16 KiB
16 KiB
| 1 | 날짜 | 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2 | 20210111 | 0901 | 2000 | 2010 | 2000 | 2005 | 6960815 |
| 3 | 20210111 | 0902 | 2005 | 2005 | 1990 | 1995 | 2915769 |
| 4 | 20210111 | 0903 | 1995 | 2000 | 1990 | 1990 | 3794821 |
| 5 | 20210111 | 0904 | 1995 | 1995 | 1980 | 1985 | 3368627 |
| 6 | 20210111 | 0905 | 1985 | 1990 | 1975 | 1980 | 2935238 |
| 7 | 20210111 | 0906 | 1980 | 1985 | 1970 | 1975 | 3313737 |
| 8 | 20210111 | 0907 | 1975 | 1975 | 1965 | 1970 | 2086962 |
| 9 | 20210111 | 0908 | 1965 | 1970 | 1955 | 1955 | 9916040 |
| 10 | 20210111 | 0909 | 1955 | 1955 | 1935 | 1935 | 5029712 |
| 11 | 20210111 | 0910 | 1935 | 1940 | 1915 | 1930 | 5906198 |
| 12 | 20210111 | 0911 | 1925 | 1955 | 1925 | 1950 | 4543037 |
| 13 | 20210111 | 0912 | 1950 | 1955 | 1935 | 1940 | 4790783 |
| 14 | 20210111 | 0913 | 1940 | 1950 | 1935 | 1940 | 2363853 |
| 15 | 20210111 | 0914 | 1940 | 1945 | 1935 | 1945 | 1966749 |
| 16 | 20210111 | 0915 | 1945 | 1950 | 1940 | 1950 | 4891797 |
| 17 | 20210111 | 0916 | 1950 | 1960 | 1945 | 1960 | 3677084 |
| 18 | 20210111 | 0917 | 1955 | 1975 | 1955 | 1970 | 5432114 |
| 19 | 20210111 | 0918 | 1970 | 1975 | 1950 | 1950 | 4449647 |
| 20 | 20210111 | 0919 | 1950 | 1955 | 1940 | 1945 | 3421929 |
| 21 | 20210111 | 0920 | 1940 | 1955 | 1940 | 1950 | 3655725 |
| 22 | 20210111 | 0921 | 1950 | 1960 | 1945 | 1955 | 1815835 |
| 23 | 20210111 | 0922 | 1955 | 1960 | 1950 | 1955 | 3827716 |
| 24 | 20210111 | 0923 | 1955 | 1955 | 1945 | 1950 | 2060061 |
| 25 | 20210111 | 0924 | 1945 | 1955 | 1940 | 1945 | 2821537 |
| 26 | 20210111 | 0925 | 1945 | 1945 | 1935 | 1940 | 4347671 |
| 27 | 20210111 | 0926 | 1940 | 1945 | 1935 | 1940 | 1811529 |
| 28 | 20210111 | 0927 | 1940 | 1940 | 1930 | 1935 | 3340522 |
| 29 | 20210111 | 0928 | 1935 | 1950 | 1930 | 1940 | 2044185 |
| 30 | 20210111 | 0929 | 1940 | 1945 | 1935 | 1940 | 1814859 |
| 31 | 20210111 | 0930 | 1940 | 1945 | 1935 | 1940 | 834335 |
| 32 | 20210111 | 0931 | 1940 | 1940 | 1935 | 1940 | 1147518 |
| 33 | 20210111 | 0932 | 1940 | 1940 | 1930 | 1935 | 2446945 |
| 34 | 20210111 | 0933 | 1935 | 1940 | 1930 | 1935 | 1530789 |
| 35 | 20210111 | 0934 | 1935 | 1940 | 1930 | 1935 | 2105737 |
| 36 | 20210111 | 0935 | 1935 | 1940 | 1930 | 1940 | 1155990 |
| 37 | 20210111 | 0936 | 1940 | 1945 | 1935 | 1940 | 1478167 |
| 38 | 20210111 | 0937 | 1935 | 1945 | 1935 | 1940 | 1606748 |
| 39 | 20210111 | 0938 | 1940 | 1940 | 1930 | 1940 | 1797155 |
| 40 | 20210111 | 0939 | 1935 | 1940 | 1930 | 1935 | 1478554 |
| 41 | 20210111 | 0940 | 1935 | 1935 | 1930 | 1935 | 1641445 |
| 42 | 20210111 | 0941 | 1930 | 1940 | 1930 | 1935 | 1200949 |
| 43 | 20210111 | 0942 | 1935 | 1940 | 1930 | 1930 | 892054 |
| 44 | 20210111 | 0943 | 1935 | 1940 | 1930 | 1935 | 807009 |
| 45 | 20210111 | 0944 | 1935 | 1940 | 1935 | 1940 | 293508 |
| 46 | 20210111 | 0945 | 1940 | 1940 | 1935 | 1940 | 785067 |
| 47 | 20210111 | 0946 | 1940 | 1945 | 1935 | 1945 | 1816966 |
| 48 | 20210111 | 0947 | 1945 | 1950 | 1940 | 1950 | 773925 |
| 49 | 20210111 | 0948 | 1950 | 1955 | 1950 | 1955 | 1537689 |
| 50 | 20210111 | 0949 | 1955 | 1960 | 1945 | 1950 | 2581144 |
| 51 | 20210111 | 0950 | 1950 | 1955 | 1940 | 1940 | 1853618 |
| 52 | 20210111 | 0951 | 1945 | 1950 | 1940 | 1945 | 1126527 |
| 53 | 20210111 | 0952 | 1940 | 1950 | 1940 | 1950 | 97464 |
| 54 | 20210111 | 0953 | 1950 | 1950 | 1945 | 1945 | 987591 |
| 55 | 20210111 | 0954 | 1945 | 1950 | 1940 | 1945 | 563459 |
| 56 | 20210111 | 0955 | 1945 | 1945 | 1935 | 1940 | 1871914 |
| 57 | 20210111 | 0956 | 1935 | 1940 | 1930 | 1935 | 1421950 |
| 58 | 20210111 | 0957 | 1935 | 1940 | 1930 | 1935 | 525307 |
| 59 | 20210111 | 0958 | 1935 | 1935 | 1925 | 1930 | 3915676 |
| 60 | 20210111 | 0959 | 1930 | 1930 | 1925 | 1930 | 386833 |
| 61 | 20210111 | 1000 | 1925 | 1930 | 1920 | 1925 | 3381534 |
| 62 | 20210111 | 1001 | 1925 | 1930 | 1920 | 1920 | 2836746 |
| 63 | 20210111 | 1002 | 1920 | 1925 | 1910 | 1915 | 5204336 |
| 64 | 20210111 | 1003 | 1920 | 1920 | 1905 | 1910 | 4340456 |
| 65 | 20210111 | 1004 | 1910 | 1920 | 1905 | 1920 | 2479318 |
| 66 | 20210111 | 1005 | 1915 | 1920 | 1905 | 1910 | 2753576 |
| 67 | 20210111 | 1006 | 1910 | 1910 | 1895 | 1900 | 4483245 |
| 68 | 20210111 | 1007 | 1900 | 1900 | 1890 | 1900 | 4636894 |
| 69 | 20210111 | 1008 | 1900 | 1905 | 1890 | 1895 | 4627151 |
| 70 | 20210111 | 1009 | 1890 | 1900 | 1890 | 1900 | 2539973 |
| 71 | 20210111 | 1010 | 1900 | 1905 | 1895 | 1905 | 3621489 |
| 72 | 20210111 | 1011 | 1900 | 1910 | 1900 | 1905 | 1367322 |
| 73 | 20210111 | 1012 | 1905 | 1905 | 1890 | 1895 | 3152266 |
| 74 | 20210111 | 1013 | 1895 | 1895 | 1880 | 1885 | 4501323 |
| 75 | 20210111 | 1014 | 1885 | 1890 | 1880 | 1880 | 3800840 |
| 76 | 20210111 | 1015 | 1885 | 1890 | 1875 | 1880 | 3489190 |
| 77 | 20210111 | 1016 | 1880 | 1895 | 1875 | 1895 | 3231553 |
| 78 | 20210111 | 1017 | 1895 | 1900 | 1885 | 1895 | 4128368 |
| 79 | 20210111 | 1018 | 1900 | 1900 | 1885 | 1890 | 2315164 |
| 80 | 20210111 | 1019 | 1890 | 1895 | 1890 | 1890 | 1312004 |
| 81 | 20210111 | 1020 | 1895 | 1900 | 1890 | 1895 | 1215681 |
| 82 | 20210111 | 1021 | 1895 | 1905 | 1895 | 1900 | 2151206 |
| 83 | 20210111 | 1022 | 1895 | 1900 | 1890 | 1895 | 1016638 |
| 84 | 20210111 | 1023 | 1895 | 1895 | 1890 | 1890 | 2499088 |
| 85 | 20210111 | 1024 | 1890 | 1890 | 1880 | 1885 | 1645531 |
| 86 | 20210111 | 1025 | 1880 | 1895 | 1880 | 1895 | 3118398 |
| 87 | 20210111 | 1026 | 1890 | 1895 | 1880 | 1885 | 2327135 |
| 88 | 20210111 | 1027 | 1885 | 1890 | 1880 | 1890 | 953503 |
| 89 | 20210111 | 1028 | 1885 | 1890 | 1880 | 1890 | 597463 |
| 90 | 20210111 | 1029 | 1890 | 1890 | 1885 | 1885 | 1588305 |
| 91 | 20210111 | 1030 | 1885 | 1890 | 1880 | 1885 | 520390 |
| 92 | 20210111 | 1031 | 1885 | 1890 | 1880 | 1885 | 650916 |
| 93 | 20210111 | 1032 | 1885 | 1885 | 1880 | 1885 | 336695 |
| 94 | 20210111 | 1033 | 1885 | 1890 | 1880 | 1885 | 798670 |
| 95 | 20210111 | 1034 | 1885 | 1885 | 1880 | 1885 | 865357 |
| 96 | 20210111 | 1035 | 1885 | 1885 | 1875 | 1880 | 2870017 |
| 97 | 20210111 | 1036 | 1880 | 1890 | 1875 | 1890 | 2341758 |
| 98 | 20210111 | 1037 | 1890 | 1900 | 1890 | 1895 | 2325954 |
| 99 | 20210111 | 1038 | 1895 | 1905 | 1890 | 1900 | 1679378 |
| 100 | 20210111 | 1039 | 1900 | 1910 | 1900 | 1905 | 2866621 |
| 101 | 20210111 | 1040 | 1905 | 1910 | 1900 | 1910 | 1197124 |
| 102 | 20210111 | 1041 | 1905 | 1915 | 1905 | 1905 | 2840802 |
| 103 | 20210111 | 1042 | 1910 | 1910 | 1895 | 1905 | 1829919 |
| 104 | 20210111 | 1043 | 1905 | 1910 | 1900 | 1910 | 637593 |
| 105 | 20210111 | 1044 | 1910 | 1920 | 1905 | 1915 | 2631252 |
| 106 | 20210111 | 1045 | 1915 | 1915 | 1910 | 1915 | 658425 |
| 107 | 20210111 | 1046 | 1910 | 1920 | 1910 | 1920 | 1408070 |
| 108 | 20210111 | 1047 | 1915 | 1925 | 1910 | 1925 | 2733398 |
| 109 | 20210111 | 1048 | 1925 | 1935 | 1920 | 1930 | 3378547 |
| 110 | 20210111 | 1049 | 1930 | 1935 | 1915 | 1920 | 3244879 |
| 111 | 20210111 | 1050 | 1925 | 1925 | 1915 | 1915 | 1534390 |
| 112 | 20210111 | 1051 | 1920 | 1930 | 1915 | 1925 | 2549102 |
| 113 | 20210111 | 1052 | 1925 | 1930 | 1920 | 1920 | 3139185 |
| 114 | 20210111 | 1053 | 1920 | 1925 | 1915 | 1925 | 1368710 |
| 115 | 20210111 | 1054 | 1925 | 1935 | 1920 | 1930 | 2766828 |
| 116 | 20210111 | 1055 | 1930 | 1935 | 1925 | 1935 | 1010015 |
| 117 | 20210111 | 1056 | 1935 | 1945 | 1930 | 1945 | 4892575 |
| 118 | 20210111 | 1057 | 1945 | 1950 | 1940 | 1950 | 4336577 |
| 119 | 20210111 | 1058 | 1950 | 1960 | 1945 | 1960 | 4405198 |
| 120 | 20210111 | 1059 | 1955 | 1970 | 1955 | 1965 | 3926612 |
| 121 | 20210111 | 1100 | 1965 | 1975 | 1955 | 1955 | 4245688 |
| 122 | 20210111 | 1101 | 1955 | 1965 | 1945 | 1955 | 4423061 |
| 123 | 20210111 | 1102 | 1950 | 1970 | 1950 | 1970 | 6089803 |
| 124 | 20210111 | 1103 | 1975 | 1985 | 1970 | 1985 | 5406206 |
| 125 | 20210111 | 1104 | 1985 | 2000 | 1980 | 1995 | 5709835 |
| 126 | 20210111 | 1105 | 1995 | 2010 | 1985 | 2005 | 8071119 |
| 127 | 20210111 | 1106 | 2010 | 2030 | 2000 | 2025 | 8165995 |
| 128 | 20210111 | 1107 | 2025 | 2055 | 2025 | 2050 | 10057660 |
| 129 | 20210111 | 1108 | 2045 | 2060 | 2045 | 2055 | 8118735 |
| 130 | 20210111 | 1109 | 2055 | 2055 | 2015 | 2020 | 9857376 |
| 131 | 20210111 | 1110 | 2020 | 2025 | 2005 | 2010 | 10071307 |
| 132 | 20210111 | 1111 | 2010 | 2015 | 1985 | 1995 | 8272660 |
| 133 | 20210111 | 1112 | 1995 | 1995 | 1975 | 1975 | 5914580 |
| 134 | 20210111 | 1113 | 1975 | 1980 | 1970 | 1980 | 3680006 |
| 135 | 20210111 | 1114 | 1980 | 2015 | 1975 | 2010 | 9525962 |
| 136 | 20210111 | 1115 | 2010 | 2020 | 1990 | 1995 | 10659323 |
| 137 | 20210111 | 1116 | 1995 | 2030 | 1990 | 2025 | 7341517 |
| 138 | 20210111 | 1117 | 2030 | 2035 | 2015 | 2030 | 5760889 |
| 139 | 20210111 | 1118 | 2030 | 2040 | 2030 | 2035 | 4921060 |
| 140 | 20210111 | 1119 | 2040 | 2050 | 2035 | 2050 | 8861073 |
| 141 | 20210111 | 1120 | 2045 | 2050 | 2005 | 2010 | 8383391 |
| 142 | 20210111 | 1121 | 2005 | 2045 | 2005 | 2045 | 6142395 |
| 143 | 20210111 | 1122 | 2045 | 2045 | 2030 | 2040 | 6262873 |
| 144 | 20210111 | 1123 | 2040 | 2045 | 2020 | 2035 | 2773591 |
| 145 | 20210111 | 1124 | 2040 | 2045 | 2020 | 2035 | 3194397 |
| 146 | 20210111 | 1125 | 2035 | 2040 | 2025 | 2035 | 2694445 |
| 147 | 20210111 | 1126 | 2035 | 2040 | 2025 | 2025 | 4289988 |
| 148 | 20210111 | 1127 | 2025 | 2035 | 2015 | 2020 | 2602221 |
| 149 | 20210111 | 1128 | 2020 | 2025 | 2005 | 2010 | 6408846 |
| 150 | 20210111 | 1129 | 2010 | 2010 | 1995 | 2000 | 3383401 |
| 151 | 20210111 | 1130 | 1995 | 2015 | 1990 | 2005 | 3514577 |
| 152 | 20210111 | 1131 | 2005 | 2015 | 1995 | 2010 | 2204749 |
| 153 | 20210111 | 1132 | 2015 | 2020 | 2005 | 2010 | 2555045 |
| 154 | 20210111 | 1133 | 2005 | 2010 | 1995 | 1995 | 2691464 |
| 155 | 20210111 | 1134 | 1995 | 2015 | 1995 | 2010 | 2967200 |
| 156 | 20210111 | 1135 | 2005 | 2010 | 1995 | 2000 | 1520449 |
| 157 | 20210111 | 1136 | 2005 | 2010 | 2000 | 2005 | 2198445 |
| 158 | 20210111 | 1137 | 2005 | 2020 | 2000 | 2015 | 1641663 |
| 159 | 20210111 | 1138 | 2015 | 2025 | 2015 | 2020 | 4229567 |
| 160 | 20210111 | 1139 | 2020 | 2030 | 2020 | 2030 | 1724336 |
| 161 | 20210111 | 1140 | 2030 | 2035 | 2025 | 2030 | 5192744 |
| 162 | 20210111 | 1141 | 2030 | 2030 | 2005 | 2010 | 5374290 |
| 163 | 20210111 | 1142 | 2010 | 2025 | 2005 | 2020 | 3471008 |
| 164 | 20210111 | 1143 | 2020 | 2025 | 2010 | 2015 | 3736634 |
| 165 | 20210111 | 1144 | 2015 | 2025 | 2005 | 2010 | 2660349 |
| 166 | 20210111 | 1145 | 2010 | 2025 | 2010 | 2025 | 2209494 |
| 167 | 20210111 | 1146 | 2025 | 2030 | 2010 | 2015 | 4491562 |
| 168 | 20210111 | 1147 | 2020 | 2020 | 2005 | 2015 | 1355203 |
| 169 | 20210111 | 1148 | 2015 | 2025 | 2010 | 2010 | 1555710 |
| 170 | 20210111 | 1149 | 2010 | 2010 | 2000 | 2000 | 3370447 |
| 171 | 20210111 | 1150 | 2000 | 2005 | 1990 | 1995 | 4774675 |
| 172 | 20210111 | 1151 | 2000 | 2005 | 1990 | 2000 | 2796520 |
| 173 | 20210111 | 1152 | 1995 | 2000 | 1980 | 1985 | 3812977 |
| 174 | 20210111 | 1153 | 1985 | 1995 | 1980 | 1985 | 3363035 |
| 175 | 20210111 | 1154 | 1985 | 1990 | 1980 | 1980 | 2084617 |
| 176 | 20210111 | 1155 | 1980 | 1990 | 1980 | 1980 | 1481437 |
| 177 | 20210111 | 1156 | 1975 | 1990 | 1975 | 1990 | 2107473 |
| 178 | 20210111 | 1157 | 1990 | 1990 | 1985 | 1990 | 884519 |
| 179 | 20210111 | 1158 | 1990 | 1990 | 1980 | 1985 | 720401 |
| 180 | 20210111 | 1159 | 1985 | 1990 | 1975 | 1975 | 559014 |
| 181 | 20210111 | 1200 | 1980 | 1980 | 1970 | 1970 | 2280992 |
| 182 | 20210111 | 1201 | 1970 | 1975 | 1965 | 1970 | 3891120 |
| 183 | 20210111 | 1202 | 1970 | 1970 | 1960 | 1965 | 2373412 |
| 184 | 20210111 | 1203 | 1960 | 1970 | 1960 | 1960 | 3906095 |
| 185 | 20210111 | 1204 | 1960 | 1970 | 1960 | 1970 | 1599580 |
| 186 | 20210111 | 1205 | 1970 | 1975 | 1965 | 1975 | 1438258 |
| 187 | 20210111 | 1206 | 1975 | 1995 | 1970 | 1995 | 3051356 |
| 188 | 20210111 | 1207 | 1995 | 1995 | 1985 | 1990 | 2603435 |
| 189 | 20210111 | 1208 | 1985 | 1990 | 1985 | 1985 | 1761700 |
| 190 | 20210111 | 1209 | 1990 | 2005 | 1985 | 2000 | 2665930 |
| 191 | 20210111 | 1210 | 2000 | 2000 | 1985 | 1985 | 3144642 |
| 192 | 20210111 | 1211 | 1990 | 1995 | 1985 | 1995 | 1492799 |
| 193 | 20210111 | 1212 | 1995 | 2005 | 1995 | 2000 | 2998584 |
| 194 | 20210111 | 1213 | 2000 | 2005 | 1995 | 2005 | 1116863 |
| 195 | 20210111 | 1214 | 2000 | 2010 | 2000 | 2005 | 3915545 |
| 196 | 20210111 | 1215 | 2005 | 2010 | 2000 | 2000 | 3280516 |
| 197 | 20210111 | 1216 | 2000 | 2005 | 1985 | 1995 | 1829167 |
| 198 | 20210111 | 1217 | 1990 | 1995 | 1980 | 1985 | 3099709 |
| 199 | 20210111 | 1218 | 1985 | 1995 | 1985 | 1995 | 680871 |
| 200 | 20210111 | 1219 | 1995 | 2015 | 1990 | 2010 | 6133609 |
| 201 | 20210111 | 1220 | 2010 | 2015 | 2000 | 2015 | 2094183 |
| 202 | 20210111 | 1221 | 2015 | 2015 | 2000 | 2005 | 3980642 |
| 203 | 20210111 | 1222 | 2005 | 2015 | 2000 | 2015 | 1372858 |
| 204 | 20210111 | 1223 | 2010 | 2015 | 2005 | 2010 | 1219702 |
| 205 | 20210111 | 1224 | 2010 | 2015 | 2000 | 2005 | 3745455 |
| 206 | 20210111 | 1225 | 2010 | 2015 | 2000 | 2010 | 765992 |
| 207 | 20210111 | 1226 | 2005 | 2015 | 2005 | 2010 | 829216 |
| 208 | 20210111 | 1227 | 2010 | 2020 | 2005 | 2020 | 1370514 |
| 209 | 20210111 | 1228 | 2015 | 2025 | 2015 | 2020 | 4445824 |
| 210 | 20210111 | 1229 | 2020 | 2025 | 2015 | 2025 | 1185397 |
| 211 | 20210111 | 1230 | 2025 | 2025 | 2015 | 2025 | 2107193 |
| 212 | 20210111 | 1231 | 2025 | 2025 | 2020 | 2020 | 1964186 |
| 213 | 20210111 | 1232 | 2025 | 2030 | 2020 | 2030 | 740937 |
| 214 | 20210111 | 1233 | 2030 | 2035 | 2025 | 2030 | 2495881 |
| 215 | 20210111 | 1234 | 2030 | 2030 | 2005 | 2010 | 4274864 |
| 216 | 20210111 | 1235 | 2010 | 2015 | 2000 | 2005 | 3015896 |
| 217 | 20210111 | 1236 | 2010 | 2015 | 2005 | 2005 | 898659 |
| 218 | 20210111 | 1237 | 2005 | 2015 | 2000 | 2015 | 881264 |
| 219 | 20210111 | 1238 | 2015 | 2025 | 2010 | 2025 | 1892642 |
| 220 | 20210111 | 1239 | 2025 | 2025 | 2015 | 2015 | 1434794 |
| 221 | 20210111 | 1240 | 2020 | 2025 | 2015 | 2020 | 1471485 |
| 222 | 20210111 | 1241 | 2020 | 2030 | 2020 | 2025 | 1228142 |
| 223 | 20210111 | 1242 | 2025 | 2030 | 2020 | 2025 | 2012369 |
| 224 | 20210111 | 1243 | 2025 | 2035 | 2020 | 2035 | 2252761 |
| 225 | 20210111 | 1244 | 2035 | 2040 | 2030 | 2040 | 2894161 |
| 226 | 20210111 | 1245 | 2040 | 2040 | 2015 | 2025 | 3280115 |
| 227 | 20210111 | 1246 | 2020 | 2035 | 2020 | 2030 | 4207456 |
| 228 | 20210111 | 1247 | 2030 | 2040 | 2025 | 2035 | 2896706 |
| 229 | 20210111 | 1248 | 2035 | 2040 | 2030 | 2035 | 3507907 |
| 230 | 20210111 | 1249 | 2035 | 2040 | 2030 | 2035 | 1379706 |
| 231 | 20210111 | 1250 | 2030 | 2035 | 2025 | 2030 | 1497929 |
| 232 | 20210111 | 1251 | 2030 | 2035 | 2025 | 2030 | 2871828 |
| 233 | 20210111 | 1252 | 2025 | 2030 | 2015 | 2020 | 1921992 |
| 234 | 20210111 | 1253 | 2020 | 2020 | 2010 | 2010 | 2310939 |
| 235 | 20210111 | 1254 | 2015 | 2015 | 2010 | 2010 | 333184 |
| 236 | 20210111 | 1255 | 2010 | 2020 | 2005 | 2015 | 3248562 |
| 237 | 20210111 | 1256 | 2015 | 2025 | 2010 | 2020 | 1479901 |
| 238 | 20210111 | 1257 | 2015 | 2025 | 2015 | 2025 | 824528 |
| 239 | 20210111 | 1258 | 2020 | 2030 | 2015 | 2025 | 2244875 |
| 240 | 20210111 | 1259 | 2030 | 2030 | 2020 | 2030 | 2057004 |
| 241 | 20210111 | 1300 | 2025 | 2035 | 2025 | 2030 | 1638255 |
| 242 | 20210111 | 1301 | 2030 | 2035 | 2025 | 2035 | 721231 |
| 243 | 20210111 | 1302 | 2035 | 2035 | 2025 | 2025 | 2016718 |
| 244 | 20210111 | 1303 | 2025 | 2030 | 2020 | 2025 | 1282651 |
| 245 | 20210111 | 1304 | 2025 | 2035 | 2025 | 2025 | 2585425 |
| 246 | 20210111 | 1305 | 2030 | 2035 | 2030 | 2035 | 1203924 |
| 247 | 20210111 | 1306 | 2035 | 2040 | 2030 | 2035 | 871419 |
| 248 | 20210111 | 1307 | 2040 | 2040 | 2035 | 2040 | 1365577 |
| 249 | 20210111 | 1308 | 2040 | 2045 | 2035 | 2040 | 4616768 |
| 250 | 20210111 | 1309 | 2040 | 2045 | 2030 | 2040 | 2169598 |
| 251 | 20210111 | 1310 | 2045 | 2050 | 2040 | 2050 | 4766074 |
| 252 | 20210111 | 1311 | 2050 | 2055 | 2045 | 2055 | 3937595 |
| 253 | 20210111 | 1312 | 2055 | 2065 | 2050 | 2060 | 6549778 |
| 254 | 20210111 | 1313 | 2065 | 2070 | 2060 | 2070 | 3681355 |
| 255 | 20210111 | 1314 | 2070 | 2080 | 2065 | 2080 | 7919470 |
| 256 | 20210111 | 1315 | 2080 | 2085 | 2070 | 2080 | 7178382 |
| 257 | 20210111 | 1316 | 2075 | 2095 | 2075 | 2095 | 8258807 |
| 258 | 20210111 | 1317 | 2095 | 2100 | 2070 | 2080 | 8116559 |
| 259 | 20210111 | 1318 | 2080 | 2090 | 2065 | 2070 | 8827885 |
| 260 | 20210111 | 1319 | 2070 | 2075 | 2065 | 2070 | 4378522 |
| 261 | 20210111 | 1320 | 2065 | 2085 | 2065 | 2085 | 5014252 |
| 262 | 20210111 | 1321 | 2080 | 2085 | 2065 | 2065 | 2464273 |
| 263 | 20210111 | 1322 | 2070 | 2080 | 2065 | 2075 | 4581661 |
| 264 | 20210111 | 1323 | 2075 | 2085 | 2070 | 2085 | 3484471 |
| 265 | 20210111 | 1324 | 2085 | 2090 | 2075 | 2085 | 3271456 |
| 266 | 20210111 | 1325 | 2090 | 2100 | 2085 | 2095 | 5960578 |
| 267 | 20210111 | 1326 | 2095 | 2100 | 2090 | 2095 | 3747172 |
| 268 | 20210111 | 1327 | 2095 | 2095 | 2075 | 2090 | 6161190 |
| 269 | 20210111 | 1328 | 2085 | 2090 | 2080 | 2080 | 1049107 |
| 270 | 20210111 | 1329 | 2085 | 2100 | 2080 | 2100 | 3718440 |
| 271 | 20210111 | 1330 | 2100 | 2105 | 2095 | 2105 | 5305295 |
| 272 | 20210111 | 1331 | 2105 | 2105 | 2090 | 2100 | 4522978 |
| 273 | 20210111 | 1332 | 2095 | 2105 | 2095 | 2100 | 3386958 |
| 274 | 20210111 | 1333 | 2105 | 2105 | 2080 | 2085 | 4236081 |
| 275 | 20210111 | 1334 | 2090 | 2090 | 2070 | 2075 | 4166257 |
| 276 | 20210111 | 1335 | 2075 | 2080 | 2065 | 2070 | 4878506 |
| 277 | 20210111 | 1336 | 2070 | 2075 | 2065 | 2065 | 3677962 |
| 278 | 20210111 | 1337 | 2070 | 2075 | 2065 | 2075 | 2638792 |
| 279 | 20210111 | 1338 | 2075 | 2085 | 2070 | 2080 | 4135542 |
| 280 | 20210111 | 1339 | 2080 | 2080 | 2070 | 2080 | 1761884 |
| 281 | 20210111 | 1340 | 2080 | 2080 | 2070 | 2075 | 1967999 |
| 282 | 20210111 | 1341 | 2075 | 2080 | 2065 | 2075 | 2552753 |
| 283 | 20210111 | 1342 | 2075 | 2080 | 2070 | 2075 | 612282 |
| 284 | 20210111 | 1343 | 2070 | 2075 | 2065 | 2065 | 2349335 |
| 285 | 20210111 | 1344 | 2070 | 2070 | 2055 | 2055 | 4019738 |
| 286 | 20210111 | 1345 | 2055 | 2060 | 2050 | 2060 | 3807212 |
| 287 | 20210111 | 1346 | 2055 | 2055 | 2045 | 2050 | 5087206 |
| 288 | 20210111 | 1347 | 2045 | 2055 | 2045 | 2050 | 4246918 |
| 289 | 20210111 | 1348 | 2050 | 2055 | 2045 | 2050 | 1342717 |
| 290 | 20210111 | 1349 | 2045 | 2055 | 2045 | 2050 | 2685993 |
| 291 | 20210111 | 1350 | 2050 | 2065 | 2045 | 2065 | 5254773 |
| 292 | 20210111 | 1351 | 2065 | 2070 | 2055 | 2065 | 2691156 |
| 293 | 20210111 | 1352 | 2065 | 2070 | 2065 | 2070 | 2595816 |
| 294 | 20210111 | 1353 | 2070 | 2075 | 2065 | 2070 | 1163110 |
| 295 | 20210111 | 1354 | 2075 | 2075 | 2065 | 2070 | 4619312 |
| 296 | 20210111 | 1355 | 2070 | 2075 | 2065 | 2075 | 2311580 |
| 297 | 20210111 | 1356 | 2075 | 2080 | 2065 | 2075 | 2013429 |
| 298 | 20210111 | 1357 | 2075 | 2075 | 2055 | 2060 | 2781407 |
| 299 | 20210111 | 1358 | 2060 | 2065 | 2050 | 2055 | 1412884 |
| 300 | 20210111 | 1359 | 2055 | 2060 | 2050 | 2055 | 1300688 |
| 301 | 20210111 | 1400 | 2055 | 2055 | 2045 | 2045 | 2623663 |
| 302 | 20210111 | 1401 | 2045 | 2060 | 2045 | 2055 | 1281240 |
| 303 | 20210111 | 1402 | 2055 | 2055 | 2045 | 2050 | 1118469 |
| 304 | 20210111 | 1403 | 2045 | 2065 | 2045 | 2060 | 1867732 |
| 305 | 20210111 | 1404 | 2065 | 2065 | 2050 | 2055 | 1755951 |
| 306 | 20210111 | 1405 | 2050 | 2055 | 2045 | 2050 | 2059143 |
| 307 | 20210111 | 1406 | 2055 | 2055 | 2040 | 2040 | 2912898 |
| 308 | 20210111 | 1407 | 2040 | 2045 | 2030 | 2035 | 7248503 |
| 309 | 20210111 | 1408 | 2035 | 2040 | 2030 | 2035 | 3145740 |
| 310 | 20210111 | 1409 | 2030 | 2035 | 2020 | 2020 | 3115027 |
| 311 | 20210111 | 1410 | 2020 | 2030 | 2015 | 2025 | 3753093 |
| 312 | 20210111 | 1411 | 2030 | 2035 | 2015 | 2020 | 4137377 |
| 313 | 20210111 | 1412 | 2020 | 2025 | 2015 | 2015 | 1933968 |
| 314 | 20210111 | 1413 | 2015 | 2030 | 2010 | 2030 | 3554966 |
| 315 | 20210111 | 1414 | 2030 | 2035 | 2025 | 2030 | 2433057 |
| 316 | 20210111 | 1415 | 2030 | 2030 | 2015 | 2020 | 2919432 |
| 317 | 20210111 | 1416 | 2015 | 2025 | 2015 | 2025 | 863306 |
| 318 | 20210111 | 1417 | 2025 | 2035 | 2025 | 2030 | 2703926 |
| 319 | 20210111 | 1418 | 2030 | 2035 | 2020 | 2025 | 2620493 |
| 320 | 20210111 | 1419 | 2030 | 2040 | 2020 | 2035 | 2612927 |
| 321 | 20210111 | 1420 | 2035 | 2040 | 2030 | 2030 | 1218132 |
| 322 | 20210111 | 1421 | 2030 | 2040 | 2025 | 2040 | 1266799 |
| 323 | 20210111 | 1422 | 2040 | 2045 | 2035 | 2040 | 1394003 |
| 324 | 20210111 | 1423 | 2045 | 2050 | 2040 | 2050 | 2707882 |
| 325 | 20210111 | 1424 | 2050 | 2050 | 2035 | 2040 | 2591351 |
| 326 | 20210111 | 1425 | 2045 | 2045 | 2035 | 2040 | 672962 |
| 327 | 20210111 | 1426 | 2040 | 2045 | 2025 | 2030 | 2089093 |
| 328 | 20210111 | 1427 | 2030 | 2035 | 2020 | 2025 | 1590428 |
| 329 | 20210111 | 1428 | 2020 | 2030 | 2020 | 2025 | 1098118 |
| 330 | 20210111 | 1429 | 2025 | 2030 | 2015 | 2020 | 1429572 |
| 331 | 20210111 | 1430 | 2020 | 2020 | 2010 | 2015 | 2916913 |
| 332 | 20210111 | 1431 | 2015 | 2025 | 2010 | 2020 | 2244157 |
| 333 | 20210111 | 1432 | 2020 | 2020 | 2010 | 2015 | 2106284 |
| 334 | 20210111 | 1433 | 2020 | 2025 | 2010 | 2015 | 1536868 |
| 335 | 20210111 | 1434 | 2015 | 2015 | 2005 | 2010 | 3595162 |
| 336 | 20210111 | 1435 | 2005 | 2010 | 2005 | 2010 | 644090 |
| 337 | 20210111 | 1436 | 2005 | 2020 | 2000 | 2020 | 4270958 |
| 338 | 20210111 | 1437 | 2020 | 2025 | 2010 | 2020 | 1573538 |
| 339 | 20210111 | 1438 | 2020 | 2030 | 2020 | 2025 | 2611291 |
| 340 | 20210111 | 1439 | 2025 | 2030 | 2020 | 2025 | 1615664 |
| 341 | 20210111 | 1440 | 2025 | 2035 | 2025 | 2030 | 2955969 |
| 342 | 20210111 | 1441 | 2030 | 2035 | 2020 | 2025 | 605177 |
| 343 | 20210111 | 1442 | 2025 | 2045 | 2025 | 2040 | 3033803 |
| 344 | 20210111 | 1443 | 2040 | 2045 | 2040 | 2045 | 3034282 |
| 345 | 20210111 | 1444 | 2045 | 2045 | 2035 | 2040 | 3874612 |
| 346 | 20210111 | 1445 | 2040 | 2050 | 2040 | 2050 | 1469620 |
| 347 | 20210111 | 1446 | 2050 | 2050 | 2040 | 2050 | 1069263 |
| 348 | 20210111 | 1447 | 2050 | 2055 | 2045 | 2055 | 3041854 |
| 349 | 20210111 | 1448 | 2055 | 2065 | 2050 | 2060 | 3851120 |
| 350 | 20210111 | 1449 | 2065 | 2065 | 2040 | 2050 | 3618683 |
| 351 | 20210111 | 1450 | 2045 | 2060 | 2045 | 2055 | 3621119 |
| 352 | 20210111 | 1451 | 2055 | 2060 | 2050 | 2055 | 945337 |
| 353 | 20210111 | 1452 | 2055 | 2060 | 2045 | 2050 | 1125656 |
| 354 | 20210111 | 1453 | 2050 | 2050 | 2040 | 2045 | 1431554 |
| 355 | 20210111 | 1454 | 2050 | 2050 | 2040 | 2040 | 2813590 |
| 356 | 20210111 | 1455 | 2040 | 2050 | 2040 | 2050 | 929102 |
| 357 | 20210111 | 1456 | 2050 | 2055 | 2040 | 2045 | 3010331 |
| 358 | 20210111 | 1457 | 2040 | 2045 | 2035 | 2040 | 2650765 |
| 359 | 20210111 | 1458 | 2040 | 2050 | 2040 | 2040 | 2634979 |
| 360 | 20210111 | 1459 | 2045 | 2045 | 2035 | 2035 | 1143123 |
| 361 | 20210111 | 1500 | 2040 | 2045 | 2035 | 2040 | 509918 |
| 362 | 20210111 | 1501 | 2040 | 2040 | 2030 | 2035 | 2565263 |
| 363 | 20210111 | 1502 | 2040 | 2040 | 2025 | 2025 | 1091071 |
| 364 | 20210111 | 1503 | 2030 | 2030 | 2020 | 2025 | 2242166 |
| 365 | 20210111 | 1504 | 2020 | 2025 | 2020 | 2025 | 554907 |
| 366 | 20210111 | 1505 | 2025 | 2025 | 2020 | 2020 | 340955 |
| 367 | 20210111 | 1506 | 2020 | 2025 | 2015 | 2020 | 1385318 |
| 368 | 20210111 | 1507 | 2020 | 2020 | 2010 | 2010 | 1271651 |
| 369 | 20210111 | 1508 | 2015 | 2020 | 2010 | 2020 | 3289647 |
| 370 | 20210111 | 1509 | 2020 | 2025 | 2015 | 2025 | 3944100 |
| 371 | 20210111 | 1510 | 2025 | 2035 | 2025 | 2030 | 2933635 |
| 372 | 20210111 | 1511 | 2030 | 2045 | 2030 | 2040 | 2345209 |
| 373 | 20210111 | 1512 | 2040 | 2040 | 2030 | 2030 | 1367842 |
| 374 | 20210111 | 1513 | 2030 | 2040 | 2025 | 2040 | 1644530 |
| 375 | 20210111 | 1514 | 2035 | 2045 | 2035 | 2035 | 1580423 |
| 376 | 20210111 | 1515 | 2040 | 2040 | 2030 | 2035 | 2767248 |
| 377 | 20210111 | 1516 | 2040 | 2045 | 2025 | 2025 | 1708477 |
| 378 | 20210111 | 1517 | 2030 | 2035 | 2025 | 2030 | 854453 |
| 379 | 20210111 | 1518 | 2035 | 2035 | 2030 | 2030 | 447594 |
| 380 | 20210111 | 1519 | 2035 | 2035 | 2020 | 2025 | 4380694 |
| 381 | 20210111 | 1520 | 2025 | 2025 | 2015 | 2020 | 2846294 |
| 382 | 20210111 | 1530 | 2035 | 2035 | 2035 | 2035 | 8245763 |