Files
DeepStock/hts/backup/122630_20220504.csv
dsyoon 6fc897fd1a init
2022-07-09 22:50:19 +09:00

16 KiB

1날짜시간시가고가저가종가거래량
220220504090119080191401907019135243527
320220504090219135191651913019150212055
42022050409031915519160191201913074477
52022050409041913519145191201913050754
620220504090519135191751913519140150367
72022050409061914519155191351914582085
82022050409071915519160191251916050342
92022050409081915519160191151912053009
102022050409091912519130191001910575668
112022050409101910519135190951913049543
122022050409111913519155191301915044702
1320220504091219150191701914519165131695
1420220504091319165192001916019190279637
1520220504091419190192051917019180188331
162022050409151918519185191501915542857
172022050409161915519160191451916094750
182022050409171916519175191551916539778
192022050409181916519175191501917027664
202022050409191917019190191651916541256
212022050409201916519165191451916035721
2220220504092119155191651913519135101918
232022050409221913519145191201912577067
242022050409231912519140191151914045871
252022050409241914019150191251912561784
262022050409251912519130191151912020286
272022050409261911519125191051912541102
282022050409271912519130191101911043969
29202205040928191151912019110191159857
302022050409291912019120191101911538327
312022050409301911519120191101911023019
3220220504093119110191101907519095156481
332022050409321909519095190751909066100
342022050409331909019105190851910550443
352022050409341911019130191001912087993
362022050409351912519145191201914045367
372022050409361914019145191351913516116
382022050409371913519145191251914552673
392022050409381914519145191351913516001
402022050409391913519135191101911013629
412022050409401911519125191051912031594
422022050409411912019135191201913512223
432022050409421913519145191251914538988
442022050409431914519150191251913017993
452022050409441913019130191101911516784
462022050409451911519115191001910545367
472022050409461910019125191001912030709
482022050409471912019120191051911013449
492022050409481911019125191101912511699
50202205040949191201913019120191259066
512022050409501912019125190901909535838
522022050409511910019100190751907563770
5320220504095219075190751904019055224638
542022050409531905519055190351905046251
552022050409541905519070190501906531566
562022050409551906519085190651908057639
57202205040956190801908519070190809904
582022050409571908019095190751909531847
592022050409581909519105190901910043180
602022050409591910019100190901910035449
612022050410001910019110191001910528933
622022050410011911019120191051912020025
632022050410021912019135191151913552418
642022050410031913519140191301913039932
652022050410041912519125191151912516123
662022050410051913019140191251912518407
672022050410061912519135191251913541793
6820220504100719140191451912519125129544
692022050410081913019130191101911510724
702022050410091911519115190951909520681
712022050410101910019110190951910522225
72202205041011191051910519095190959141
732022050410121910019100190801909040103
74202205041013190901909519085190856023
752022050410141908519085190701908556125
762022050410151908019090190751908527601
772022050410161908519105190801910019666
782022050410171909519100190501905068601
792022050410181905519065190501906551902
802022050410191906519065190201902590065
8120220504102019020190601902019055103711
822022050410211905519060190351904524615
832022050410221904019040190301903023263
842022050410231903519050190351905013005
852022050410241905519065190501906010098
862022050410251906019070190601906510272
872022050410261906519065190351904031852
88202205041027190401905019040190454040
892022050410281905019055190401905016340
90202205041029190551907519050190709418
912022050410301907519085190701907535285
922022050410311907519085190651908564989
932022050410321908019095190801909049172
942022050410331909019090190651907015288
952022050410341906519085190651907510274
962022050410351907519075190501905012641
972022050410361905019060190451904539646
982022050410371904019055190401904047606
992022050410381904019060190351905544457
1002022050410391905519060190301903561146
10120220504104019030190351900519030115773
1022022050410411903019045190251904557892
1032022050410421905019055190451905025743
1042022050410431904519055190451905537478
105202205041044190501905519040190559208
1062022050410451905019060190501905524780
107202205041046190601906019040190459207
1082022050410471905019050190351904021635
1092022050410481903519035190251902555797
110202205041049190251903019020190209372
11120220504105019015190201899518995216232
11220220504105118995190001897518980121676
1132022050410521898018985189651898550568
11420220504105318990190051898519005100898
1152022050410541901019010189951900039214
1162022050410551900019005189901899520420
1172022050410561899519010189951901012482
1182022050410571901019015190051900510288
1192022050410581900019010189951900517104
120202205041059190051901019000190109219
1212022050411001901019030190101902035658
1222022050411011902519030190251902512165
1232022050411021902519045190251904031929
1242022050411031904519055190401905053325
1252022050411041905019055190401904524666
126202205041105190501905519040190453841
1272022050411061904019045190351904013941
1282022050411071904019040190301904036381
129202205041108190451904519025190255566
1302022050411091903019030190101902020672
131202205041110190151902019010190106735
1322022050411111901519015190051900511683
1332022050411121900519010190001900513594
1342022050411131900519010189901900021877
135202205041114189951900018990189958814
1362022050411151900019000189901899011940
1372022050411161898518990189701897056841
1382022050411171897018975189601897526565
1392022050411181897518985189701898515471
1402022050411191898518995189851899047022
141202205041120189951900518995189956109
142202205041121189951899518980189806943
1432022050411221897518975189651897519743
1442022050411231897518975189651897067648
1452022050411241896518975189501897054685
1462022050411251897018970189501895514977
147202205041126189601897518955189759582
1482022050411271897018980189701897514189
1492022050411281897018975189651897016246
150202205041129189751898018975189808297
1512022050411301898018985189751897513338
1522022050411311897518980189601896531372
1532022050411321896518970189551896010435
1542022050411331895518960189451895572342
1552022050411341896018960189501895020440
15620220504113518955189551892518930182204
1572022050411361893018940189251894035220
158202205041137189401895018935189509218
159202205041138189451896018940189458958
160202205041139189451895018940189505961
1612022050411401895518960189401894016164
162202205041141189451895518940189504010
1632022050411421895018955189351893514457
16420220504114318940189451892518935112037
1652022050411441893518945189301894041981
166202205041145189451895518940189509021
1672022050411461895018960189451896027222
1682022050411471895518965189551896522565
1692022050411481896518965189601896511623
1702022050411491896018960189401895515744
171202205041150189551895518945189451675
1722022050411511894518950189401894510608
173202205041152189401894518940189404003
1742022050411531894018950189401894514425
1752022050411541894018950189401894532658
176202205041155189451894518935189407756
177202205041156189351894518930189351642
178202205041157189401894518935189453844
179202205041158189451894518940189402699
180202205041159189401894518935189359478
1812022050412001893518945189251892529137
1822022050412011892518940189251893512097
1832022050412021893518950189351894516057
1842022050412031894518950189401894538800
1852022050412041895018960189501895518915
186202205041205189501895518950189504565
1872022050412061895018960189451896023171
188202205041207189601896518950189606811
1892022050412081896018960189401894024601
1902022050412091894518950189351893511016
1912022050412101893518940189301893515807
1922022050412111893518935189251892510792
1932022050412121893018930189201892533855
1942022050412131892518935189151893047169
1952022050412141893518945189351894512392
196202205041215189451894518935189403059
1972022050412161894018955189401895013090
1982022050412171895018960189501896010031
1992022050412181896018965189551896035507
200202205041219189601896518960189607305
201202205041220189601896018945189509805
202202205041221189501895518945189452969
203202205041222189551896018950189551761
2042022050412231895518970189551896021115
205202205041224189601896518955189555684
2062022050412251895518955189451895011728
2072022050412261895018960189451896023822
208202205041227189601896518960189602001
2092022050412281896018960189451894513019
2102022050412291895018950189351894029279
2112022050412301894018950189401894033105
212202205041231189401894518935189452874
213202205041232189451895018935189354448
214202205041233189351894018930189408807
2152022050412341894018940189201892575248
216202205041235189301893518930189308972
2172022050412361893518935189151892036055
2182022050412371892018920189001891079333
2192022050412381891018920189101891521692
2202022050412391892018930189201893018056
221202205041240189301894018930189404348
22220220504124118935189351892518925814
2232022050412421893018930189151892014716
224202205041243189201892518915189206424
225202205041244189251892518915189154808
226202205041245189151892018915189156230
2272022050412461891518915189001890541555
2282022050412471890518915189051891031324
2292022050412481891018910188951890084466
2302022050412491890018900188901890053601
2312022050412501890518905188901889519107
2322022050412511889518905188901889512739
2332022050412521889518900188901890027405
2342022050412531890018900188801888530435
2352022050412541888518890188751888092966
2362022050412551888018895188801889035402
237202205041256188901890018885188909469
2382022050412571889018895188851889517578
2392022050412581889518905188901890028633
240202205041259189001890518900189005136
241202205041300189051890518895188952842
2422022050413011890018910188951891036675
243202205041302189151891518905189158427
2442022050413031891518925189151892513263
2452022050413041893018935189251892549514
2462022050413051893018930189201892552533
2472022050413061892518935189251893014777
2482022050413071893018935189151892032570
2492022050413081892018925189151892527316
2502022050413091892018925189051891038104
251202205041310189101891018905189103495
2522022050413111891018915189051890511667
253202205041312189051891518900189103418
2542022050413131891018920189101892069119
2552022050413141892018925189151892013919
2562022050413151892018935189201893557472
2572022050413161893518950189351894544991
2582022050413171894518945189351894016572
2592022050413181894018950189401895041455
2602022050413191895018960189501895537399
26120220504132018955189751895518970132785
2622022050413211897018975189601897042426
2632022050413221897018970189601896022793
2642022050413231896018965189551896559508
265202205041324189601897018960189707158
2662022050413251897018970189651897017999
267202205041326189651897518965189656582
2682022050413271896518970189551896511199
269202205041328189601896518960189601176
2702022050413291896518965189601896511422
2712022050413301896518965189501895021105
2722022050413311895018955189451895522359
273202205041332189501896518950189607003
2742022050413331896018965189551896020601
2752022050413341896018975189601897034500
2762022050413351897518990189751898053873
2772022050413361898018985189751897511674
278202205041337189751897518970189752761
279202205041338189701897018965189653993
280202205041339189651898018965189805730
281202205041340189801898018975189754616
2822022050413411897518975189701897010509
2832022050413421897018970189601896010987
284202205041343189651897518965189753449
285202205041344189701897018965189706277
286202205041345189651896518960189604539
2872022050413461895518965189501896512549
2882022050413471896518970189651896517452
289202205041348189701897518965189705218
2902022050413491897018975189651897021692
291202205041350189701897018965189653416
292202205041351189601896018955189556083
293202205041352189551895518950189508296
2942022050413531895018955189451894555469
2952022050413541894518950189251893051856
2962022050413551893018935189251893088007
2972022050413561893018940189251893549993
298202205041357189401894518940189407301
299202205041358189351894018935189402567
3002022050413591893518935189251893018252
3012022050414001893518945189351894016057
302202205041401189451895018935189352475
3032022050414021893518950189201895049976
304202205041403189501895018945189451176
3052022050414041895018955189451894590861
3062022050414051894518950189301894527592
3072022050414061894518950189401894029369
308202205041407189451894518940189452500
3092022050414081894518955189401895019454
3102022050414091895518955189451894517512
3112022050414101895018950189451895038721
3122022050414111895018950189351893515113
3132022050414121893518935189301893522264
3142022050414131893518940189351894029183
315202205041414189401894018935189407317
3162022050414151893518940189301893531483
317202205041416189351893518935189352249
3182022050414171893518935189301893520329
3192022050414181893018930189201892027740
3202022050414191892018930189151893017151
321202205041420189301893518930189305960
322202205041421189301893518925189302209
3232022050414221892518925189151892047420
3242022050414231892518925189151891511364
325202205041424189151892018915189204310
326202205041425189201893518915189308372
327202205041426189351894018930189359545
32820220504142718935189401893518940620
329202205041428189401894018935189354767
3302022050414291893518945189351894027957
3312022050414301894518950189451895022078
3322022050414311895018970189501896547663
3332022050414321897018970189651897048145
3342022050414331897018975189601896533250
335202205041434189651897018960189652624
3362022050414351897018970189451894513784
3372022050414361894518945189301893024214
3382022050414371893018930189251892546977
339202205041438189251893018920189301804
3402022050414391892518925188951890095223
3412022050414401890018910188851889093167
3422022050414411889018895188701887579605
3432022050414421888018880188701887576594
3442022050414431887518875188601886588270
3452022050414441887018880188651888049397
3462022050414451888018895188751889018147
3472022050414461888518905188851890039761
3482022050414471890018905188901889016847
3492022050414481888518885188751888046705
3502022050414491887518875188651887549707
3512022050414501887518880188701887516932
3522022050414511887518880188651887028758
3532022050414521887018870188551886070364
3542022050414531886018875188601887547662
3552022050414541887518880188751887531369
356202205041455188751888518870188807162
357202205041456188751888018870188759089
3582022050414571887518880188651887517113
3592022050414581887518890188751888516727
3602022050414591888018895188801889514768
3612022050415001889518900188901889510325
362202205041501188951889518885188953580
3632022050415021888518895188851889029210
3642022050415031890018900188751888013549
365202205041504188801888518880188807243
366202205041505188851888518875188809732
3672022050415061888518885188651887064969
368202205041507188751889018870188808467
3692022050415081888018910188801890031037
3702022050415091890018915189001890526595
3712022050415101891018925189101892087535
3722022050415111892018925189151892537925
3732022050415121892518925189201892011034
374202205041513189201892518920189259611
3752022050415141892018930189201892543132
3762022050415151892018935189201893010416
3772022050415161893018935189251893514578
3782022050415171893518940189351894022923
3792022050415181894018945189401894020075
3802022050415191894018965189401895544766
3812022050415201896018965189551896538425
38220220504153018980189801898018980179216