16	1986.63	1969.09	391.51M	-0.39%
2201	2012-04-10	1994.41	2000.77	2011.27	1990.13	543.74M	-0.13%
2202	2012-04-09	1997.08	2008.03	2009.36	1995.80	466.75M	-1.57%
2203	2012-04-06	2029.03	2026.32	2033.49	2022.81	536.31M	0.01%
2204	2012-04-05	2028.77	2006.27	2030.69	1997.12	549.31M	0.50%
2205	2012-04-04	2018.61	2046.90	2048.11	2015.57	621.54M	-1.50%
2206	2012-04-03	2049.28	2040.81	2051.80	2038.52	593.28M	0.99%
2207	2012-04-02	2029.29	2022.42	2031.79	2015.72	409.92M	0.76%
2208	2012-03-30	2014.04	2011.50	2018.09	2002.61	449.87M	-0.02%
2209	2012-03-29	2014.41	2019.41	2025.23	2004.94	470.32M	-0.85%
2210	2012-03-28	2031.74	2034.35	2038.45	2028.11	533.80M	-0.39%
2211	2012-03-27	2039.76	2042.47	2043.75	2028.39	606.41M	1.02%
2212	2012-03-26	2019.19	2035.17	2041.05	2012.86	436.98M	-0.38%
2213	2012-03-23	2026.83	2015.07	2029.77	2013.72	506.77M	0.04%
2214	2012-03-22	2026.12	2026.75	2031.42	2017.93	541.73M	-0.05%
2215	2012-03-21	2027.23	2031.58	2039.80	2022.97	517.07M	-0.73%
2216	2012-03-20	2042.15	2046.38	2055.34	2035.26	540.34M	-0.24%
2217	2012-03-19	2047.00	2040.07	2050.87	2036.35	555.80M	0.62%
2218	2012-03-16	2034.44	2054.63	2054.99	2034.21	464.24M	-0.46%
2219	2012-03-15	2043.76	2044.01	2050.48	2038.60	476.10M	-0.06%
2220	2012-03-14	2045.08	2050.50	2057.28	2045.08	541.11M	0.99%
2221	2012-03-13	2025.04	2012.91	2028.98	2012.91	448.92M	1.13%
2222	2012-03-12	2002.50	2018.73	2019.14	2001.50	375.48M	-0.78%
2223	2012-03-09	2018.30	2017.67	2022.95	2001.67	416.40M	0.88%
2224	2012-03-08	2000.76	1989.30	2004.72	1978.79	456.09M	0.94%
2225	2012-03-07	1982.15	1968.72	1987.97	1966.69	511.29M	-0.91%
2226	2012-03-06	2000.36	2019.28	2023.83	1988.86	554.73M	-0.78%
2227	2012-03-05	2016.06	2028.97	2030.57	2011.50	548.01M	-0.91%
2228	2012-03-02	2034.63	2041.52	2046.82	2033.50	483.19M	0.22%
2229	2012-02-29	2030.25	2015.38	2033.63	2015.38	562.64M	1.33%
2230	2012-02-28	2003.69	1995.93	2006.26	1992.66	607.93M	0.63%
2231	2012-02-27	1991.16	2013.61	2013.69	1987.74	636.01M	-1.42%
2232	2012-02-24	2019.89	2010.60	2019.90	1998.39	717.91M	0.60%
2233	2012-02-23	2007.80	2016.46	2016.46	2001.25	690.12M	-1.03%
2234	2012-02-22	2028.65	2018.07	2028.93	2015.30	883.74M	0.22%
2235	2012-02-21	2024.24	2022.05	2030.46	2007.46	709.02M	-0.03%
2236	2012-02-20	2024.90	2041.51	2047.43	2024.59	733.92M	0.07%
2237	2012-02-17	2023.47	2025.56	2031.40	2019.79	731.09M	1.30%
2238	2012-02-16	1997.45	2005.37	2012.44	1995.99	696.69M	-1.38%
2239	2012-02-15	2025.32	2012.00	2026.75	2009.68	681.47M	1.13%
2240	2012-02-14	2002.64	1999.53	2008.65	1995.60	515.88M	-0.15%
2241	2012-02-13	2005.74	2000.66	2010.66	1991.28	452.79M	0.60%
2242	2012-02-10	1993.71	2010.04	2011.52	1986.96	696.74M	-1.04%
2243	2012-02-09	2014.62	1998.20	2014.62	1978.51	557.64M	0.54%
2244	2012-02-08	2003.73	1985.21	2003.73	1982.99	587.91M	1.12%
2245	2012-02-07	1981.59	1976.77	1983.82	1971.33	539.41M	0.43%
2246	2012-02-06	1973.13	1994.21	1996.05	1964.77	523.22M	0.04%
2247	2012-02-03	1972.34	1982.24	1982.62	1961.95	535.88M	-0.60%
2248	2012-02-02	1984.30	1982.23	1993.88	1977.32	641.05M	1.28%
2249	2012-02-01	1959.24	1948.57	1969.80	1947.46	501.06M	0.18%
2250	2012-01-31	1955.79	1943.25	1960.44	1936.68	469.19M	0.79%
2251	2012-01-30	1940.55	1956.63	1961.60	1936.14	411.70M	-1.24%
2252	2012-01-27	1964.83	1960.70	1966.20	1949.46	448.92M	0.39%
2253	2012-01-26	1957.18	1959.19	1962.71	1949.51	408.02M	0.25%
2254	2012-01-25	1952.23	1947.74	1973.35	1945.14	375.93M	0.12%
2255	2012-01-20	1949.89	1922.13	1952.09	1922.13	404.78M	1.82%
2256	2012-01-19	1914.97	1912.43	1914.98	1902.02	374.37M	1.19%
2257	2012-01-18	1892.39	1891.17	1898.70	1884.33	428.00M	-0.02%
2258	2012-01-17	1892.74	1878.16	1892.76	1878.16	431.99M	1.80%
2259	2012-01-16	1859.27	1860.77	1863.32	1843.86	391.92M	-0.87%
2260	2012-01-13	1875.68	1865.72	1881.84	1861.53	475.03M	0.60%
2261	2012-01-12	1864.57	1853.10	1864.57	1837.96	476.34M	1.03%
2262	2012-01-11	1845.55	1857.54	1857.82	1843.12	447.96M	-0.41%
2263	2012-01-10	1853.22	1841.13	1859.55	1840.47	388.64M	1.46%
2264	2012-01-09	1826.49	1832.04	1832.04	1810.48	395.51M	-0.90%
2265	2012-01-06	1843.14	1867.12	1867.12	1824.29	472.68M	-1.11%
2266	2012-01-05	1863.74	1869.42	1875.97	1860.57	533.77M	-0.13%
2267	2012-01-04	1866.22	1883.48	1884.69	1866.22	494.50M	-0.49%
2268	2012-01-03	1875.41	1846.56	1875.41	1846.56	443.47M	2.69%
2269	2012-01-02	1826.37	1831.69	1837.81	1814.55	323.36M	0.03%
2270	2011-12-29	1825.74	1815.63	1835.19	1806.88	344.65M	0.03%
2271	2011-12-28	1825.12	1833.26	1833.26	1817.97	378.66M	-0.92%
2272	2011-12-27	1842.02	1856.78	1864.71	1813.48	529.92M	-0.79%
2273	2011-12-26	1856.70	1873.07	1873.79	1851.99	434.74M	-0.56%
2274	2011-12-23	1867.22	1861.07	1872.31	1859.40	466.33M	1.07%
2275	2011-12-22	1847.49	1841.23	1847.49	1835.91	406.42M	-0.05%
2276	2011-12-21	1848.41	1837.99	1850.67	1831.26	516.91M	3.09%
2277	2011-12-20	1793.06	1791.62	1797.59	1780.10	389.77M	0.91%
2278	2011-12-19	1776.93	1829.49	1829.49	1750.60	684.31M	-3.43%
2279	2011-12-16	1839.96	1827.83	1842.94	1823.68	489.95M	1.15%
2280	2011-12-15	1819.11	1834.82	1840.94	1817.61	409.62M	-2.08%
2281	2011-12-14	1857.75	1852.20	1864.79	1851.89	401.93M	-0.34%
2282	2011-12-13	1864.06	1877.40	1880.40	1863.77	450.08M	-1.88%
2283	2011-12-12	1899.76	1902.75	1903.19	1890.18	409.62M	1.33%
2284	2011-12-09	1874.75	1883.86	1894.59	1872.67	372.81M	-1.97%
2285	2011-12-08	1912.39	1911.07	1925.56	1898.34	426.92M	-0.37%
2286	2011-12-07	1919.42	1914.50	1921.52	1904.52	402.80M	0.87%
2287	2011-12-06	1902.82	1914.49	1920.70	1892.01	383.43M	-1.04%
2288	2011-12-05	1922.90	1928.46	1929.18	1911.61	330.24M	0.36%
2289	2011-12-02	1916.04	1914.41	1920.64	1905.69	389.33M	-0.01%
2290	2011-12-01	1916.18	1911.50	1926.33	1908.33	500.46M	3.72%
2291	2011-11-30	1847.51	1847.17	1858.10	1838.70	334.55M	-0.49%
2292	2011-11-29	1856.52	1828.30	1856.76	1823.93	329.52M	2.27%
2293	2011-11-28	1815.28	1804.80	1816.65	1795.39	277.68M	2.19%
2294	2011-11-25	1776.40	1780.06	1790.81	1766.73	306.41M	-1.04%
2295	2011-11-24	1795.06	1775.82	1800.01	1769.43	280.37M	0.67%
2296	2011-11-23	1783.10	1820.86	1820.86	1780.24	411.24M	-2.36%
2297	2011-11-22	1826.28	1798.41	1830.84	1797.93	271.10M	0.34%
2298	2011-11-21	1820.03	1833.90	1833.90	1811.69	299.74M	-1.04%
2299	2011-11-18	1839.17	1839.63	1850.04	1832.17	337.05M	-2.00%
2300	2011-11-17	1876.67	1862.87	1876.88	1835.73	353.14M	1.11%
2301	2011-11-16	1856.07	1898.14	1911.33	1853.13	407.76M	-1.59%
2302	2011-11-15	1886.12	1888.67	1900.58	1878.42	361.43M	-0.88%
2303	2011-11-14	1902.81	1889.33	1907.62	1889.33	327.27M	2.11%
2304	2011-11-11	1863.45	1840.98	1863.46	1823.87	296.91M	2.77%
2305	2011-11-10	1813.25	1860.96	1862.27	1813.25	401.93M	-4.94%
2306	2011-11-09	1907.53	1925.86	1929.65	1897.47	434.62M	0.23%
2307	2011-11-08	1903.14	1927.89	1928.07	1900.09	403.21M	-0.83%
2308	2011-11-07	1919.10	1932.95	1932.95	1915.38	349.70M	-0.48%
2309	2011-11-04	1928.41	1911.56	1929.01	1906.33	466.60M	3.13%
2310	2011-11-03	1869.96	1895.14	1895.14	1863.57	436.42M	-1.48%
2311	2011-11-02	1898.01	1870.51	1899.35	1859.83	389.59M	-0.61%
2312	2011-11-01	1909.63	1891.22	1925.08	1891.22	353.63M	0.03%
2313	2011-10-31	1909.03	1922.31	1941.32	1902.04	393.70M	-1.06%
2314	2011-10-28	1929.48	1961.09	1963.74	1920.81	508.76M	0.39%
2315	2011-10-27	1922.04	1906.16	1923.98	1891.23	418.28M	1.46%
2316	2011-10-26	1894.31	1871.69	1896.02	1864.99	384.79M	0.30%
2317	2011-10-25	1888.65	1900.99	1905.78	1883.68	354.77M	-0.51%
2318	2011-10-24	1898.32	1858.26	1898.32	1858.23	373.90M	3.26%
2319	2011-10-21	1838.38	1831.89	1843.51	1809.42	355.18M	1.84%
2320	2011-10-20	1805.09	1857.46	1870.50	1804.11	349.12M	-2.74%
2321	2011-10-19	1855.92	1851.84	1855.93	1834.38	340.01M	0.93%
2322	2011-10-18	1838.90	1826.44	1845.18	1822.91	323.46M	-1.41%
2323	2011-10-17	1865.18	1855.72	1865.18	1845.43	367.74M	1.62%
2324	2011-10-14	1835.40	1816.19	1839.19	1803.42	349.01M	0.67%
2325	2011-10-13	1823.10	1831.95	1837.49	1823.10	431.55M	0.75%
2326	2011-10-12	1809.50	1789.65	1810.51	1778.97	355.35M	0.81%
2327	2011-10-11	1795.02	1810.36	1811.14	1792.78	399.98M	1.62%
2328	2011-10-10	1766.44	1763.30	1783.37	1761.68	274.64M	0.38%
2329	2011-10-07	1759.77	1751.55	1765.43	1747.42	334.73M	2.89%
2330	2011-10-06	1710.32	1714.84	1733.70	1707.77	352.62M	2.63%
2331	2011-10-05	1666.52	1718.52	1718.52	1659.31	336.30M	-2.33%
2332	2011-10-04	1706.19	1683.94	1706.45	1658.06	301.54M	-3.59%
2333	2011-09-30	1769.65	1759.52	1774.29	1742.89	354.16M	0.02%
2334	2011-09-29	1769.29	1713.10	1769.75	1706.90	373.92M	2.68%
2335	2011-09-28	1723.09	1751.04	1762.67	1723.08	344.43M	-0.73%
2336	2011-09-27	1735.71	1704.25	1735.71	1695.05	339.82M	5.02%
2337	2011-09-26	1652.71	1720.50	1721.03	1644.11	424.26M	-2.64%
2338	2011-09-23	1697.44	1736.38	1743.49	1697.39	411.84M	-5.73%
2339	2011-09-22	1800.55	1807.24	1819.81	1785.69	295.39M	-2.90%
2340	2011-09-21	1854.28	1842.17	1869.77	1831.95	297.58M	0.89%
2341	2011-09-20	1837.97	1819.84	1840.73	1793.75	321.24M	0.94%
2342	2011-09-19	1820.94	1818.90	1839.82	1813.10	335.58M	-1.04%
2343	2011-09-16	1840.10	1819.45	1844.52	1807.62	430.07M	3.72%
2344	2011-09-15	1774.08	1797.18	1806.63	1742.91	392.10M	1.42%
2345	2011-09-14	1749.16	1804.09	1807.47	1743.78	339.70M	-3.52%
2346	2011-09-09	1812.93	1817.10	1847.05	1812.90	331.92M	-1.83%
2347	2011-09-08	1846.64	1858.05	1858.05	1826.44	416.66M	0.72%
2348	2011-09-07	1833.46	1811.60	1833.54	1798.79	417.89M	3.78%
2349	2011-09-06	1766.71	1752.98	1790.47	1744.03	505.30M	-1.07%
2350	2011-09-05	1785.83	1829.30	1829.75	1785.82	414.04M	-4.39%
2351	2011-09-02	1867.75	1872.62	1890.86	1853.70	442.56M	-0.69%
2352	2011-09-01	1880.70	1887.21	1928.40	1877.40	500.40M	0.03%
2353	2011-08-31	1880.11	1846.89	1880.11	1837.82	410.35M	1.97%
2354	2011-08-30	1843.82	1853.77	1863.51	1835.65	493.17M	0.78%
2355	2011-08-29	1829.50	1807.60	1836.66	1787.29	339.10M	2.84%
2356	2011-08-26	1778.95	1754.39	1782.90	1754.39	310.99M	0.81%
2357	2011-08-25	1764.58	1791.08	1803.77	1762.79	398.18M	0.56%
2358	2011-08-24	1754.78	1788.39	1799.11	1744.07	412.56M	-1.23%
2359	2011-08-23	1776.68	1735.23	1781.92	1719.97	428.46M	3.86%
2360	2011-08-22	1710.70	1756.59	1763.64	1704.54	420.27M	-1.96%
2361	2011-08-19	1744.88	1789.78	1797.18	1744.86	503.84M	-6.22%
2362	2011-08-18	1860.58	1891.82	1894.94	1833.34	503.35M	-1.70%
2363	2011-08-17	1892.67	1868.85	1906.61	1868.60	430.98M	0.68%
2364	2011-08-16	1879.87	1850.53	1879.87	1848.82	423.45M	4.83%
2365	2011-08-12	1793.31	1844.13	1847.12	1788.97	468.85M	-1.33%
2366	2011-08-11	1817.44	1733.92	1832.48	1733.92	438.90M	0.62%
2367	2011-08-10	1806.24	1877.40	1877.40	1802.29	486.31M	0.27%
2368	2011-08-09	1801.35	1807.88	1828.63	1684.68	684.99M	-3.64%
2369	2011-08-08	1869.45	1916.57	1939.92	1800.00	571.11M	-3.82%
2370	2011-08-05	1943.75	1937.17	1966.73	1920.67	480.97M	-3.70%
2371	2011-08-04	2018.47	2067.17	2071.03	2015.23	356.39M	-2.31%
2372	2011-08-03	2066.26	2079.19	2080.76	2056.53	434.48M	-2.59%
2373	2011-08-02	2121.27	2152.85	2155.44	2114.75	350.31M	-2.35%
2374	2011-08-01	2172.31	2160.09	2173.28	2158.24	262.85M	1.83%
2375	2011-07-29	2133.21	2159.27	2159.27	2133.21	328.77M	-1.05%
2376	2011-07-28	2155.85	2138.61	2160.44	2138.61	299.52M	-0.85%
2377	2011-07-27	2174.31	2152.66	2174.73	2151.84	297.09M	0.26%
2378	2011-07-26	2168.70	2163.08	2168.70	2148.22	330.15M	0.85%
2379	2011-07-25	2150.48	2154.00	2158.35	2146.99	341.97M	-0.96%
2380	2011-07-22	2171.23	2162.00	2171.24	2153.49	412.96M	1.22%
2381	2011-07-21	2145.04	2153.94	2155.49	2135.66	362.34M	-0.46%
2382	2011-07-20	2154.95	2158.88	2164.22	2149.25	373.91M	1.16%
2383	2011-07-19	2130.21	2127.13	2140.44	2123.43	303.46M	-0.01%
2384	2011-07-18	2130.48	2149.97	2149.97	2121.73	329.00M	-0.69%
2385	2011-07-15	2145.20	2123.57	2145.20	2123.00	272.10M	0.71%
2386	2011-07-14	2130.07	2119.06	2130.08	2105.24	307.42M	0.02%
2387	2011-07-13	2129.64	2117.12	2129.64	2107.63	306.09M	0.94%
2388	2011-07-12	2109.73	2131.07	2136.98	2107.95	286.42M	-2.20%
2389	2011-07-11	2157.16	2167.94	2171.29	2151.84	240.69M	-1.06%
2390	2011-07-08	2180.35	2192.83	2192.83	2173.96	323.02M	-0.01%
2391	2011-07-07	2180.59	2167.18	2184.94	2165.15	355.59M	0.43%
2392	2011-07-06	2171.19	2156.94	2171.19	2155.33	275.94M	0.44%
2393	2011-07-05	2161.75	2149.40	2163.37	2145.87	284.88M	0.77%
2394	2011-07-04	2145.30	2143.24	2153.29	2141.98	290.46M	0.92%
2395	2011-07-01	2125.74	2120.03	2131.67	2116.68	273.41M	1.19%
2396	2011-06-30	2100.69	2103.59	2105.47	2091.09	257.29M	0.30%
2397	2011-06-29	2094.42	2097.87	2098.95	2081.71	256.15M	1.53%
2398	2011-06-28	2062.91	2092.94	2099.94	2062.91	328.64M	-0.36%
2399	2011-06-27	2070.29	2076.01	2076.94	2058.40	246.53M	-0.98%
2400	2011-06-24	2090.81	2063.92	2090.82	2062.26	294.10M	1.70%
2401	2011-06-23	2055.86	2048.06	2064.96	2048.06	259.64M	-0.39%
2402	2011-06-22	2063.90	2066.91	2074.46	2059.36	263.84M	0.77%
2403	2011-06-21	2048.17	2041.15	2051.19	2015.86	278.61M	1.41%
2404	2011-06-20	2019.65	2034.35	2047.12	2017.52	229.18M	-0.60%
2405	2011-06-17	2031.93	2057.46	2058.67	2008.84	282.48M	-0.72%
2406	2011-06-16	2046.63	2057.16	2068.17	2043.81	234.16M	-1.91%
2407	2011-06-15	2086.53	2087.96	2091.00	2064.82	229.16M	0.47%
2408	2011-06-14	2076.83	2045.22	2082.25	2040.69	209.52M	1.37%
2409	2011-06-13	2048.74	2030.54	2057.65	2025.42	218.48M	0.10%
2410	2011-06-10	2046.67	2085.85	2093.94	2045.24	265.87M	-1.19%
2411	2011-06-09	2071.42	2076.70	2088.82	2067.58	283.66M	-0.57%
2412	2011-06-08	2083.35	2102.97	2109.11	2068.78	281.37M	-0.78%
2413	2011-06-07	2099.71	2093.45	2106.85	2091.26	246.62M	-0.65%
2414	2011-06-03	2113.47	2123.47	2131.93	2108.75	264.11M	-0.03%
2415	2011-06-02	2114.20	2098.37	2126.80	2093.97	248.78M	-1.27%
2416	2011-06-01	2141.34	2142.67	2152.95	2132.85	294.71M	-0.05%
2417	2011-05-31	2142.47	2104.16	2146.79	2102.77	303.26M	2.32%
2418	2011-05-30	2093.79	2115.27	2116.13	2085.75	213.19M	-0.31%
2419	2011-05-27	2100.24	2087.36	2111.36	2085.24	272.78M	0.40%
2420	2011-05-26	2091.91	2059.93	2094.35	2056.49	296.70M	2.75%
2421	2011-05-25	2035.87	2073.53	2082.12	2030.68	344.97M	-1.26%
2422	2011-05-24	2061.76	2052.44	2070.64	2048.55	268.52M	0.29%
2423	2011-05-23	2055.71	2100.44	2100.44	2055.71	292.95M	-2.64%
2424	2011-05-20	2111.50	2101.45	2112.48	2084.06	282.78M	0.76%
2425	2011-05-19	2095.51	2141.29	2143.41	2092.61	283.36M	-1.89%
2426	2011-05-18	2135.78	2110.70	2138.72	2106.41	259.99M	1.59%
2427	2011-05-17	2102.41	2103.82	2111.44	2092.32	300.78M	-0.08%
2428	2011-05-16	2104.18	2104.67	2115.25	2097.16	273.62M	-0.75%
2429	2011-05-13	2120.08	2133.99	2134.53	2103.06	397.07M	-0.12%
2430	2011-05-12	2122.65	2139.24	2149.42	2122.60	382.25M	-2.03%
2431	2011-05-11	2166.63	2161.44	2166.63	2144.94	378.04M	1.28%
2432	2011-05-09	2139.17	2157.95	2161.93	2136.59	253.93M	-0.39%
2433	2011-05-06	2147.45	2153.50	2156.81	2133.97	344.19M	-1.52%
2434	2011-05-04	2180.64	2196.90	2201.69	2173.21	393.74M	-0.91%
2435	2011-05-03	2200.73	2224.40	2228.04	2188.11	375.10M	-1.27%
2436	2011-05-02	2228.96	2203.09	2229.09	2202.92	302.49M	1.67%
2437	2011-04-29	2192.36	2211.33	2219.60	2177.80	364.12M	-0.72%
2438	2011-04-28	2208.35	2215.42	2225.35	2194.15	354.85M	0.07%
2439	2011-04-27	2206.70	2225.95	2231.47	2191.82	423.20M	0.02%
2440	2011-04-26	2206.30	2219.47	2222.56	2196.76	439.34M	-0.44%
2441	2011-04-25	2216.00	2205.20	2218.07	2199.27	354.02M	0.83%
2442	2011-04-22	2197.82	2203.04	2208.06	2190.87	390.81M	-0.03%
2443	2011-04-21	2198.54	2190.64	2211.36	2183.52	415.98M	1.32%
2444	2011-04-20	2169.91	2146.38	2169.94	2138.80	374.32M	2.23%
2445	2011-04-19	2122.68	2117.94	2136.95	2111.60	375.02M	-0.70%
2446	2011-04-18	2137.72	2146.83	2149.45	2128.02	358.28M	-0.13%
2447	2011-04-15	2140.50	2136.27	2142.71	2126.59	356.65M	-0.03%
2448	2011-04-14	2141.06	2116.49	2141.07	2109.63	371.73M	0.90%
2449	2011-04-13	2121.92	2091.68	2121.93	2081.98	348.08M	1.56%
2450	2011-04-12	2089.40	2117.21	2117.21	2088.67	311.14M	-1.55%
2451	2011-04-11	2122.39	2127.20	2135.33	2115.89	316.07M	-0.26%
2452	2011-04-08	2127.97	2119.01	2135.98	2118.72	392.84M	0.27%
2453	2011-04-07	2122.14	2133.31	2135.73	2111.54	382.81M	-0.21%
2454	2011-04-06	2126.71	2129.13	2136.29	2119.66	423.05M	-0.17%
2455	2011-04-05	2130.43	2118.08	2130.43	2107.78	327.66M	0.69%
2456	2011-04-04	2115.87	2124.37	2125.53	2103.82	301.80M	-0.24%
2457	2011-04-01	2121.01	2107.67	2121.02	2101.83	337.94M	0.68%
2458	2011-03-31	2106.70	2098.09	2106.74	2089.12	317.89M	0.73%
2459	2011-03-30	2091.38	2075.91	2100.20	2074.26	316.86M	0.93%
2460	2011-03-29	2072.13	2052.87	2072.13	2050.09	250.47M	0.77%
2461	2011-03-28	2056.39	2054.28	2059.92	2043.99	285.36M	0.11%
2462	2011-03-25	2054.04	2058.35	2060.29	2041.72	311.22M	0.85%
2463	2011-03-24	2036.78	2022.26	2036.93	2022.08	295.49M	1.22%
2464	2011-03-23	2012.18	2019.18	2022.14	2005.59	312.57M	-0.07%
2465	2011-03-22	2013.66	2012.48	2016.27	2004.36	304.11M	0.51%
2466	2011-03-21	2003.42	1985.47	2005.32	1985.15	292.26M	1.13%
2467	2011-03-18	1981.13	1963.17	1988.04	1960.49	291.30M	1.13%
2468	2011-03-17	1959.03	1921.59	1961.09	1919.13	305.71M	0.05%
2469	2011-03-16	1957.97	1951.68	1965.15	1931.38	284.42M	1.77%
2470	2011-03-15	1923.92	1966.82	1985.82	1882.09	403.89M	-2.40%
2471	2011-03-14	1971.23	1949.08	1971.23	1928.99	388.62M	0.80%
2472	2011-03-11	1955.54	1956.34	1970.70	1949.32	267.17M	-1.31%
2473	2011-03-10	1981.58	1999.38	2001.27	1973.88	288.39M	-0.99%
2474	2011-03-09	2001.47	2007.79	2016.68	1991.52	315.36M	0.26%
2475	2011-03-08	1996.32	1984.08	2007.24	1974.73	304.75M	0.81%
2476	2011-03-07	1980.27	1996.48	2005.43	1978.13	255.92M	-1.22%
2477	2011-03-04	2004.68	1989.88	2008.89	1984.15	334.58M	1.73%
2478	2011-03-03	1970.66	1942.24	1970.66	1941.23	284.83M	2.20%
2479	2011-03-02	1928.24	1922.38	1940.78	1921.34	207.67M	-0.57%
2480	2011-02-28	1939.30	1954.40	1958.59	1935.93	263.87M	-1.23%
2481	2011-02-25	1963.43	1956.02	1965.48	1941.15	306.89M	0.69%
2482	2011-02-24	1949.88	1957.63	1970.66	1945.41	281.57M	-0.60%
2483	2011-02-23	1961.63	1962.70	1977.99	1951.75	308.59M	-0.42%
2484	2011-02-22	1969.92	1978.34	1982.70	1958.77	346.09M	-1.76%
2485	2011-02-21	2005.30	2014.15	2014.98	1991.70	324.24M	-0.39%
2486	2011-02-18	2013.14	1989.24	2015.78	1981.75	493.97M	1.82%
2487	2011-02-17	1977.22	2002.00	2006.59	1959.71	340.28M	-0.60%
2488	2011-02-16	1989.11	2007.08	2021.69	1989.11	297.63M	-1.06%
2489	2011-02-15	2010.52	2018.40	2029.99	2003.58	275.03M	-0.20%
2490	2011-02-14	2014.59	1999.09	2015.84	1986.94	279.52M	1.89%
2491	2011-02-11	1977.19	2010.29	2021.42	1975.47	317.29M	-1.56%
2492	2011-02-10	2008.50	2041.07	2043.07	2008.50	309.76M	-1.81%
2493	2011-02-09	2045.58	2077.12	2077.12	2037.30	333.19M	-1.17%
2494	2011-02-08	2069.70	2090.47	2092.43	2066.71	300.33M	-0.58%
2495	2011-02-07	2081.74	2102.76	2107.83	2081.73	285.94M	0.47%
2496	2011-02-01	2072.03	2079.92	2086.56	2071.73	290.81M	0.11%
2497	2011-01-31	2069.73	2080.60	2089.72	2069.73	320.90M	-1.81%
2498	2011-01-28	2107.87	2115.69	2119.49	2095.36	412.96M	-0.34%
2499	2011-01-27	2115.01	2115.04	2121.06	2108.53	358.86M	0.22%
2500	2011-01-26	2110.46	2093.59	2112.33	2092.41	369.36M	1.14%

The file is too large to be shown. View Raw