dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
5ce3be27bad18e474ac2c2735333d99ee49f6363
DeepStock/hts/backup/252670_20210215.csv
dsyoon 6fc897fd1a init
2022-07-09 22:50:19 +09:00

15 KiB
Raw Blame History

1날짜시간시가고가저가종가거래량
2202102150901204020452025203515884859
320210215090220352040202520405331807
420210215090320352040203020402179721
520210215090420402040202020259349775
620210215090520252035202020303072550
720210215090620302035202020353449700
820210215090720352040203020402155022
920210215090820402040203020301623931
1020210215090920352035202520302614020
1120210215091020302035202520304814992
1220210215091120302040202520351525662
132021021509122035204020352035955907
142021021509132035204020352040451508
1520210215091420402040203020401603989
1620210215091520352045203520402225584
1720210215091620402050204020453226583
1820210215091720452050204020452313442
192021021509182045204520402045845006
2020210215091920452045203020352250953
212021021509202035203520302035594000
2220210215092120302030202520302538575
2320210215092220302030202020255156675
2420210215092320252025201520156318240
2520210215092420202025201520203460171
2620210215092520202025201520251874427
2720210215092620202030202020252668021
2820210215092720252025201520204414463
2920210215092820202020201520201769236
3020210215092920202025201520251704267
312021021509302025202520202025169848
322021021509312025202520202025373970
3320210215093220252035202020301552658
342021021509332035203520302030248875
352021021509342035203520302030153036
3620210215093520352035203020351122153
372021021509362030203520302035659454
382021021509372035203520302030422315
392021021509382030203520252025857432
402021021509392025203020252030202375
412021021509402030203520252035995551
4220210215094120352040203020401692008
43202102150942204020402035203582449
4420210215094320402045203520404977508
45202102150944204020402035204073873
46202102150945203520402035204088420
4720210215094620352040203520401233298
4820210215094720352045203520401050507
4920210215094820402045203520451703594
5020210215094920452050204020504768424
512021021509502050205020452045305090
5220210215095120502050204020452231120
532021021509522045205020402050286996
542021021509532050205020452050377929
5520210215095420502055204520502868535
5620210215095520502050204020451139489
5720210215095620452045204020401984822
5820210215095720452045204020451213203
592021021509582040204520352040468302
602021021509592040204020352040112606
612021021510002040204020352040370571
6220210215100120402040203020352962150
632021021510022035203520302035860228
64202102151003203520352030203525851
65202102151004203520352030203530736
662021021510052035203520302035253058
6720210215100620352035202520302038063
68202102151007203020302025202570704
6920210215100820252030202520303525147
702021021510092030203020252030312336
712021021510102030203020252030132802
7220210215101120302030202520254443008
732021021510122025203020202025629171
7420210215101320252030202020251043654
752021021510142025202520202025440178
762021021510152025202520202025203337
772021021510162025202520202020408782
782021021510172025203020202025873093
79202102151018203020302025203049655
802021021510192030203020252030929583
812021021510202030203520252030405583
822021021510212030203020252025139347
832021021510222030203520252030401333
842021021510232030203520252035362636
85202102151024203520352030203043776
862021021510252030203520302030472942
8720210215102620352035202520303694084
88202102151027203020352030203053906
89202102151028203520352030203514871
9020210215102920352040203020401459372
91202102151030204020402035204061549
922021021510312035204020302035552415
932021021510322035204020302035445155
942021021510332035203520252025478374
95202102151034203020302025202528620
962021021510352030203020252030561233
9720210215103620302035202520351069496
9820210215103720352045203020403886192
992021021510382040204020352035147595
1002021021510392035204020352040111096
1012021021510402035204020352040350232
1022021021510412040204020352040122753
1032021021510422040204520402040520375
1042021021510432040204520352045376089
10520210215104420402050204020451859238
10620210215104520452045204020451525189
10720210215104620452045203520451741079
10820210215104720452045203520402008134
10920210215104820402040203520351355594
1102021021510492035204020302040777264
111202102151050203520402035204055304
1122021021510512040204520352045726156
11320210215105220402045203520402311616
114202102151053204020402035204011490
1152021021510542040204020302035347371
1162021021510552030204020302040276871
1172021021510562035204020302035415297
118202102151057204020402035204044758
1192021021510582040204020352040154604
120202102151059203520402035204069824
1212021021511002040204020352035377818
122202102151101203520402030203571326
1232021021511022035203520302030195335
12420210215110320302035202520303252328
1252021021511042030203520252030336777
1262021021511052030203520252025305503
127202102151106203020302025203065134
128202102151107202520302025203065560
1292021021511082030203020252030112471
130202102151109203020302025202597816
131202102151110202520302025203073434
13220210215111120252030202520302490773
1332021021511122030203020252030264747
1342021021511132025203020252030757001
135202102151114202520302025203053763
13620210215111520302030202520252696124
13720210215111620252030202020202428635
1382021021511172025202520202025208026
1392021021511182025202520202025180104
1402021021511192025202520202025506595
141202102151120202520252020202066361
14220210215112120202025202020202397708
14320210215112220202025202020202271926
14420210215112320202025202020201185374
14520210215112420202025201520202730021
1462021021511252020202020152020207446
1472021021511262015202020152020122837
14820210215112720202020201520153657749
1492021021511282015202020152020998840
150202102151129202020202015201568483
15120210215113020152020201520201004015
1522021021511312020202520152025901725
1532021021511322020202520202020304977
1542021021511332020202520202025138675
1552021021511342025202520202020194452
1562021021511352025202520202025110817
15720210215113620252025202020251602768
158202102151137202520252020202548501
159202102151138202520252020202534857
16020210215113920252030202020301199756
1612021021511402025203020252030118088
1622021021511412030203020252025340937
1632021021511422025203020202030331554
1642021021511432030203020252030452195
165202102151144203020302025203022152
166202102151145203020302025203054926
16720210215114620302035202520302090962
168202102151147203020352030203032449
169202102151148203520352030203579690
1702021021511492035203520252025779450
171202102151150203020302025203027709
1722021021511512030203020252025138967
17320210215115220252035202520301667467
174202102151153203020352030203595122
175202102151154203520352030203518362
176202102151155203020352030203531832
1772021021511562035203520302035377055
17820210215115720352040203020353431488
179202102151158203520352030203545658
180202102151159203520352030203564011
1812021021512002035204020302035653028
1822021021512012035204020302035246101
183202102151202203520352030203522846
184202102151203203520352030203038939
185202102151204203020352030203051262
186202102151205203520352030203068599
187202102151206203520352030203522236
1882021021512072035203520302035234885
1892021021512082035203520302030742453
1902021021512092035203520302035140110
191202102151210203520352030203017118
19220210215121120352040203020352249395
19320210215121220402040203020401568995
194202102151213204020402035204068283
195202102151214203520402035203594756
196202102151215204020402035203541861
1972021021512162035204020352035183292
198202102151217203520352030203016552
199202102151218203520352030203094448
200202102151219203020352030203514551
2012021021512202035203520302035798250
202202102151221203520352030203577085
2032021021512222035204020352035138194
2042021021512232035203520302030633719
2052021021512242035204020302040900001
206202102151225203520402035203552755
2072021021512262035204020302035229929
208202102151227203520352030203011377
2092021021512282035203520302030113425
210202102151229203520352030203519742
211202102151230203020352030203052382
2122021021512312030203520302035964466
213202102151232203520352030203548400
21420210215123320352040203520351543360
215202102151234203520402030203532196
216202102151235204020402035204025878
2172021021512362040204020352040260386
2182021021512372035204020352035370694
2192021021512382035204020352040602217
2202021021512392035204020302030154794
221202102151240203520352030203529884
222202102151241203020352030203023631
223202102151242203020352030203021011
224202102151243203520352030203511205
22520210215124420352035202520302328551
2262021021512452035203520252030757640
227202102151246203020302025202539812
228202102151247203020302025202569034
22920210215124820302030202520302505079
230202102151249203020302025203021716
231202102151250203020302025203022651
232202102151251203020302025203010791
23320210215125220302035202520351209047
23420210215125320352035203020309238
2352021021512542030203520302030323962
23620210215125520302035203020359623
2372021021512562030203020252025512026
238202102151257203020302025203010919
239202102151258203020302025203041191
2402021021512592030203020252030212325
241202102151300203020302025203038705
242202102151301202520302025203028801
243202102151302203020302025203069994
244202102151303203020302025202580203
245202102151304203020302025203026345
2462021021513052030203020252030156302
247202102151306203020302025203019065
248202102151307203020302025203057707
249202102151308203020302025203034300
250202102151309203020302025203017076
25120210215131020302030202020252440598
25220210215131120252030202020251160658
2532021021513122025202520202025125065
2542021021513132025203020202025461112
25520210215131420252025202020252229202
256202102151315202520252020202565328
257202102151316202520252020202534344
258202102151317202520252020202542827
2592021021513182025202520202025107450
26020210215131920202025201520153420886
26120210215132020202020201520201159171
2622021021513212020202520152025527290
2632021021513222020202520152025548479
2642021021513232020202020152020270157
265202102151324202020202015202085442
2662021021513252020202020152020258269
2672021021513262020202020152020573512
2682021021513272020202520152025491504
26920210215132820252025202020205484
2702021021513292025202520202025447696
27120210215133020252025202020201318664
27220210215133120202025201520251705333
273202102151332202520252020202515537
274202102151333202020252020202516241
2752021021513342025202520202025389637
27620210215133520252030202020251542166
2772021021513362025202520202025291435
278202102151337202520252020202548404
279202102151338202520252020202524579
2802021021513392020202520202020156736
2812021021513402020202520202020215050
2822021021513412020202520202025103948
283202102151342202520252020202521361
284202102151343202520252020202584077
2852021021513442025202520202025193318
286202102151345202020252020202581954
28720210215134620252030202020252600229
2882021021513472025203020202030775292
2892021021513482030203020252030115217
29020210215134920302030202520309106
2912021021513502030203020252025203330
2922021021513512030203020202020796057
2932021021513522025203020202030614786
2942021021513532025203020202020238572
2952021021513542025202520202025140226
296202102151355203020302025203094645
297202102151356202520252020202582550
298202102151357202520302025203074385
299202102151358203020302020202053958
300202102151359202020252020202522602
301202102151400202520252020202574981
302202102151401202020252020202015178
30320210215140220252025202020257510
304202102151403202520252020202545794
3052021021514042020202520202025942436
30620210215140520252030202020251248230
3072021021514062025202520202025434377
3082021021514072025202520202025123262
30920210215140820252025202020259543
310202102151409202520252020202021053
31120210215141020202025202020201579916
31220210215141120252025201520151944777
3132021021514122020202020152020219616
3142021021514132020202020152020196949
3152021021514142020202020152020262900
3162021021514152020202020202020714118
3172021021514162020202020152020153655
3182021021514172020202020152020171500
3192021021514182020202020152020310891
3202021021514192020202020152020109011
321202102151420202020202015202078897
3222021021514212020202020152020302633
3232021021514222020202020152020197222
3242021021514232020202020152020134339
325202102151424202020202015202031216
3262021021514252020202520152020903414
327202102151426202520252020202025842
328202102151427202020252020202051799
329202102151428202020252020202531029
330202102151429202520252020202018002
331202102151430202020252020202076913
33220210215143120202025201520201319129
333202102151432202020252020202084594
334202102151433202520252020202062247
335202102151434202520252020202043999
33620210215143520252030202520303135405
337202102151436203020302025202585993
3382021021514372030203020252030731828
33920210215143820302035202520351956434
34020210215143920302035202520301077336
3412021021514402030203520252035158495
342202102151441203020352030203576447
343202102151442203020352030203080440
34420210215144320302035203020351973258
3452021021514442035203520302030284096
346202102151445203520352030203037013
3472021021514462030203520302030255741
34820210215144720302035202520302659566
3492021021514482030203520252030978494
350202102151449203020352030203084340
3512021021514502030203520252025382321
3522021021514512030203520252025298841
3532021021514522030203520252030745650
3542021021514532030203520302030122035
355202102151454203020352025202571866
3562021021514552025203520252030443166
357202102151456203020352030203533981
3582021021514572030203520302030308550
35920210215145820302030202520258505
36020210215145920252030202520253714
36120210215150020302030202520301847814
3622021021515012030203020252030381146
3632021021515022030203020252025102430
364202102151503202520302025203026615
36520210215150420302030202520255197
3662021021515052025202520202025674323
367202102151506202020252020202545987
3682021021515072020202520202025216201
369202102151508202520252020202538477
370202102151509202020252020202058977
37120210215151020252030202020301014716
372202102151511202520302025203039864
37320210215151220302035202520302610445
3742021021515132030203520302030315519
3752021021515142030203520302030103828
376202102151515203020352030203562375
3772021021515162035203520302035239761
3782021021515172030203520302030514524
3792021021515182035203520302035808862
3802021021515192030203520302035467816
38120210215152020302035203020301238804
38220210215153020302030203020303820959
Reference in New Issue View Git Blame Copy Permalink