Files
DeepStock/hts/backup/252670_20210701.csv
dsyoon 6fc897fd1a init
2022-07-09 22:50:19 +09:00

15 KiB

1날짜시간시가고가저가종가거래량
220210701090118501855185018501729647
320210701090218551860185518551873753
42021070109031860186018551855223688
52021070109041860186018551860301116
620210701090518601865185518652779918
72021070109061865186518601860158475
82021070109071865186518601865587041
92021070109081865186518601865238662
102021070109091865186518601865490478
1120210701091018651870186018704267488
122021070109111870187018651865148090
1320210701091218651870186018651497226
142021070109131865187018601860168518
15202107010914186518651860186083639
162021070109151865186518601865200986
17202107010916186518651860186524042
18202107010917186018651860186556063
1920210701091818651870186018602604315
202021070109191865187018601865152415
212021070109201870187018601860110769
22202107010921186518651860186521319
23202107010922186518651860186016001
242021070109231860186518601860217303
25202107010924186018651860186545425
262021070109251865187018601870979120
272021070109261865187018601865292400
282021070109271865187018601865727189
292021070109281865187018601865277148
302021070109291860186518601860194243
31202107010930186018651860186047282
32202107010931186518651860186577183
332021070109321865186518601865103425
3420210701093318651870186018652729283
352021070109341865187018601870616235
362021070109351865187018601860231312
372021070109361865187018651865210374
38202107010937186518701865187055299
39202107010938187018701865186538125
40202107010939186518701865186533919
41202107010940187018701865187030107
42202107010941187018701865187039349
432021070109421870187018651865121821
44202107010943187018701865186514796
452021070109441865187018651865154802
46202107010945186518701865187022445
47202107010946187018701865187068718
48202107010947187018701865186525393
492021070109481870187018651870456359
5020210701094918701875186518704826008
512021070109501875187518651870460211
522021070109511870187518651870710428
532021070109521875187518651870821379
5420210701095318701875186518701112075
55202107010954187018751870187052693
56202107010955187018751870187523001
57202107010956187518751870187054674
582021070109571870187518701870620734
592021070109581875187518701875503624
602021070109591875187518701870188097
61202107011000187518751870187584460
62202107011001187018751870187091792
632021070110021870187518701870232164
64202107011003187518751870187063300
652021070110041870187518701870263517
66202107011005187018751870187096368
67202107011006187018751870187572410
68202107011007187018751870187032871
69202107011008187518751870187095038
70202107011009187018751870187011756
71202107011010187018751870187029809
722021070110111870187518701870977774
732021070110121870187518701875151443
74202107011013187018751870187055479
75202107011014187018751870187085804
762021070110151875187518701875149195
77202107011016187518751870187092343
782021070110171875187518701875100417
79202107011018187518751870187024593
802021070110191870187518701875955005
81202107011020187018751870187545247
82202107011021187018751870187083177
832021070110221870187518701870379612
842021070110231870187518701870580845
8520210701102418701875186518701408213
8620210701102518701875186518651070708
8720210701102618651875186518701908255
882021070110271870187518651870412174
892021070110281870187518651870602787
902021070110291870187518651870880208
912021070110301870187518651865171035
9220210701103118701870186518705927
9320210701103218651875186518701067331
942021070110331870187518701870124431
95202107011034187018751870187532743
96202107011035187018751870187545919
97202107011036187018751870187523269
98202107011037187018751870187040845
9920210701103818701875187018759236
100202107011039187518751870187042304
10120210701104018701875187018758432
10220210701104118751875187018702134
103202107011042187518751870187541411
104202107011043187518751870187029411
10520210701104418751875187018707706
106202107011045187018751870187045294
107202107011046187018751870187059180
10820210701104718701875187018753798
109202107011048187018751870187011281
110202107011049187518751870187541263
11120210701105018751875187018707220
112202107011051187018751870187010856
11320210701105218701875187018704059
114202107011053187018751870187584938
115202107011054187518751870187542107
116202107011055187518751870187529305
11720210701105618701875187018705598
118202107011057187018751870187019720
119202107011058187518751870187022815
120202107011059187018751870187071072
121202107011100187018751870187018696
122202107011101187518751870187012264
123202107011102187518751870187542158
124202107011103187018751870187513849
125202107011104187018701870187059045
126202107011105187518751870187030626
12720210701110618701875187018753201
128202107011107187018751870187018137
129202107011108187018751870187014117
13020210701110918701875187018754336
131202107011110187018751870187029886
132202107011111187018751870187521303
1332021070111121870187518701870297044
1342021070111131870187518701870235347
13520210701111418701875187018701502292
1362021070111151870187518651875283361
1372021070111161870187518651870805712
1382021070111171865187518651870434254
1392021070111181870187518651865521922
14020210701111918701870186518653595
14120210701112018651870186518652618
142202107011121186518701865186513310
14320210701112218701875186518651550953
14420210701112318701870186518701196232
1452021070111241875187518651870125951
146202107011125186518701865186545683
14720210701112618701870186518702010
14820210701112718701870186518702126
149202107011128186518701865187011465
150202107011129187018701865187027587
15120210701113018701870186518652301
152202107011131186518701865186513972
153202107011132186518701865187014612
15420210701113318701875186518701979046
1552021070111341870187518701870749646
1562021070111351875187518651870320786
15720210701113618651870186518703789
15820210701113718651870186518707261
15920210701113818651870186518701200
160202107011139186518701865186516476
161202107011140186518701865186511552
1622021070111411865187018651870151402
163202107011142186518701865187078713
164202107011143186518701865186546956
16520210701114418651870186018652381800
166202107011145186518651860186513059
1672021070111461865186518601865113403
168202107011147186518651860186035100
16920210701114818651870186018651516703
170202107011149187018701865186513792
171202107011150187018701865186580549
172202107011151187018701865186530918
173202107011152186518701865187016426
174202107011153186518701865186512184
175202107011154187018701865186564573
17620210701115518651870186518658148
17720210701115618651870186518705863
1782021070111571865187018651865137490
17920210701115818651870186518703132
1802021070111591865187018651865832
1812021070112001870187018651865681
18220210701120118701870186518658434
183202107011202187018701865187066411
18420210701120318701875186518702558406
18520210701120418751875187018709142
186202107011205187018751870187033847
18720210701120618701875187018756801
188202107011207187518751870187518503
189202107011208187018751870187515153
19020210701120918751875187018751137
19120210701121018751875187018756739168
192202107011211188018801875187568028
193202107011212188018801875188069718
1942021070112131875188018751875118523
195202107011214187518801875187528991
19620210701121518801880187518758563
197202107011216187518801875188048803
198202107011217187518801875187544160
199202107011218187518801875187520830
200202107011219188018801875188035033
20120210701122018751880187018751615693
2022021070112211875188018701875827950
203202107011222187518801875188056488
204202107011223187518801875188041086
2052021070112241875188018751875155312
206202107011225187518801875188051620
20720210701122618751880187018752320711
20820210701122718751880187018751035600
209202107011228187518801875187538107
21020210701122918801880187518808858
2112021070112301880188018751875146705
212202107011231188018801875187519009
213202107011232187518801875187555923
2142021070112331875188018751875532360
215202107011234187518801875187565796
216202107011235187518801875188024461
21720210701123618751880187518808228
21820210701123718751880187518759699
219202107011238187518801875187518578
220202107011239187518801875188045362
221202107011240187518801875187522950
22220210701124118751880187518802187
223202107011242187518801875187538154
224202107011243188018801875188010710
225202107011244188018801875188010433
22620210701124518801880187518806554
22720210701124618801880187518806796
22820210701124718751880187518808368
229202107011248188018801875187515541
230202107011249187518801875187547089
23120210701125018751880187518752878
23220210701125118801880187518802735
2332021070112521875188018751880102424
23420210701125318801880187518807093
235202107011254188018801875188063646
23620210701125518751880187518809216
237202107011256187518801875188053324
23820210701125718751880187518809793
239202107011258187518801875188013781
240202107011259187518801875188016412
241202107011300188018801875188030213
24220210701130118801880187518807040
24320210701130218751880187518807867
244202107011303187518801875187517498
245202107011304187518801875188035001
246202107011305187518801875188011950
247202107011306187518801875188012266
248202107011307188018801875187529803
249202107011308187518801875187591291
2502021070113091875188018751875260478
25120210701131018801880187018751144310
2522021070113111875187518701875292630
25320210701131218751880187018751238989
2542021070113131875188018701875328308
255202107011314187518801875187538073
256202107011315187518801875187564936
2572021070113161875188018751880137326
258202107011317187518801875187522274
25920210701131818751880187518751043126
2602021070113191875187518701875274519
2612021070113201875187518701875946117
2622021070113211870188018701880347843
2632021070113221875188018751880223107
26420210701132318751880187518759019
2652021070113241875188018701875127050
266202107011325187518751870187012282
267202107011326187518751870187016825
26820210701132718701875187018703596
2692021070113281870187518701870323295
270202107011329187018751870187011575
271202107011330187518751870187511969
27220210701133118751875187018707117
273202107011332187518751870187523463
2742021070113331870188018701875856645
275202107011334187518801875187578324
27620210701133518801880187018752103283
2772021070113361875188018701870236436
2782021070113371875188018701875394570
27920210701133818751875187018702378
280202107011339187018751870187072906
2812021070113401875187518701875203284
28220210701134118751875187018701756
283202107011342187018751870187572043
284202107011343187518751870187091
28520210701134418701875187018753335
286202107011345187518751870187531167
2872021070113461870188018701875430308
2882021070113471875188018751880343080
289202107011348187518801875187531853
290202107011349187518801875188080173
291202107011350187518801875187525004
292202107011351187518801875187575169
293202107011352187518801870187095560
2942021070113531870188018701880362457
29520210701135418801880187518753842
296202107011355187518751875187510372
297202107011356187518801875187515189
298202107011357187518801875187525670
29920210701135818751880187518758302
30020210701135918801880187518808170
301202107011400187518801875187522038
302202107011401187518751875187532521
303202107011402187518801875188028875
3042021070114031875188018701870293449
30520210701140418751875187018701153
30620210701140518701875187018705146
30720210701140618701875187018707108
308202107011407187018751870187015030
3092021070114081870187518701870937
310202107011409187018751870187533250
311202107011410187018751870187529833
3122021070114111875187518701875631679
3132021070114121875188018701875897240
3142021070114131875188018701875676405
315202107011414187518751870187560077
31620210701141518751875187018756229
3172021070114161875187518701875266071
3182021070114171875188018701875288894
3192021070114181875188018701875263639
3202021070114191880188018751875137688
321202107011420188018801875187517173
32220210701142118751880187518757210
323202107011422187518801875188010225
3242021070114231880188018701875524722
325202107011424187518801875187594924
3262021070114251875187518701875153322
32720210701142618701875187018709757
32820210701142718751875187018754749
329202107011428187518751870187018410
33020210701142918751875187018702446
33120210701143018701875187018708938
33220210701143118701875187018754249
333202107011432187018751870187556255
334202107011433187518751870187060232
33520210701143418701875187018704206
3362021070114351875187518701870632
3372021070114361870187518701875622716
338202107011437187518801875187511362
3392021070114381875187518701870203205
3402021070114391875187518701875108820
3412021070114401875187518701875827
34220210701144118751875187018753773
34320210701144218751875187018753182
34420210701144318701875187018708144
345202107011444187018751870187520986
34620210701144518701875187018704096
347202107011446187518751870187527654
348202107011447187518751870187565337
349202107011448187518751870187530796
350202107011449187518751870187533249
351202107011450187518751870187029839
352202107011451187518751870187526678
353202107011452187518751870187026593
354202107011453187518751870187049367
355202107011454187518751870187525384
356202107011455187518751870187524484
357202107011456187518751870187525613
358202107011457187518751870187026557
359202107011458187518751870187027848
360202107011459187518751870187540394
361202107011500187518751870187593753
362202107011501187518751870187027677
363202107011502187518751870187533890
364202107011503187518751870187529651
365202107011504187518751870187567296
366202107011505187518751870187527198
367202107011506187518751870187039351
368202107011507187518751870187560859
369202107011508187518751870187542027
370202107011509187518751870187534305
371202107011510187518751870187568812
372202107011511187518751870187574293
373202107011512187518751870187543446
374202107011513187518751870187080832
37520210701151418751880187018801391275
3762021070115151880188018751880111912
37720210701151618801880187518751258992
378202107011517188018801875187538275
37920210701151818801880187518751097840
380202107011519187518751870187526858
381202107011520187018751870187564547
38220210701153018751875187518751332569