dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
7839146545f61cc62c1c8b57cb0fbfcf1a999fba
DeepStock/resources/252670_20210520_m.csv
dsyoon 7839146545 init
2022-06-03 15:22:50 +09:00

15 KiB
Raw Blame History

1날짜시간시가고가저가종가거래량
220210520090120302040203020358040598
320210520090220352040203020353527579
420210520090320352035202020256143387
520210520090420302035202520303378545
62021052009052030203520252030611973
720210520090620352035202520301100136
82021052009072025203020252025807867
920210520090820252030202020253903500
102021052009092025202520202020384698
112021052009102020202520202020235246
122021052009112020202520202020213350
1320210520091220252030202020251458118
1420210520091320252030202020301216653
1520210520091420302030202020251223491
162021052009152025203020202020636297
1720210520091620202025201520204252389
1820210520091720152020201020156211811
1920210520091820152020201020103326815
2020210520091920102020201020151565612
212021052009202015202020102015913622
222021052009212010201520102015273450
23202105200922201520152010201574590
242021052009232015201520102010428174
2520210520092420152015200520053862983
262021052009252005201520052010399668
2720210520092620102020201020151150345
2820210520092720152015201020152369800
29202105200928201520152010201050916
3020210520092920102015201020151005467
312021052009302015201520102010140562
3220210520093120152015200520102458847
332021052009322010201520052015452591
342021052009332015201520102015220161
35202105200934201520152010201046966
36202105200935201020152010201050454
3720210520093620102015200520052414319
3820210520093720052015200520101327435
392021052009382015201520102015590925
4020210520093920102015200520102545375
4120210520094020102015200520102456009
422021052009412010201520052010822278
4320210520094220152015200520101234318
442021052009432010201520052005810686
452021052009442005201520052010760085
462021052009452010201520052015249905
47202105200946201020152010201564784
48202105200947201020152010201039662
492021052009482015201520102015585676
5020210520094920152020201020152755215
5120210520095020202020201020201896126
5220210520095120152025201520204214767
5320210520095220202025201520151540734
542021052009532020202020152020124487
552021052009542020202020152015888427
56202105200955202020202015202069466
572021052009562020202520152020871741
5820210520095720202025201520201464057
592021052009582020202520152020287913
60202105200959202020252015202585381
6120210520100020252025201520251933680
622021052010012025202520152020826229
632021052010022020202520152015448358
6420210520100320152030201520253735066
652021052010042025203020202030814411
662021052010052030203020252030934127
672021052010062030203020252025205395
6820210520100720302035202520353749328
69202105201008203020352030203560334
7020210520100920352040203020358025435
712021052010102040204020302035975867
722021052010112040204020352040144338
732021052010122040204020352035426776
742021052010132040204020352035411601
7520210520101420402045203520406696279
762021052010152045204520402040280194
7720210520101620402045204020453036345
782021052010172045204520402040313947
792021052010182040204520352040599777
802021052010192040204020352040132608
812021052010202035204020352040153116
8220210520102120402045203520403743833
83202105201022204020402035203556475
8420210520102320352040203020351761392
85202105201024203520352030203569912
862021052010252035203520302035496842
872021052010262035203520302030144980
8820210520102720302035203020304416251
8920210520102820302035202520301319695
9020210520102920252035202520301602163
912021052010302035203520302030312325
922021052010312035203520302030241088
93202105201032203020352030203561197
9420210520103320302035202520253102029
952021052010342030203520252030639691
9620210520103520302035202520304031421
972021052010362030203520252030273031
98202105201037202520302025202515051
99202105201038202520302025203019531
10020210520103920252030202020202193453
101202105201040202020252020202511829
1022021052010412020202520202025211012
10320210520104220252025201520202021042
104202105201043202520252020202033488
1052021052010442025202520202025111021
106202105201045202520252020202588216
1072021052010462020202520202025186595
10820210520104720202025201520151457003
1092021052010482015202020152015511630
110202105201049201520202015202091584
1112021052010502020202020152020127585
1122021052010512020202020152020115135
113202105201052201520202015201532411
11420210520105320152025201520251388637
11520210520105420202025201520201074401
1162021052010552020202520202025172889
117202105201056202520252020202021296
1182021052010572020202520152020970566
1192021052010582015202020152015116848
120202105201059201520202015201510076
121202105201100202020202015201515189
12220210520110120202025201520201748315
123202105201102201520202015202087975
124202105201103202020202015202010709
1252021052011042020202020152015196441
1262021052011052020202020152020107288
127202105201106202020202015202017491
128202105201107202020202015202059457
1292021052011082020202020152020831844
130202105201109201520202015202079045
13120210520111020202020201520201082501
132202105201111202020202015201565530
1332021052011122020202020152020277715
134202105201113201520252015202044651
135202105201114202520252020202514513
136202105201115202520252020202036959
137202105201116202020252020202024386
13820210520111720252025202020253570
13920210520111820252025202020257170
14020210520111920252030202020302295554
1412021052011202030203020202025305578
142202105201121203020302025203016806
143202105201122202520302025203026593
144202105201123203020302025203022883
14520210520112420252030202020301429425
1462021052011252030203020202025296470
1472021052011262025203020202030366575
14820210520112720252030202520303626981
14920210520112820302035202520351016349
150202105201129203020352030203525255
1512021052011302035203520302035106687
152202105201131203520352030203583357
153202105201132203520352030203036250
154202105201133203020352030203022718
155202105201134203520352030203583530
156202105201135203520352030203538019
15720210520113620352035202520302081202
1582021052011372035203520302035494764
159202105201138203020352030203528144
160202105201139203520352030203561777
161202105201140203020352030203516589
16220210520114120352040203020353157961
1632021052011422035203520302035523039
16420210520114320352035203020356609
1652021052011442035203520302035781
16620210520114520352035202520251123821
1672021052011462030203520302035523747
1682021052011472030203520252025352342
1692021052011482030203020252030163479
170202105201149203020302025202530200
171202105201150202520302025202553581
172202105201151202520302025203020801
173202105201152203020302025203014792
174202105201153203020302025203018639
175202105201154203020302025203035950
1762021052011552030203020252025174667
177202105201156203020302025203032694
178202105201157203020302025202552487
179202105201158203020302025203030250
1802021052011592030203520252030532281
1812021052012002030203520302030195723
18220210520120120352040203020351614267
183202105201202203520402035203591049
18420210520120320402040203020351472960
185202105201204203520402035203535581
18620210520120520352040203020351717650
187202105201206203520352030203552966
188202105201207203020352030203579580
189202105201208203020352030203019894
19020210520120920302035203020309081
19120210520121020352035202520351834472
1922021052012112030203520302035277161
1932021052012122030203520302035116689
19420210520121320302035203020301046760
195202105201214203020302025202510864
196202105201215202520302025203012477
197202105201216203020302025203030739
198202105201217202520302025202511053
19920210520121820252030202020201336299
2002021052012192025203020202020755111
2012021052012202020203020202025364185
2022021052012212025203020202025724096
203202105201222202520252020202034097
204202105201223202520252020202559369
20520210520122420202025202020209491
206202105201225202020252020202555626
207202105201226202020252020202020925
208202105201227202020252020202036251
20920210520122820202025202020252057
2102021052012292020203020202030495400
2112021052012302025203020202020281584
212202105201231202020252020202521093
213202105201232202020252020202563942
214202105201233202020252020202019982
215202105201234202020252020202096532
2162021052012352020202520202020242377
21720210520123620252025202020203413629
218202105201237202020252020202595401
2192021052012382020202520202025498
22020210520123920252025202020252540
221202105201240202020252020202523887
222202105201241202520252020202577949
2232021052012422020202520202025155478
224202105201243202020252020202525521
2252021052012442020202520202025226868
22620210520124520202025202020257754
227202105201246202520252020202513702
22820210520124720252030202020301860487
229202105201248203020302025203010748
230202105201249202520302025202519889
2312021052012502030203020252025384443
2322021052012512030203020202025398988
2332021052012522030203020202020148163
2342021052012532025203020202025183817
235202105201254202520252020202025133
23620210520125520252025202020254631
237202105201256202020252020202517433
238202105201257202520252020202523013
239202105201258202520252020202517496
240202105201259202020252020202041
241202105201300202020252020202525490
242202105201301202520252020202011632
243202105201302202020252020202019765
2442021052013032020202520202025594002
245202105201304202520252020202043091
246202105201305202520252020202542132
247202105201306202520252020202012038
248202105201307202520252020202042454
24920210520130820202025202020202674
250202105201309202020252020202048868
25120210520131020252025202020206109
25220210520131120202025202020257179
25320210520131220252025202020202593
254202105201313202520252020202570551
2552021052013142025202520202020177596
2562021052013152020202520152020996990
257202105201316201520202015202056599
25820210520131720202025201520201382167
2592021052013182020202520152020692625
260202105201319202020252015202087357
261202105201320202520252020202510634
262202105201321202520252020202520175
263202105201322202520252020202051046
26420210520132320202025202020201837521
265202105201324202520252020202515240
266202105201325202020252020202027784
2672021052013262020202520152020307405
2682021052013272020202520152015298393
2692021052013282020202520152020203298
270202105201329202020202015201517141
2712021052013302020202020152020152263
27220210520133120152020201520209069
27320210520133220152020201520208211
274202105201333202020202015202010653
2752021052013342020202020152015720736
27620210520133520202020201520201162026
2772021052013362020202520202020286204
27820210520133720252025202020257901
2792021052013382020202520202025115084
28020210520133920252025202020205008
28120210520134020202025202020207307
28220210520134120202025202020204253
28320210520134220202025202020253977
2842021052013432025202520202025570
28520210520134420252030202020252476547
2862021052013452030203020202030240090
28720210520134620302030202520258530
28820210520134720302030202520256110
2892021052013482030203020252030428
2902021052013492025203020252030111612
291202105201350203020302025202528497
292202105201351203020302025203098350
2932021052013522025203020202025848623
29420210520135320202030202020251129097
29520210520135420252030202520306672
296202105201355202520302025202571418
297202105201356202520302025202549232
29820210520135720302030202520303765
29920210520135820302030202520301858
300202105201359202520302025203014884
301202105201400203020302025203010043
30220210520140120302030202520257136
3032021052014022030203020202020191645
30420210520140320252025201520201715667
30520210520140420202025202020205706
30620210520140520252025202020253227
30720210520140620252030202020301268778
308202105201407203020302020202040164
30920210520140820202025202020257961
31020210520140920252025202020206458
31120210520141020202025202020206691
31220210520141120202025202020204566
313202105201412202520252020202020296
3142021052014132020203020202025767626
315202105201414202520302025202546532
3162021052014152025203020252030807602
317202105201416203020302025202528165
318202105201417202520302025203032283
319202105201418202520302025202526517
3202021052014192025203020202030512966
321202105201420203020302025202518475
322202105201421203020302025202514309
3232021052014222030203020202025138893
32420210520142320252025202020253043
325202105201424202520252020202560993
326202105201425202520252020202010288
32720210520142620202025201520202788482
328202105201427202020202015202052825
329202105201428201520202015202034523
33020210520142920202020201520153005
331202105201430202020202015202016198
3322021052014312020202020152015108866
33320210520143220152020201020153614385
3342021052014332015201520102015608354
3352021052014342015201520102015227600
336202105201435201520152010201577004
337202105201436201520152010201023092
3382021052014372015201520102015639862
3392021052014382010202020102020163892
340202105201439202020202015202016316
3412021052014402015202020152015664
342202105201441202020202015202012654
34320210520144220152020201520209826
344202105201443201520202015201511744
34520210520144420202025201520252034458
34620210520144520202025201520202145362
347202105201446202020202015202064840
348202105201447202020202015201510010
34920210520144820202020201520202925
350202105201449202020202015201520026
35120210520145020152020201520201604
3522021052014512020202020152020599058
3532021052014522015202020152015556
35420210520145320152020201520206542
355202105201454202020202015201575390
356202105201455201520202015202049771
357202105201456201520202015201573463
35820210520145720202020201520209346
35920210520145820152020201520207938
36020210520145920202020201520204729
361202105201500202020202015201529664
36220210520150120202020201520208606
36320210520150220202025201520251625844
3642021052015032020202520202020388666
3652021052015042020202520152025705518
3662021052015052025202520202025188623
36720210520150620202025201520251603906
368202105201507202020252015202567090
3692021052015082020202520152015104627
370202105201509201520202015202025148
37120210520151020202020201520156727
372202105201511201520202015201531809
373202105201512202020202015201527253
374202105201513201520202015202016024
375202105201514202020202015201510465
376202105201515201520202015201514553
377202105201516202020202015202024810
378202105201517202020202015201532850
379202105201518202020202015202065215
380202105201519201520202015201598947
3812021052015202020202020152020592204
38220210520153020152015201520152437950
Reference in New Issue View Git Blame Copy Permalink