10641 lines
576 KiB
Plaintext
10641 lines
576 KiB
Plaintext
날짜 종가 오픈 고가 저가 거래량 변동 %
|
|
2021-02-10 3,100.58 3,088.13 3,111.88 3,064.25 2.15B 0.52%
|
|
2021-02-09 3,084.67 3,102.25 3,129.66 3,084.67 2.15B -0.21%
|
|
2021-02-08 3,091.24 3,113.63 3,128.54 3,085.59 1.28B -0.94%
|
|
2021-02-05 3,120.63 3,098.49 3,124.62 3,081.78 1.19B 1.07%
|
|
2021-02-04 3,087.55 3,135.02 3,135.02 3,068.46 1.46B -1.35%
|
|
2021-02-03 3,129.68 3,108.42 3,142.26 3,091.85 901.79M 1.06%
|
|
2021-02-02 3,096.81 3,065.56 3,138.95 3,065.56 887.31M 1.32%
|
|
2021-02-01 3,056.53 2,976.81 3,056.87 2,947.24 969.26M 2.70%
|
|
2021-01-29 2,976.21 3,078.73 3,100.22 2,962.70 995.07M -3.03%
|
|
2021-01-28 3,069.05 3,114.98 3,114.98 3,046.64 1.31B -1.71%
|
|
2021-01-27 3,122.56 3,143.46 3,182.53 3,118.89 924.58M -0.57%
|
|
2021-01-26 3,140.31 3,203.96 3,209.18 3,132.67 873.02M -2.14%
|
|
2021-01-25 3,208.99 3,144.01 3,212.22 3,142.80 1.09B 2.18%
|
|
2021-01-22 3,140.63 3,163.83 3,185.26 3,140.60 1.11B -0.64%
|
|
2021-01-21 3,160.84 3,123.27 3,163.21 3,123.27 1.36B 1.49%
|
|
2021-01-20 3,114.55 3,115.04 3,145.01 3,077.15 1.19B 0.71%
|
|
2021-01-19 3,092.66 3,013.05 3,107.00 3,011.32 1.35B 2.61%
|
|
2021-01-18 3,013.93 3,079.90 3,079.90 3,003.89 1.47B -2.33%
|
|
2021-01-15 3,085.90 3,153.84 3,189.90 3,085.90 1.33B -2.03%
|
|
2021-01-14 3,149.93 3,148.65 3,159.03 3,128.72 1.23B 0.05%
|
|
2021-01-13 3,148.29 3,128.26 3,164.37 3,109.63 1.58B 0.71%
|
|
2021-01-12 3,125.95 3,145.87 3,154.79 3,047.56 1.39B -0.71%
|
|
2021-01-11 3,148.45 3,161.90 3,266.23 3,096.19 1.71B -0.12%
|
|
2021-01-08 3,152.18 3,040.11 3,161.11 3,040.11 1.30B 3.97%
|
|
2021-01-07 3,031.68 2,980.75 3,055.28 2,980.75 1.52B 2.14%
|
|
2021-01-06 2,968.21 2,993.34 3,027.16 2,961.37 1.79B -0.75%
|
|
2021-01-05 2,990.57 2,943.67 2,990.57 2,921.84 1.52B 1.57%
|
|
2021-01-04 2,944.45 2,874.50 2,946.54 2,869.11 1.03B 2.47%
|
|
2020-12-30 2,873.47 2,820.36 2,878.21 2,809.35 1.07B 1.88%
|
|
2020-12-29 2,820.51 2,810.55 2,823.44 2,792.06 1.05B 0.42%
|
|
2020-12-28 2,808.60 2,820.95 2,834.59 2,799.56 1.01B 0.06%
|
|
2020-12-24 2,806.86 2,762.60 2,812.16 2,762.60 1.03B 1.70%
|
|
2020-12-23 2,759.82 2,737.74 2,769.08 2,716.28 1.12B 0.96%
|
|
2020-12-22 2,733.68 2,772.03 2,774.22 2,733.64 1.26B -1.62%
|
|
2020-12-21 2,778.65 2,771.98 2,780.24 2,747.09 1.14B 0.23%
|
|
2020-12-18 2,772.18 2,770.95 2,782.15 2,762.80 1.06B 0.06%
|
|
2020-12-17 2,770.43 2,769.89 2,772.71 2,742.25 1.02B -0.05%
|
|
2020-12-16 2,771.79 2,763.64 2,781.08 2,761.50 1.17B 0.54%
|
|
2020-12-15 2,756.82 2,763.65 2,769.37 2,735.08 1.09B -0.19%
|
|
2020-12-14 2,762.20 2,769.43 2,782.79 2,755.29 1.11B -0.28%
|
|
2020-12-11 2,770.06 2,754.16 2,781.04 2,754.16 1.22B 0.86%
|
|
2020-12-10 2,746.46 2,750.34 2,765.46 2,718.70 1.23B -0.33%
|
|
2020-12-09 2,755.47 2,703.30 2,755.47 2,703.30 1.25B 2.02%
|
|
2020-12-08 2,700.93 2,745.13 2,747.45 2,700.92 1.42B -1.62%
|
|
2020-12-07 2,745.44 2,738.11 2,754.01 2,711.42 1.50B 0.51%
|
|
2020-12-04 2,731.45 2,705.34 2,742.77 2,705.34 1.78B 1.31%
|
|
2020-12-03 2,696.22 2,686.38 2,696.22 2,672.85 817.07M 0.76%
|
|
2020-12-02 2,675.90 2,645.88 2,677.26 2,644.53 1.08B 1.58%
|
|
2020-12-01 2,634.25 2,613.42 2,638.87 2,611.67 1.15B 1.66%
|
|
2020-11-30 2,591.34 2,648.05 2,648.66 2,591.34 1.31B -1.60%
|
|
2020-11-27 2,633.45 2,624.80 2,635.00 2,618.47 1.20B 0.29%
|
|
2020-11-26 2,625.91 2,605.73 2,625.97 2,592.43 1.39B 0.94%
|
|
2020-11-25 2,601.54 2,637.34 2,642.26 2,583.41 1.41B -0.62%
|
|
2020-11-24 2,617.76 2,616.28 2,628.52 2,605.03 1.36B 0.58%
|
|
2020-11-23 2,602.59 2,560.04 2,605.58 2,553.70 1.65B 1.92%
|
|
2020-11-20 2,553.50 2,544.06 2,558.21 2,539.79 1.13B 0.24%
|
|
2020-11-19 2,547.42 2,536.89 2,548.95 2,529.53 976.48M 0.07%
|
|
2020-11-18 2,545.64 2,548.85 2,553.95 2,536.78 923.50M 0.26%
|
|
2020-11-17 2,539.15 2,544.12 2,556.09 2,533.34 1.27B -0.15%
|
|
2020-11-16 2,543.03 2,507.46 2,546.37 2,507.46 1.24B 1.97%
|
|
2020-11-13 2,493.87 2,470.12 2,495.77 2,460.96 1.07B 0.74%
|
|
2020-11-12 2,475.62 2,482.68 2,488.79 2,467.04 1.28B -0.41%
|
|
2020-11-11 2,485.87 2,459.50 2,488.04 2,459.50 1.27B 1.35%
|
|
2020-11-10 2,452.83 2,453.95 2,457.94 2,435.59 1.46B 0.23%
|
|
2020-11-09 2,447.20 2,438.63 2,459.15 2,434.52 1.35B 1.27%
|
|
2020-11-06 2,416.50 2,421.79 2,431.11 2,404.97 825.57M 0.11%
|
|
2020-11-05 2,413.79 2,373.41 2,413.79 2,370.85 702.04M 2.40%
|
|
2020-11-04 2,357.32 2,361.32 2,371.14 2,339.95 972.86K 0.60%
|
|
2020-11-03 2,343.31 2,315.81 2,344.77 2,315.30 887.44M 1.88%
|
|
2020-11-02 2,300.16 2,276.61 2,302.64 2,267.95 678.50M 1.46%
|
|
2020-10-30 2,267.15 2,319.56 2,320.20 2,266.93 795.59M -2.56%
|
|
2020-10-29 2,326.67 2,312.34 2,330.17 2,299.91 509.77M -0.79%
|
|
2020-10-28 2,345.26 2,324.18 2,345.46 2,316.47 705.77M 0.62%
|
|
2020-10-27 2,330.84 2,328.66 2,349.33 2,321.23 666.94M -0.56%
|
|
2020-10-26 2,343.91 2,366.50 2,374.50 2,342.58 822.27M -0.72%
|
|
2020-10-23 2,360.81 2,364.84 2,368.57 2,344.49 890.38M 0.24%
|
|
2020-10-22 2,355.05 2,355.61 2,360.22 2,339.73 815.61M -0.67%
|
|
2020-10-21 2,370.86 2,363.03 2,371.74 2,356.32 812.84M 0.53%
|
|
2020-10-20 2,358.41 2,333.56 2,358.41 2,322.06 874.29M 0.50%
|
|
2020-10-19 2,346.74 2,352.92 2,364.25 2,344.77 931.64M 0.22%
|
|
2020-10-16 2,341.53 2,363.88 2,370.73 2,325.03 920.20M -0.83%
|
|
2020-10-15 2,361.21 2,375.91 2,376.73 2,348.74 1.17B -0.81%
|
|
2020-10-14 2,380.48 2,403.74 2,405.56 2,375.54 901.18M -0.94%
|
|
2020-10-13 2,403.15 2,416.85 2,418.89 2,385.87 724.92M -0.02%
|
|
2020-10-12 2,403.73 2,404.18 2,409.42 2,393.74 843.57M 0.49%
|
|
2020-10-08 2,391.96 2,408.49 2,409.01 2,383.82 961.73M 0.21%
|
|
2020-10-07 2,386.94 2,350.82 2,387.45 2,347.82 737.99M 0.89%
|
|
2020-10-06 2,365.90 2,369.17 2,378.28 2,355.39 861.75M 0.34%
|
|
2020-10-05 2,358.00 2,330.55 2,364.73 2,327.83 763.62M 1.29%
|
|
2020-09-29 2,327.89 2,331.51 2,339.83 2,320.04 646.22M 0.86%
|
|
2020-09-28 2,308.08 2,301.16 2,314.81 2,291.32 605.98M 1.29%
|
|
2020-09-25 2,278.79 2,295.19 2,296.36 2,267.63 697.96M 0.27%
|
|
2020-09-24 2,272.70 2,295.62 2,309.74 2,268.88 714.88M -2.59%
|
|
2020-09-23 2,333.24 2,352.56 2,354.46 2,287.44 735.04M 0.03%
|
|
2020-09-22 2,332.59 2,388.14 2,388.49 2,323.58 1.05B -2.38%
|
|
2020-09-21 2,389.39 2,412.44 2,427.17 2,379.38 1.04B -0.95%
|
|
2020-09-18 2,412.40 2,413.53 2,417.81 2,396.33 756.52M 0.26%
|
|
2020-09-17 2,406.17 2,430.77 2,437.02 2,398.69 853.74M -1.22%
|
|
2020-09-16 2,435.92 2,442.72 2,450.53 2,429.94 772.94M -0.31%
|
|
2020-09-15 2,443.58 2,434.59 2,444.57 2,423.79 849.97M 0.65%
|
|
2020-09-14 2,427.91 2,418.33 2,429.07 2,410.79 963.08M 1.30%
|
|
2020-09-11 2,396.69 2,389.76 2,397.56 2,374.00 882.88M 0.01%
|
|
2020-09-10 2,396.48 2,404.83 2,406.68 2,388.56 1.06B 0.87%
|
|
2020-09-09 2,375.81 2,372.53 2,388.85 2,369.12 946.25M -1.09%
|
|
2020-09-08 2,401.91 2,402.66 2,407.56 2,391.43 979.36M 0.74%
|
|
2020-09-07 2,384.22 2,369.85 2,387.49 2,362.42 1.20B 0.67%
|
|
2020-09-04 2,368.25 2,332.68 2,371.02 2,332.68 1.35B -1.15%
|
|
2020-09-03 2,395.90 2,383.26 2,401.78 2,382.23 981.55M 1.33%
|
|
2020-09-02 2,364.37 2,363.43 2,369.57 2,341.29 1.43B 0.63%
|
|
2020-09-01 2,349.55 2,340.19 2,355.90 2,331.23 1.09B 1.01%
|
|
2020-08-31 2,326.17 2,377.09 2,381.50 2,326.06 1.65B -1.17%
|
|
2020-08-28 2,353.80 2,362.22 2,379.26 2,345.28 1.30B 0.40%
|
|
2020-08-27 2,344.45 2,371.95 2,373.36 2,344.38 913.92M -1.05%
|
|
2020-08-26 2,369.32 2,367.74 2,374.68 2,336.98 956.48M 0.11%
|
|
2020-08-25 2,366.73 2,352.15 2,369.78 2,340.97 771.58M 1.58%
|
|
2020-08-24 2,329.83 2,309.38 2,332.33 2,283.48 649.28M 1.10%
|
|
2020-08-21 2,304.59 2,306.16 2,329.34 2,280.97 865.73M 1.34%
|
|
2020-08-20 2,274.22 2,339.91 2,357.08 2,270.85 903.74M -3.66%
|
|
2020-08-19 2,360.54 2,370.87 2,380.10 2,353.17 637.96M 0.52%
|
|
2020-08-18 2,348.24 2,405.84 2,419.65 2,336.78 909.75M -2.46%
|
|
2020-08-14 2,407.49 2,427.85 2,435.00 2,383.69 968.12M -1.23%
|
|
2020-08-13 2,437.53 2,455.28 2,458.17 2,412.49 907.22M 0.21%
|
|
2020-08-12 2,432.35 2,414.78 2,432.35 2,393.27 763.73M 0.57%
|
|
2020-08-11 2,418.67 2,396.11 2,429.36 2,396.11 843.44M 1.35%
|
|
2020-08-10 2,386.38 2,353.92 2,390.51 2,349.33 784.62M 1.48%
|
|
2020-08-07 2,351.67 2,349.25 2,362.24 2,333.62 812.59M 0.39%
|
|
2020-08-06 2,342.61 2,322.64 2,352.48 2,322.64 797.15M 1.33%
|
|
2020-08-05 2,311.86 2,289.23 2,312.14 2,283.95 841.30M 1.40%
|
|
2020-08-04 2,279.97 2,272.33 2,284.66 2,269.69 722.91M 1.29%
|
|
2020-08-03 2,251.04 2,251.65 2,254.38 2,237.04 648.46M 0.07%
|
|
2020-07-31 2,249.37 2,278.53 2,281.41 2,248.49 739.69M -0.78%
|
|
2020-07-30 2,267.01 2,275.33 2,281.33 2,263.81 713.04M 0.17%
|
|
2020-07-29 2,263.16 2,258.35 2,276.79 2,252.24 899.49M 0.27%
|
|
2020-07-28 2,256.99 2,238.19 2,266.00 2,237.21 866.72M 1.76%
|
|
2020-07-27 2,217.86 2,203.48 2,231.25 2,203.48 928.62M 0.79%
|
|
2020-07-24 2,200.44 2,196.73 2,219.57 2,195.49 1.00B -0.71%
|
|
2020-07-23 2,216.19 2,227.24 2,227.24 2,202.99 934.54M -0.56%
|
|
2020-07-22 2,228.66 2,228.20 2,238.86 2,221.62 856.22M -0.01%
|
|
2020-07-21 2,228.83 2,219.19 2,234.86 2,214.28 918.48M 1.39%
|
|
2020-07-20 2,198.20 2,209.59 2,209.59 2,183.83 686.82M -0.14%
|
|
2020-07-17 2,201.19 2,187.85 2,204.20 2,187.85 569.30M 0.80%
|
|
2020-07-16 2,183.76 2,203.30 2,207.34 2,177.82 784.64M -0.82%
|
|
2020-07-15 2,201.88 2,208.73 2,216.97 2,190.66 830.27M 0.84%
|
|
2020-07-14 2,183.61 2,176.43 2,183.61 2,165.60 810.95M -0.11%
|
|
2020-07-13 2,186.06 2,170.51 2,188.80 2,163.07 650.23M 1.67%
|
|
2020-07-10 2,150.25 2,171.44 2,171.52 2,140.29 886.99M -0.81%
|
|
2020-07-09 2,167.90 2,171.15 2,181.48 2,166.74 619.37M 0.42%
|
|
2020-07-08 2,158.88 2,166.76 2,173.83 2,150.89 677.81M -0.24%
|
|
2020-07-07 2,164.17 2,202.04 2,206.79 2,164.03 847.43M -1.09%
|
|
2020-07-06 2,187.93 2,158.95 2,191.28 2,157.71 666.90M 1.65%
|
|
2020-07-03 2,152.41 2,147.89 2,153.54 2,135.30 770.05M 0.80%
|
|
2020-07-02 2,135.37 2,116.72 2,135.37 2,113.98 1.07M 1.36%
|
|
2020-07-01 2,106.70 2,128.81 2,133.55 2,101.33 1.12B -0.08%
|
|
2020-06-30 2,108.33 2,124.38 2,134.38 2,108.26 708.60M 0.71%
|
|
2020-06-29 2,093.48 2,105.54 2,120.50 2,087.84 643.16M -1.93%
|
|
2020-06-26 2,134.65 2,137.47 2,142.04 2,115.25 761.04M 1.05%
|
|
2020-06-25 2,112.37 2,130.45 2,143.33 2,112.37 1.02B -2.27%
|
|
2020-06-24 2,161.51 2,145.93 2,171.86 2,143.91 913.90M 1.42%
|
|
2020-06-23 2,131.24 2,149.13 2,158.15 2,110.51 917.57M 0.21%
|
|
2020-06-22 2,126.73 2,126.38 2,142.88 2,122.10 789.37M -0.68%
|
|
2020-06-19 2,141.32 2,153.09 2,153.57 2,108.91 1.08B 0.37%
|
|
2020-06-18 2,133.48 2,134.35 2,145.13 2,120.29 767.18M -0.35%
|
|
2020-06-17 2,141.05 2,133.18 2,154.37 2,105.26 927.52M 0.14%
|
|
2020-06-16 2,138.05 2,091.09 2,138.08 2,079.02 973.64M 5.28%
|
|
2020-06-15 2,030.82 2,114.41 2,129.67 2,030.82 1.07B -4.76%
|
|
2020-06-12 2,132.30 2,088.24 2,137.12 2,084.63 689.90M -2.04%
|
|
2020-06-11 2,176.78 2,184.36 2,200.72 2,148.51 827.38M -0.86%
|
|
2020-06-10 2,195.69 2,187.91 2,200.68 2,178.12 706.29M 0.31%
|
|
2020-06-09 2,188.92 2,206.23 2,212.17 2,166.01 817.08M 0.21%
|
|
2020-06-08 2,184.29 2,215.60 2,217.21 2,174.96 854.04M 0.11%
|
|
2020-06-05 2,181.87 2,151.17 2,187.25 2,138.18 854.59M 1.43%
|
|
2020-06-04 2,151.18 2,181.64 2,191.00 2,139.68 1.39B 0.19%
|
|
2020-06-03 2,147.00 2,108.55 2,156.55 2,107.69 1.15B 2.87%
|
|
2020-06-02 2,087.19 2,061.45 2,089.43 2,059.14 1.00B 1.07%
|
|
2020-06-01 2,065.08 2,037.04 2,065.38 2,035.63 997.35M 1.75%
|
|
2020-05-29 2,029.60 2,018.37 2,038.89 2,006.62 1.09B 0.05%
|
|
2020-05-28 2,028.54 2,047.08 2,054.52 2,003.75 1.17B -0.13%
|
|
2020-05-27 2,031.20 2,027.90 2,043.44 2,019.82 1.18B 0.07%
|
|
2020-05-26 2,029.78 2,001.00 2,029.89 1,997.94 1.02B 1.76%
|
|
2020-05-25 1,994.60 1,980.51 1,994.90 1,967.84 641.46M 1.24%
|
|
2020-05-22 1,970.13 2,001.60 2,002.65 1,961.40 847.47M -1.41%
|
|
2020-05-21 1,998.31 2,003.20 2,004.95 1,993.00 601.20M 0.44%
|
|
2020-05-20 1,989.64 1,972.12 1,992.20 1,972.12 699.45M 0.46%
|
|
2020-05-19 1,980.61 1,977.47 1,983.77 1,968.59 773.41M 2.25%
|
|
2020-05-18 1,937.11 1,934.51 1,943.07 1,921.14 761.69M 0.51%
|
|
2020-05-15 1,927.28 1,937.63 1,938.59 1,913.21 866.36M 0.12%
|
|
2020-05-14 1,924.96 1,922.44 1,931.43 1,913.49 760.65M -0.80%
|
|
2020-05-13 1,940.42 1,897.50 1,940.42 1,897.24 618.78M 0.95%
|
|
2020-05-12 1,922.17 1,938.62 1,938.62 1,905.17 799.93M -0.68%
|
|
2020-05-11 1,935.40 1,953.51 1,960.46 1,932.87 591.28M -0.54%
|
|
2020-05-08 1,945.82 1,944.94 1,956.89 1,942.54 784.77M 0.89%
|
|
2020-05-07 1,928.61 1,922.00 1,938.50 1,918.57 775.66M -0.01%
|
|
2020-05-06 1,928.76 1,919.45 1,928.76 1,902.55 1.08B 1.76%
|
|
2020-05-04 1,895.37 1,906.42 1,918.66 1,894.29 1.15B -2.68%
|
|
2020-04-29 1,947.56 1,936.89 1,957.51 1,934.31 1.98B 0.70%
|
|
2020-04-28 1,934.09 1,931.25 1,941.79 1,911.63 1.17B 0.59%
|
|
2020-04-27 1,922.77 1,897.06 1,929.82 1,894.62 735.66M 1.79%
|
|
2020-04-24 1,889.01 1,906.07 1,908.29 1,880.71 933.92M -1.34%
|
|
2020-04-23 1,914.73 1,907.45 1,923.53 1,895.98 683.72M 0.98%
|
|
2020-04-22 1,896.15 1,855.51 1,897.90 1,844.85 820.36M 0.89%
|
|
2020-04-21 1,879.38 1,886.78 1,898.32 1,841.66 1.17B -1.00%
|
|
2020-04-20 1,898.36 1,908.34 1,925.25 1,893.17 1.09B -0.84%
|
|
2020-04-17 1,914.53 1,893.31 1,926.02 1,893.19 1.67B 3.09%
|
|
2020-04-16 1,857.07 1,839.51 1,862.23 1,828.13 878.34M 0.00%
|
|
2020-04-14 1,857.08 1,846.41 1,864.46 1,837.17 886.77M 1.72%
|
|
2020-04-13 1,825.76 1,853.30 1,853.30 1,825.76 1.02B -1.88%
|
|
2020-04-10 1,860.70 1,835.76 1,861.10 1,824.43 992.55M 1.33%
|
|
2020-04-09 1,836.21 1,838.09 1,839.33 1,818.30 920.57M 1.61%
|
|
2020-04-08 1,807.14 1,815.75 1,842.16 1,801.80 907.49M -0.90%
|
|
2020-04-07 1,823.60 1,826.72 1,838.97 1,791.92 951.74M 1.77%
|
|
2020-04-06 1,791.88 1,745.25 1,794.19 1,742.67 1.22B 3.85%
|
|
2020-04-03 1,725.44 1,731.17 1,743.91 1,706.68 1.00B 0.03%
|
|
2020-04-02 1,724.86 1,693.53 1,726.76 1,664.13 766.31M 2.34%
|
|
2020-04-01 1,685.46 1,737.28 1,762.44 1,685.37 1.24B -3.94%
|
|
2020-03-31 1,754.64 1,739.29 1,757.81 1,722.62 1.04B 2.19%
|
|
2020-03-30 1,717.12 1,670.34 1,729.63 1,659.95 767.78M -0.04%
|
|
2020-03-27 1,717.73 1,756.07 1,759.05 1,668.21 1.08B 1.87%
|
|
2020-03-26 1,686.24 1,699.11 1,735.75 1,679.23 992.47M -1.09%
|
|
2020-03-25 1,704.76 1,668.19 1,707.64 1,645.28 872.81M 5.89%
|
|
2020-03-24 1,609.97 1,523.69 1,609.97 1,508.68 679.29M 8.60%
|
|
2020-03-23 1,482.46 1,474.45 1,516.75 1,458.41 647.53M -5.34%
|
|
2020-03-20 1,566.15 1,498.49 1,566.82 1,466.48 817.02M 7.44%
|
|
2020-03-19 1,457.64 1,626.09 1,626.09 1,439.43 977.67M -8.39%
|
|
2020-03-18 1,591.20 1,686.12 1,693.95 1,591.12 728.01M -4.86%
|
|
2020-03-17 1,672.44 1,640.84 1,722.97 1,637.88 649.78M -2.47%
|
|
2020-03-16 1,714.86 1,805.43 1,805.43 1,714.38 682.00M -3.19%
|
|
2020-03-13 1,771.44 1,722.68 1,809.31 1,680.60 1.04B -3.43%
|
|
2020-03-12 1,834.33 1,887.97 1,897.23 1,808.56 850.34M -3.87%
|
|
2020-03-11 1,908.27 1,965.67 1,967.70 1,898.27 679.72M -2.78%
|
|
2020-03-10 1,962.93 1,942.85 1,968.17 1,934.72 638.56M 0.42%
|
|
2020-03-09 1,954.77 1,981.02 1,989.50 1,946.90 666.87M -4.19%
|
|
2020-03-06 2,040.22 2,053.09 2,062.57 2,032.13 865.59M -2.16%
|
|
2020-03-05 2,085.26 2,078.11 2,089.08 2,059.99 675.20M 1.26%
|
|
2020-03-04 2,059.33 2,005.81 2,063.59 2,005.81 606.29M 2.24%
|
|
2020-03-03 2,014.15 2,051.85 2,051.85 2,009.39 615.69M 0.58%
|
|
2020-03-02 2,002.51 1,997.03 2,017.07 1,969.34 528.10M 0.78%
|
|
2020-02-28 1,987.01 2,020.17 2,031.01 1,980.82 671.55M -3.30%
|
|
2020-02-27 2,054.89 2,073.87 2,085.40 2,049.15 562.77M -1.05%
|
|
2020-02-26 2,076.77 2,064.07 2,089.64 2,059.13 810.94M -1.28%
|
|
2020-02-25 2,103.61 2,075.55 2,105.49 2,071.50 1.57B 1.18%
|
|
2020-02-24 2,079.04 2,114.04 2,120.06 2,079.03 948.62M -3.87%
|
|
2020-02-21 2,162.84 2,165.65 2,184.43 2,160.28 635.47M -1.49%
|
|
2020-02-20 2,195.50 2,223.55 2,228.18 2,186.72 709.56M -0.67%
|
|
2020-02-19 2,210.34 2,222.51 2,226.00 2,191.20 591.16M 0.07%
|
|
2020-02-18 2,208.88 2,225.98 2,232.93 2,205.21 470.42M -1.48%
|
|
2020-02-17 2,242.17 2,243.07 2,250.05 2,230.26 458.25M -0.06%
|
|
2020-02-14 2,243.59 2,232.71 2,251.50 2,221.90 597.22M 0.48%
|
|
2020-02-13 2,232.96 2,245.72 2,255.49 2,230.30 638.67M -0.24%
|
|
2020-02-12 2,238.38 2,225.95 2,242.24 2,214.77 632.46M 0.69%
|
|
2020-02-11 2,223.12 2,213.50 2,233.32 2,211.25 526.21M 1.00%
|
|
2020-02-10 2,201.07 2,185.63 2,203.39 2,180.51 609.57M -0.49%
|
|
2020-02-07 2,211.95 2,221.49 2,223.92 2,198.14 800.34M -0.72%
|
|
2020-02-06 2,227.94 2,184.77 2,229.99 2,182.25 695.22M 2.88%
|
|
2020-02-05 2,165.63 2,177.26 2,181.52 2,154.88 574.40M 0.36%
|
|
2020-02-04 2,157.90 2,121.22 2,162.32 2,120.53 624.64M 1.84%
|
|
2020-02-03 2,118.88 2,086.61 2,126.73 2,082.74 836.70M -0.01%
|
|
2020-01-31 2,119.01 2,160.60 2,167.23 2,119.01 710.51M -1.35%
|
|
2020-01-30 2,148.00 2,181.54 2,187.45 2,139.72 602.84M -1.71%
|
|
2020-01-29 2,185.28 2,188.18 2,195.45 2,172.33 692.30M 0.39%
|
|
2020-01-28 2,176.72 2,192.22 2,199.93 2,166.23 808.88M -3.09%
|
|
2020-01-23 2,246.13 2,254.54 2,260.63 2,241.94 509.61M -0.93%
|
|
2020-01-22 2,267.25 2,238.53 2,269.27 2,235.13 608.51M 1.23%
|
|
2020-01-21 2,239.69 2,259.81 2,266.31 2,238.25 770.32M -1.01%
|
|
2020-01-20 2,262.64 2,261.40 2,277.23 2,258.09 545.49M 0.54%
|
|
2020-01-17 2,250.57 2,261.57 2,268.71 2,245.58 580.82M 0.11%
|
|
2020-01-16 2,248.05 2,231.93 2,249.09 2,225.41 808.33M 0.77%
|
|
2020-01-15 2,230.98 2,229.80 2,238.21 2,223.39 746.16M -0.35%
|
|
2020-01-14 2,238.88 2,243.06 2,250.79 2,232.94 835.90M 0.43%
|
|
2020-01-13 2,229.26 2,204.49 2,230.43 2,204.49 488.29M 1.04%
|
|
2020-01-10 2,206.39 2,189.48 2,206.92 2,188.10 594.54M 0.91%
|
|
2020-01-09 2,186.45 2,182.20 2,186.45 2,172.16 592.60M 1.63%
|
|
2020-01-08 2,151.31 2,156.27 2,162.32 2,137.72 913.83M -1.11%
|
|
2020-01-07 2,175.54 2,166.60 2,181.62 2,164.27 568.24M 0.95%
|
|
2020-01-06 2,155.07 2,154.97 2,164.42 2,149.95 592.67M -0.98%
|
|
2020-01-03 2,176.46 2,192.58 2,203.38 2,165.39 631.56M 0.06%
|
|
2020-01-02 2,175.17 2,201.21 2,202.32 2,171.84 494.68M -1.02%
|
|
2019-12-30 2,197.67 2,202.62 2,208.04 2,195.65 416.40M -0.30%
|
|
2019-12-27 2,204.21 2,183.70 2,215.55 2,177.40 490.17M 0.29%
|
|
2019-12-26 2,197.93 2,192.22 2,198.01 2,183.90 571.31M 0.36%
|
|
2019-12-24 2,190.08 2,206.23 2,206.23 2,187.58 569.97M -0.62%
|
|
2019-12-23 2,203.71 2,208.22 2,209.20 2,196.43 502.03M -0.02%
|
|
2019-12-20 2,204.18 2,205.57 2,206.82 2,194.80 646.68M 0.35%
|
|
2019-12-19 2,196.56 2,199.42 2,204.73 2,186.59 643.14M 0.08%
|
|
2019-12-18 2,194.76 2,194.92 2,204.04 2,187.32 591.11M -0.04%
|
|
2019-12-17 2,195.68 2,179.40 2,196.01 2,171.09 599.53M 1.27%
|
|
2019-12-16 2,168.15 2,168.05 2,175.01 2,166.29 377.05M -0.10%
|
|
2019-12-13 2,170.25 2,164.63 2,170.25 2,159.45 540.03M 1.54%
|
|
2019-12-12 2,137.35 2,120.13 2,138.93 2,120.13 584.64M 1.51%
|
|
2019-12-11 2,105.62 2,098.28 2,109.22 2,092.48 668.73M 0.36%
|
|
2019-12-10 2,098.00 2,081.22 2,100.48 2,080.16 500.06M 0.45%
|
|
2019-12-09 2,088.65 2,091.94 2,093.81 2,084.31 393.13M 0.33%
|
|
2019-12-06 2,081.85 2,072.44 2,084.44 2,070.17 440.19M 1.02%
|
|
2019-12-05 2,060.74 2,078.31 2,084.29 2,053.56 472.19M -0.39%
|
|
2019-12-04 2,068.89 2,070.84 2,072.91 2,057.45 347.00M -0.73%
|
|
2019-12-03 2,084.07 2,075.02 2,085.71 2,066.60 450.04M -0.38%
|
|
2019-12-02 2,091.92 2,097.55 2,103.87 2,088.92 385.34M 0.19%
|
|
2019-11-29 2,087.96 2,125.53 2,125.53 2,085.10 433.26M -1.45%
|
|
2019-11-28 2,118.60 2,116.93 2,127.75 2,116.58 335.23M -0.43%
|
|
2019-11-27 2,127.85 2,134.47 2,136.30 2,118.07 367.80M 0.31%
|
|
2019-11-26 2,121.35 2,129.27 2,139.64 2,120.85 532.60M -0.10%
|
|
2019-11-25 2,123.50 2,117.14 2,130.04 2,116.07 397.68M 1.02%
|
|
2019-11-22 2,101.96 2,098.89 2,106.42 2,093.99 519.85M 0.26%
|
|
2019-11-21 2,096.60 2,123.65 2,125.36 2,088.19 579.55M -1.35%
|
|
2019-11-20 2,125.32 2,140.06 2,145.97 2,123.80 581.06M -1.30%
|
|
2019-11-19 2,153.24 2,151.04 2,154.41 2,137.01 826.88M -0.34%
|
|
2019-11-18 2,160.69 2,161.89 2,165.89 2,151.97 489.23M -0.07%
|
|
2019-11-15 2,162.18 2,137.96 2,165.02 2,135.26 556.25M 1.07%
|
|
2019-11-14 2,139.23 2,127.54 2,139.23 2,121.32 521.11M 0.79%
|
|
2019-11-13 2,122.45 2,132.48 2,133.37 2,118.67 664.36M -0.86%
|
|
2019-11-12 2,140.92 2,131.26 2,140.94 2,121.80 610.43M 0.79%
|
|
2019-11-11 2,124.09 2,139.07 2,139.07 2,119.07 617.27M -0.61%
|
|
2019-11-08 2,137.23 2,154.18 2,155.94 2,133.75 574.13M -0.33%
|
|
2019-11-07 2,144.29 2,141.05 2,147.01 2,135.45 425.66M 0.01%
|
|
2019-11-06 2,144.15 2,142.69 2,156.23 2,138.83 410.08M 0.07%
|
|
2019-11-05 2,142.64 2,133.66 2,143.12 2,128.70 400.64M 0.58%
|
|
2019-11-04 2,130.24 2,111.32 2,130.83 2,111.32 476.26M 1.43%
|
|
2019-11-01 2,100.20 2,084.79 2,100.42 2,081.53 418.31M 0.80%
|
|
2019-10-31 2,083.48 2,089.22 2,103.71 2,083.48 461.32M 0.15%
|
|
2019-10-30 2,080.27 2,093.51 2,093.51 2,075.54 415.55M -0.59%
|
|
2019-10-29 2,092.69 2,103.92 2,105.17 2,088.04 357.66M -0.04%
|
|
2019-10-28 2,093.60 2,096.67 2,104.39 2,089.76 269.23M 0.27%
|
|
2019-10-25 2,087.89 2,091.16 2,091.24 2,079.30 348.69M 0.11%
|
|
2019-10-24 2,085.66 2,089.85 2,089.85 2,067.90 367.72M 0.24%
|
|
2019-10-23 2,080.62 2,086.81 2,088.25 2,074.88 429.45M -0.39%
|
|
2019-10-22 2,088.86 2,076.29 2,093.81 2,073.08 504.06M 1.16%
|
|
2019-10-21 2,064.84 2,067.97 2,067.97 2,059.33 606.11M 0.20%
|
|
2019-10-18 2,060.69 2,082.23 2,088.54 2,057.89 516.69M -0.83%
|
|
2019-10-17 2,077.94 2,081.76 2,087.15 2,072.49 314.18M -0.23%
|
|
2019-10-16 2,082.83 2,080.92 2,090.01 2,073.80 524.54M 0.71%
|
|
2019-10-15 2,068.17 2,064.78 2,073.21 2,064.34 464.53M 0.04%
|
|
2019-10-14 2,067.40 2,068.13 2,075.10 2,065.53 511.22M 1.11%
|
|
2019-10-11 2,044.61 2,048.08 2,053.94 2,040.48 381.15M 0.81%
|
|
2019-10-10 2,028.15 2,030.13 2,040.88 2,010.90 445.85M -0.88%
|
|
2019-10-08 2,046.25 2,029.37 2,046.81 2,024.63 437.52M 1.21%
|
|
2019-10-07 2,021.73 2,031.53 2,034.94 2,016.19 322.18M 0.05%
|
|
2019-10-04 2,020.69 2,028.40 2,039.43 2,020.69 402.94M -0.55%
|
|
2019-10-02 2,031.91 2,058.23 2,058.23 2,031.91 414.46M -1.95%
|
|
2019-10-01 2,072.42 2,062.44 2,077.48 2,057.91 389.34M 0.45%
|
|
2019-09-30 2,063.05 2,045.77 2,064.99 2,042.01 327.62M 0.64%
|
|
2019-09-27 2,049.93 2,066.96 2,066.96 2,044.75 285.94M -1.19%
|
|
2019-09-26 2,074.52 2,082.66 2,087.33 2,064.34 430.58M 0.05%
|
|
2019-09-25 2,073.39 2,093.47 2,095.27 2,072.41 651.55M -1.32%
|
|
2019-09-24 2,101.04 2,090.19 2,101.63 2,085.91 535.77M 0.45%
|
|
2019-09-23 2,091.70 2,087.70 2,095.54 2,085.60 420.95M 0.01%
|
|
2019-09-20 2,091.52 2,080.86 2,092.37 2,077.30 589.92M 0.54%
|
|
2019-09-19 2,080.35 2,070.53 2,089.81 2,070.53 493.04M 0.46%
|
|
2019-09-18 2,070.73 2,064.42 2,075.63 2,058.52 613.15M 0.41%
|
|
2019-09-17 2,062.33 2,058.72 2,066.33 2,055.17 508.00M 0.01%
|
|
2019-09-16 2,062.22 2,056.26 2,062.22 2,044.80 493.52M 0.64%
|
|
2019-09-11 2,049.20 2,043.72 2,050.80 2,040.04 429.08M 0.84%
|
|
2019-09-10 2,032.08 2,024.79 2,034.28 2,021.58 504.39M 0.62%
|
|
2019-09-09 2,019.55 2,013.38 2,029.80 2,013.28 511.82M 0.52%
|
|
2019-09-06 2,009.13 2,016.11 2,017.20 2,005.69 384.44M 0.22%
|
|
2019-09-05 2,004.75 1,993.62 2,015.39 1,992.51 488.07M 0.82%
|
|
2019-09-04 1,988.53 1,962.43 1,988.53 1,962.08 348.72M 1.16%
|
|
2019-09-03 1,965.69 1,966.50 1,976.37 1,960.15 342.08M -0.18%
|
|
2019-09-02 1,969.19 1,961.19 1,973.25 1,958.59 262.15M 0.07%
|
|
2019-08-30 1,967.79 1,951.66 1,971.21 1,951.30 317.73M 1.78%
|
|
2019-08-29 1,933.41 1,943.55 1,947.15 1,928.49 285.10M -0.40%
|
|
2019-08-28 1,941.09 1,929.96 1,943.62 1,926.43 284.34M 0.86%
|
|
2019-08-27 1,924.60 1,928.98 1,937.42 1,919.28 427.04M 0.43%
|
|
2019-08-26 1,916.31 1,915.34 1,924.49 1,909.92 324.85M -1.64%
|
|
2019-08-23 1,948.30 1,942.42 1,953.85 1,940.60 381.09M -0.14%
|
|
2019-08-22 1,951.01 1,966.60 1,967.96 1,951.01 435.56M -0.69%
|
|
2019-08-21 1,964.65 1,954.57 1,971.12 1,954.47 391.57M 0.22%
|
|
2019-08-20 1,960.25 1,942.99 1,964.16 1,937.53 463.60M 1.05%
|
|
2019-08-19 1,939.90 1,936.64 1,943.09 1,931.44 481.02M 0.66%
|
|
2019-08-16 1,927.17 1,921.49 1,927.70 1,911.72 421.68M -0.58%
|
|
2019-08-14 1,938.37 1,946.18 1,952.22 1,937.23 699.59M 0.65%
|
|
2019-08-13 1,925.83 1,928.76 1,937.68 1,923.58 660.04M -0.85%
|
|
2019-08-12 1,942.29 1,941.53 1,949.19 1,933.25 427.14M 0.23%
|
|
2019-08-09 1,937.75 1,940.06 1,946.94 1,936.14 654.34M 0.89%
|
|
2019-08-08 1,920.61 1,926.28 1,937.95 1,915.81 777.16M 0.57%
|
|
2019-08-07 1,909.71 1,925.33 1,929.29 1,901.61 760.78M -0.41%
|
|
2019-08-06 1,917.50 1,900.36 1,948.53 1,891.81 739.59M -1.51%
|
|
2019-08-05 1,946.98 1,985.93 1,987.64 1,945.39 639.60M -2.56%
|
|
2019-08-02 1,998.13 1,995.31 2,005.31 1,987.12 438.54M -0.95%
|
|
2019-08-01 2,017.34 2,015.09 2,032.23 2,009.33 461.74M -0.36%
|
|
2019-07-31 2,024.55 2,036.46 2,041.16 2,010.95 589.39M -0.69%
|
|
2019-07-30 2,038.68 2,035.32 2,044.59 2,032.61 547.03M 0.45%
|
|
2019-07-29 2,029.48 2,059.13 2,063.13 2,025.01 608.67M -1.78%
|
|
2019-07-26 2,066.26 2,063.35 2,068.16 2,054.64 589.07M -0.40%
|
|
2019-07-25 2,074.48 2,085.67 2,088.81 2,061.08 598.63M -0.38%
|
|
2019-07-24 2,082.30 2,097.16 2,105.68 2,080.66 851.39M -0.91%
|
|
2019-07-23 2,101.45 2,095.76 2,106.39 2,095.38 648.12M 0.39%
|
|
2019-07-22 2,093.34 2,090.35 2,099.34 2,087.51 332.63M -0.05%
|
|
2019-07-19 2,094.36 2,080.21 2,096.73 2,076.51 394.90M 1.35%
|
|
2019-07-18 2,066.55 2,068.66 2,073.20 2,061.33 446.64M -0.31%
|
|
2019-07-17 2,072.92 2,079.91 2,080.01 2,063.49 761.63M -0.91%
|
|
2019-07-16 2,091.87 2,084.46 2,096.67 2,078.74 682.80M 0.45%
|
|
2019-07-15 2,082.48 2,083.39 2,088.34 2,073.10 463.52M -0.20%
|
|
2019-07-12 2,086.66 2,083.53 2,090.43 2,077.35 403.94M 0.29%
|
|
2019-07-11 2,080.58 2,070.59 2,088.24 2,070.21 376.68M 1.06%
|
|
2019-07-10 2,058.78 2,061.55 2,068.20 2,056.48 355.68M 0.33%
|
|
2019-07-09 2,052.03 2,070.35 2,075.30 2,052.03 440.12M -0.59%
|
|
2019-07-08 2,064.17 2,091.91 2,092.54 2,063.78 515.95M -2.20%
|
|
2019-07-05 2,110.59 2,111.00 2,115.43 2,096.23 459.39M 0.09%
|
|
2019-07-04 2,108.73 2,102.36 2,108.80 2,088.97 446.93M 0.61%
|
|
2019-07-03 2,096.02 2,120.75 2,127.71 2,093.32 522.71M -1.23%
|
|
2019-07-02 2,122.02 2,122.07 2,130.86 2,112.52 460.83M -0.36%
|
|
2019-07-01 2,129.74 2,147.24 2,147.24 2,126.87 412.29M -0.04%
|
|
2019-06-28 2,130.62 2,135.06 2,139.24 2,123.97 537.27M -0.17%
|
|
2019-06-27 2,134.32 2,120.73 2,141.27 2,118.22 644.90M 0.59%
|
|
2019-06-26 2,121.85 2,120.20 2,128.25 2,115.72 736.85M 0.01%
|
|
2019-06-25 2,121.64 2,125.74 2,136.24 2,115.11 643.00M -0.22%
|
|
2019-06-24 2,126.33 2,130.32 2,134.48 2,123.88 669.64M 0.03%
|
|
2019-06-21 2,125.62 2,132.38 2,132.68 2,120.15 692.03M -0.27%
|
|
2019-06-20 2,131.29 2,121.78 2,131.77 2,120.42 1.01B 0.31%
|
|
2019-06-19 2,124.78 2,119.54 2,126.74 2,117.64 862.98M 1.24%
|
|
2019-06-18 2,098.71 2,089.31 2,103.02 2,089.31 600.96M 0.38%
|
|
2019-06-17 2,090.73 2,091.71 2,103.59 2,087.25 561.55M -0.22%
|
|
2019-06-14 2,095.41 2,096.32 2,103.02 2,087.47 473.37M -0.37%
|
|
2019-06-13 2,103.15 2,104.46 2,108.01 2,081.92 553.39M -0.27%
|
|
2019-06-12 2,108.75 2,111.66 2,118.89 2,104.41 693.51M -0.14%
|
|
2019-06-11 2,111.81 2,096.09 2,114.57 2,094.60 550.74M 0.59%
|
|
2019-06-10 2,099.49 2,087.37 2,099.65 2,075.51 457.64M 1.31%
|
|
2019-06-07 2,072.33 2,070.78 2,081.16 2,057.97 368.39M 0.16%
|
|
2019-06-05 2,069.11 2,084.16 2,086.49 2,065.71 380.16M 0.10%
|
|
2019-06-04 2,066.97 2,066.78 2,072.19 2,060.98 435.99M -0.04%
|
|
2019-06-03 2,067.85 2,031.03 2,070.58 2,029.17 387.14M 1.28%
|
|
2019-05-31 2,041.74 2,029.03 2,048.90 2,022.97 439.18M 0.14%
|
|
2019-05-30 2,038.80 2,024.33 2,040.66 2,023.91 461.85M 0.77%
|
|
2019-05-29 2,023.32 2,046.71 2,046.71 2,016.25 380.89M -1.25%
|
|
2019-05-28 2,048.83 2,044.77 2,058.42 2,038.52 494.48M 0.23%
|
|
2019-05-27 2,044.21 2,044.25 2,055.13 2,035.87 351.62M -0.05%
|
|
2019-05-24 2,045.31 2,047.30 2,057.38 2,035.98 480.65M -0.69%
|
|
2019-05-23 2,059.59 2,063.25 2,065.86 2,046.82 509.27M -0.26%
|
|
2019-05-22 2,064.86 2,068.65 2,070.80 2,048.01 509.97M 0.18%
|
|
2019-05-21 2,061.25 2,056.95 2,076.47 2,053.69 526.86M 0.27%
|
|
2019-05-20 2,055.71 2,066.53 2,077.10 2,051.69 640.20M 0.00%
|
|
2019-05-17 2,055.80 2,081.57 2,082.83 2,053.79 537.38M -0.58%
|
|
2019-05-16 2,067.69 2,094.88 2,095.58 2,062.44 745.16M -1.20%
|
|
2019-05-15 2,092.78 2,081.92 2,100.01 2,076.46 577.79M 0.53%
|
|
2019-05-14 2,081.84 2,060.24 2,093.41 2,056.74 696.20M 0.14%
|
|
2019-05-13 2,079.01 2,091.80 2,101.09 2,077.72 505.75M -1.38%
|
|
2019-05-10 2,108.04 2,118.42 2,124.92 2,090.39 714.77M 0.29%
|
|
2019-05-09 2,102.01 2,159.79 2,164.98 2,102.01 743.51M -3.04%
|
|
2019-05-08 2,168.01 2,151.34 2,179.34 2,151.34 456.33M -0.41%
|
|
2019-05-07 2,176.99 2,172.39 2,179.51 2,160.44 484.10M -0.88%
|
|
2019-05-03 2,196.32 2,209.44 2,211.36 2,192.36 617.88M -0.74%
|
|
2019-05-02 2,212.75 2,192.94 2,217.03 2,191.30 369.06M 0.42%
|
|
2019-04-30 2,203.59 2,213.43 2,215.77 2,186.33 381.41M -0.58%
|
|
2019-04-29 2,216.43 2,183.41 2,216.43 2,181.82 380.82M 1.70%
|
|
2019-04-26 2,179.31 2,178.13 2,186.52 2,168.15 570.17M -0.51%
|
|
2019-04-25 2,190.50 2,195.47 2,200.89 2,187.44 441.14M -0.48%
|
|
2019-04-24 2,201.03 2,229.75 2,229.75 2,190.29 575.10M -0.88%
|
|
2019-04-23 2,220.51 2,217.61 2,223.92 2,212.14 481.18M 0.17%
|
|
2019-04-22 2,216.65 2,218.50 2,227.94 2,207.25 493.98M 0.02%
|
|
2019-04-19 2,216.15 2,223.42 2,225.37 2,215.58 525.26M 0.11%
|
|
2019-04-18 2,213.77 2,248.80 2,250.11 2,210.43 573.34M -1.43%
|
|
2019-04-17 2,245.89 2,249.05 2,252.05 2,242.01 452.47M -0.12%
|
|
2019-04-16 2,248.63 2,241.06 2,249.89 2,235.72 569.06M 0.26%
|
|
2019-04-15 2,242.88 2,242.31 2,251.22 2,240.29 404.16M 0.42%
|
|
2019-04-12 2,233.45 2,221.10 2,233.45 2,212.88 449.63M 0.41%
|
|
2019-04-11 2,224.44 2,227.69 2,230.41 2,217.18 402.02M 0.00%
|
|
2019-04-10 2,224.39 2,206.20 2,225.02 2,203.82 399.69M 0.49%
|
|
2019-04-09 2,213.56 2,212.32 2,221.62 2,203.54 414.81M 0.13%
|
|
2019-04-08 2,210.60 2,217.66 2,217.87 2,202.49 347.91M 0.04%
|
|
2019-04-05 2,209.61 2,206.36 2,214.82 2,205.26 517.15M 0.14%
|
|
2019-04-04 2,206.53 2,201.04 2,216.15 2,198.66 431.01M 0.15%
|
|
2019-04-03 2,203.27 2,176.81 2,203.29 2,172.83 358.64M 1.20%
|
|
2019-04-02 2,177.18 2,177.20 2,181.37 2,171.84 257.45M 0.41%
|
|
2019-04-01 2,168.28 2,153.31 2,171.49 2,153.31 263.31M 1.29%
|
|
2019-03-29 2,140.67 2,138.45 2,143.30 2,124.07 364.62M 0.59%
|
|
2019-03-28 2,128.10 2,131.25 2,136.40 2,120.93 288.04M -0.82%
|
|
2019-03-27 2,145.62 2,147.19 2,152.91 2,132.42 363.17M -0.15%
|
|
2019-03-26 2,148.80 2,152.98 2,153.90 2,143.63 301.25M 0.18%
|
|
2019-03-25 2,144.86 2,158.80 2,159.25 2,143.70 307.07M -1.92%
|
|
2019-03-22 2,186.95 2,192.72 2,195.42 2,178.77 333.62M 0.09%
|
|
2019-03-21 2,184.88 2,183.11 2,200.32 2,173.70 342.75M 0.36%
|
|
2019-03-20 2,177.10 2,171.41 2,177.19 2,152.21 317.61M -0.02%
|
|
2019-03-19 2,177.62 2,183.03 2,183.76 2,171.05 319.70M -0.09%
|
|
2019-03-18 2,179.49 2,179.69 2,183.90 2,172.34 257.95M 0.16%
|
|
2019-03-15 2,176.11 2,152.96 2,181.77 2,152.59 387.14M 0.95%
|
|
2019-03-14 2,155.68 2,154.35 2,158.34 2,142.31 341.01M 0.34%
|
|
2019-03-13 2,148.41 2,152.66 2,154.11 2,134.16 285.60M -0.41%
|
|
2019-03-12 2,157.18 2,154.61 2,161.69 2,150.96 355.28M 0.89%
|
|
2019-03-11 2,138.10 2,140.29 2,145.31 2,125.54 272.10M 0.03%
|
|
2019-03-08 2,137.44 2,152.80 2,159.67 2,137.44 313.31M -1.31%
|
|
2019-03-07 2,165.79 2,173.19 2,181.19 2,155.19 292.58M -0.45%
|
|
2019-03-06 2,175.60 2,177.11 2,179.01 2,168.46 328.94M -0.17%
|
|
2019-03-05 2,179.23 2,183.35 2,185.74 2,171.33 313.14M -0.52%
|
|
2019-03-04 2,190.66 2,210.97 2,216.02 2,188.56 373.17M -0.22%
|
|
2019-02-28 2,195.44 2,231.58 2,233.93 2,195.44 510.02M -1.76%
|
|
2019-02-27 2,234.79 2,234.46 2,237.77 2,228.16 301.51M 0.37%
|
|
2019-02-26 2,226.60 2,230.37 2,235.70 2,221.76 331.96M -0.27%
|
|
2019-02-25 2,232.56 2,241.13 2,241.76 2,224.64 339.23M 0.09%
|
|
2019-02-22 2,230.50 2,222.32 2,230.50 2,217.08 409.31M 0.08%
|
|
2019-02-21 2,228.66 2,224.26 2,234.31 2,213.19 382.51M -0.05%
|
|
2019-02-20 2,229.76 2,216.74 2,234.68 2,213.83 374.34M 1.09%
|
|
2019-02-19 2,205.63 2,208.96 2,213.87 2,193.34 389.09M -0.24%
|
|
2019-02-18 2,210.89 2,207.36 2,217.32 2,203.00 314.37M 0.67%
|
|
2019-02-15 2,196.09 2,210.94 2,210.94 2,187.71 400.59M -1.34%
|
|
2019-02-14 2,225.85 2,195.92 2,225.85 2,186.09 573.36M 1.11%
|
|
2019-02-13 2,201.48 2,200.00 2,203.71 2,194.75 421.99M 0.50%
|
|
2019-02-12 2,190.47 2,182.71 2,195.05 2,178.59 429.94M 0.45%
|
|
2019-02-11 2,180.73 2,180.54 2,181.58 2,167.36 406.06M 0.17%
|
|
2019-02-08 2,177.05 2,192.01 2,192.48 2,171.96 391.03M -1.20%
|
|
2019-02-07 2,203.42 2,215.77 2,215.79 2,196.77 427.84M 0.00%
|
|
2019-02-01 2,203.46 2,211.93 2,218.78 2,201.41 479.38M -0.06%
|
|
2019-01-31 2,204.85 2,222.88 2,222.88 2,201.22 545.25M -0.06%
|
|
2019-01-30 2,206.20 2,183.49 2,206.20 2,177.88 480.39M 1.05%
|
|
2019-01-29 2,183.36 2,172.83 2,183.36 2,162.53 552.59M 0.28%
|
|
2019-01-28 2,177.30 2,184.41 2,188.15 2,169.17 371.62M -0.02%
|
|
2019-01-25 2,177.73 2,147.92 2,178.01 2,146.64 410.00M 1.52%
|
|
2019-01-24 2,145.03 2,127.88 2,145.08 2,125.48 413.65M 0.81%
|
|
2019-01-23 2,127.78 2,108.72 2,131.05 2,106.74 408.60M 0.47%
|
|
2019-01-22 2,117.77 2,126.03 2,129.37 2,108.91 419.44M -0.32%
|
|
2019-01-21 2,124.61 2,133.87 2,134.17 2,114.45 398.03M 0.02%
|
|
2019-01-18 2,124.28 2,116.43 2,124.50 2,113.44 456.74M 0.82%
|
|
2019-01-17 2,107.06 2,110.14 2,117.43 2,101.70 475.88M 0.05%
|
|
2019-01-16 2,106.10 2,098.65 2,106.35 2,091.92 500.08M 0.43%
|
|
2019-01-15 2,097.18 2,069.14 2,098.01 2,067.58 439.49M 1.58%
|
|
2019-01-14 2,064.52 2,070.49 2,073.94 2,059.46 432.89M -0.53%
|
|
2019-01-11 2,075.57 2,070.36 2,076.99 2,063.99 380.06M 0.60%
|
|
2019-01-10 2,063.28 2,065.73 2,072.81 2,057.16 382.88M -0.07%
|
|
2019-01-09 2,064.71 2,034.19 2,068.23 2,034.19 386.25M 1.95%
|
|
2019-01-08 2,025.27 2,038.68 2,042.70 2,023.59 397.83M -0.58%
|
|
2019-01-07 2,037.10 2,034.24 2,048.06 2,030.90 440.19M 1.34%
|
|
2019-01-04 2,010.25 1,992.40 2,011.56 1,984.53 408.99M 0.83%
|
|
2019-01-03 1,993.70 2,011.81 2,014.72 1,991.65 427.98M -0.81%
|
|
2019-01-02 2,010.00 2,050.55 2,053.45 2,004.27 326.37M -1.52%
|
|
2018-12-28 2,041.04 2,036.70 2,046.97 2,035.41 352.68M 0.62%
|
|
2018-12-27 2,028.44 2,032.09 2,035.57 2,021.39 398.02M 0.02%
|
|
2018-12-26 2,028.01 2,028.81 2,037.83 2,014.28 321.50M -1.31%
|
|
2018-12-24 2,055.01 2,050.38 2,059.94 2,046.18 285.28M -0.31%
|
|
2018-12-21 2,061.49 2,052.70 2,061.51 2,049.76 311.39M 0.07%
|
|
2018-12-20 2,060.12 2,063.70 2,071.08 2,047.52 421.06M -0.90%
|
|
2018-12-19 2,078.84 2,068.95 2,080.65 2,063.01 418.80M 0.81%
|
|
2018-12-18 2,062.11 2,057.39 2,074.31 2,054.26 429.53M -0.43%
|
|
2018-12-17 2,071.09 2,071.21 2,075.93 2,065.51 444.52M 0.08%
|
|
2018-12-14 2,069.38 2,095.64 2,095.64 2,061.40 448.24M -1.25%
|
|
2018-12-13 2,095.55 2,087.43 2,104.43 2,084.37 379.82M 0.62%
|
|
2018-12-12 2,082.57 2,062.77 2,084.77 2,061.13 457.13M 1.44%
|
|
2018-12-11 2,052.97 2,058.16 2,060.94 2,047.17 273.93M -0.04%
|
|
2018-12-10 2,053.79 2,048.45 2,061.78 2,043.21 344.16M -1.06%
|
|
2018-12-07 2,075.76 2,081.68 2,086.84 2,065.62 371.59M 0.34%
|
|
2018-12-06 2,068.69 2,094.62 2,094.62 2,064.00 537.41M -1.55%
|
|
2018-12-05 2,101.31 2,086.57 2,107.69 2,086.57 492.72M -0.62%
|
|
2018-12-04 2,114.35 2,125.67 2,128.94 2,105.45 507.52M -0.82%
|
|
2018-12-03 2,131.93 2,127.78 2,136.64 2,113.60 436.59M 1.67%
|
|
2018-11-30 2,096.86 2,116.83 2,122.33 2,093.83 427.35M -0.82%
|
|
2018-11-29 2,114.10 2,133.95 2,136.74 2,108.90 307.23M 0.28%
|
|
2018-11-28 2,108.22 2,104.13 2,108.65 2,094.32 300.08M 0.42%
|
|
2018-11-27 2,099.42 2,091.75 2,102.29 2,079.49 239.21M 0.79%
|
|
2018-11-26 2,083.02 2,060.17 2,083.96 2,060.17 237.71M 1.24%
|
|
2018-11-23 2,057.48 2,073.26 2,075.91 2,047.96 227.20M -0.60%
|
|
2018-11-22 2,069.95 2,079.01 2,081.75 2,066.20 242.50M -0.32%
|
|
2018-11-21 2,076.55 2,057.07 2,077.49 2,049.76 267.90M -0.29%
|
|
2018-11-20 2,082.58 2,074.67 2,089.54 2,074.67 281.68M -0.86%
|
|
2018-11-19 2,100.56 2,096.13 2,111.39 2,089.37 273.20M 0.39%
|
|
2018-11-16 2,092.40 2,097.94 2,103.11 2,086.54 301.60M 0.21%
|
|
2018-11-15 2,088.06 2,061.47 2,088.61 2,058.73 351.04M 0.97%
|
|
2018-11-14 2,068.05 2,071.41 2,075.12 2,060.86 339.05M -0.15%
|
|
2018-11-13 2,071.23 2,047.62 2,072.03 2,032.05 383.42M -0.44%
|
|
2018-11-12 2,080.44 2,065.92 2,087.24 2,065.52 295.53M -0.27%
|
|
2018-11-09 2,086.09 2,093.89 2,101.92 2,082.47 298.07M -0.31%
|
|
2018-11-08 2,092.63 2,109.97 2,120.88 2,092.36 328.03M 0.67%
|
|
2018-11-07 2,078.69 2,090.32 2,107.63 2,072.48 485.22M -0.52%
|
|
2018-11-06 2,089.62 2,085.81 2,092.61 2,068.59 315.82M 0.61%
|
|
2018-11-05 2,076.92 2,079.81 2,080.49 2,052.67 361.30M -0.91%
|
|
2018-11-02 2,096.00 2,046.61 2,096.63 2,044.94 371.98M 3.53%
|
|
2018-11-01 2,024.46 2,035.11 2,054.22 2,023.43 343.81M -0.26%
|
|
2018-10-31 2,029.69 2,022.84 2,030.50 2,006.63 373.03M 0.74%
|
|
2018-10-30 2,014.69 1,985.95 2,028.84 1,985.95 441.58M 0.93%
|
|
2018-10-29 1,996.05 2,026.68 2,045.76 1,993.77 427.30M -1.53%
|
|
2018-10-26 2,027.15 2,066.57 2,066.57 2,008.86 449.20M -1.75%
|
|
2018-10-25 2,063.30 2,046.67 2,066.06 2,033.81 376.01M -1.63%
|
|
2018-10-24 2,097.58 2,119.19 2,121.36 2,092.10 399.73M -0.40%
|
|
2018-10-23 2,106.10 2,147.30 2,148.80 2,094.69 373.47M -2.57%
|
|
2018-10-22 2,161.71 2,143.08 2,163.21 2,136.92 308.74M 0.25%
|
|
2018-10-19 2,156.26 2,130.06 2,158.78 2,117.62 351.77M 0.37%
|
|
2018-10-18 2,148.31 2,158.80 2,168.01 2,146.61 321.76M -0.89%
|
|
2018-10-17 2,167.51 2,169.44 2,182.77 2,159.37 275.16M 1.04%
|
|
2018-10-16 2,145.12 2,156.00 2,161.76 2,140.19 222.51M 0.00%
|
|
2018-10-15 2,145.12 2,155.34 2,159.23 2,141.28 259.18M -0.77%
|
|
2018-10-12 2,161.85 2,131.66 2,173.01 2,129.13 292.57M 1.51%
|
|
2018-10-11 2,129.67 2,176.16 2,186.69 2,129.67 411.92M -4.44%
|
|
2018-10-10 2,228.61 2,256.03 2,257.52 2,222.95 365.68M -1.12%
|
|
2018-10-08 2,253.83 2,258.73 2,273.71 2,253.83 214.64M -0.60%
|
|
2018-10-05 2,267.52 2,269.94 2,278.12 2,250.99 282.14M -0.31%
|
|
2018-10-04 2,274.49 2,311.06 2,311.06 2,270.22 309.50M -1.52%
|
|
2018-10-02 2,309.57 2,338.28 2,341.55 2,308.90 287.87M -1.25%
|
|
2018-10-01 2,338.88 2,349.64 2,352.11 2,333.32 278.31M -0.18%
|
|
2018-09-28 2,343.07 2,356.13 2,356.62 2,337.47 317.87M -0.52%
|
|
2018-09-27 2,355.43 2,331.70 2,355.43 2,331.70 279.23M 0.70%
|
|
2018-09-21 2,339.17 2,332.04 2,339.17 2,325.12 321.70M 0.68%
|
|
2018-09-20 2,323.45 2,314.41 2,334.04 2,311.56 289.08M 0.65%
|
|
2018-09-19 2,308.46 2,319.22 2,319.22 2,301.79 350.95M -0.02%
|
|
2018-09-18 2,308.98 2,287.73 2,310.97 2,287.42 309.24M 0.26%
|
|
2018-09-17 2,303.01 2,314.55 2,314.55 2,295.26 343.17M -0.66%
|
|
2018-09-14 2,318.25 2,304.70 2,318.65 2,304.15 292.24M 1.40%
|
|
2018-09-13 2,286.23 2,285.28 2,291.51 2,281.63 301.31M 0.14%
|
|
2018-09-12 2,282.92 2,286.28 2,289.66 2,271.00 336.83M -0.01%
|
|
2018-09-11 2,283.20 2,286.91 2,295.76 2,275.13 368.21M -0.24%
|
|
2018-09-10 2,288.66 2,277.35 2,289.38 2,276.60 312.61M 0.31%
|
|
2018-09-07 2,281.58 2,278.08 2,286.82 2,264.90 357.56M -0.26%
|
|
2018-09-06 2,287.61 2,288.80 2,298.47 2,284.50 387.51M -0.18%
|
|
2018-09-05 2,291.77 2,310.90 2,315.43 2,288.01 358.19M -1.03%
|
|
2018-09-04 2,315.72 2,308.96 2,317.74 2,302.17 277.01M 0.38%
|
|
2018-09-03 2,307.03 2,317.93 2,318.72 2,302.17 230.51M -0.68%
|
|
2018-08-31 2,322.88 2,298.13 2,322.88 2,295.72 255.91M 0.67%
|
|
2018-08-30 2,307.35 2,313.11 2,320.85 2,305.46 286.93M -0.07%
|
|
2018-08-29 2,309.03 2,304.66 2,309.88 2,300.21 268.21M 0.26%
|
|
2018-08-28 2,303.12 2,312.14 2,314.60 2,299.45 276.89M 0.17%
|
|
2018-08-27 2,299.30 2,297.32 2,302.87 2,289.41 307.04M 0.27%
|
|
2018-08-24 2,293.21 2,276.16 2,295.22 2,271.35 347.29M 0.46%
|
|
2018-08-23 2,282.60 2,282.57 2,282.88 2,268.06 338.39M 0.41%
|
|
2018-08-22 2,273.33 2,273.68 2,280.31 2,268.91 269.27M 0.14%
|
|
2018-08-21 2,270.06 2,248.04 2,272.86 2,244.59 294.34M 0.99%
|
|
2018-08-20 2,247.88 2,257.35 2,264.42 2,245.06 271.60M 0.04%
|
|
2018-08-17 2,247.05 2,244.61 2,250.92 2,240.14 238.38M 0.28%
|
|
2018-08-16 2,240.80 2,233.05 2,244.08 2,218.09 312.52M -0.80%
|
|
2018-08-14 2,258.91 2,249.86 2,262.52 2,247.37 255.22M 0.47%
|
|
2018-08-13 2,248.45 2,266.43 2,271.82 2,238.55 335.38M -1.50%
|
|
2018-08-10 2,282.79 2,295.21 2,295.62 2,277.89 286.16M -0.91%
|
|
2018-08-09 2,303.71 2,303.04 2,303.71 2,291.91 244.88M 0.10%
|
|
2018-08-08 2,301.45 2,305.73 2,308.60 2,298.41 299.69M 0.06%
|
|
2018-08-07 2,300.16 2,290.85 2,301.27 2,279.55 230.34M 0.60%
|
|
2018-08-06 2,286.50 2,288.51 2,300.38 2,283.26 244.55M -0.05%
|
|
2018-08-03 2,287.68 2,278.33 2,288.93 2,272.94 270.49M 0.77%
|
|
2018-08-02 2,270.20 2,304.14 2,306.72 2,265.46 352.06M -1.60%
|
|
2018-08-01 2,307.07 2,301.17 2,312.65 2,301.13 219.03M 0.51%
|
|
2018-07-31 2,295.26 2,292.23 2,296.60 2,286.02 223.93M 0.08%
|
|
2018-07-30 2,293.51 2,290.18 2,296.91 2,283.29 206.50M -0.06%
|
|
2018-07-27 2,294.99 2,292.33 2,295.27 2,284.44 262.14M 0.26%
|
|
2018-07-26 2,289.06 2,284.51 2,297.16 2,276.54 303.33M 0.71%
|
|
2018-07-25 2,273.03 2,284.38 2,292.61 2,269.67 309.32M -0.31%
|
|
2018-07-24 2,280.20 2,273.15 2,284.43 2,263.13 436.13M 0.48%
|
|
2018-07-23 2,269.31 2,289.61 2,289.61 2,264.42 334.29M -0.87%
|
|
2018-07-20 2,289.19 2,281.36 2,293.34 2,269.55 353.24M 0.30%
|
|
2018-07-19 2,282.29 2,298.91 2,300.18 2,278.94 464.52M -0.34%
|
|
2018-07-18 2,290.11 2,313.78 2,319.39 2,287.10 402.77M -0.34%
|
|
2018-07-17 2,297.92 2,302.95 2,306.07 2,290.24 379.03M -0.18%
|
|
2018-07-16 2,301.99 2,312.26 2,317.84 2,299.79 297.12M -0.39%
|
|
2018-07-13 2,310.90 2,293.07 2,313.80 2,293.07 291.56M 1.13%
|
|
2018-07-12 2,285.06 2,285.93 2,298.56 2,277.73 364.41M 0.19%
|
|
2018-07-11 2,280.62 2,277.22 2,287.08 2,262.77 422.99M -0.59%
|
|
2018-07-10 2,294.16 2,299.09 2,305.84 2,292.13 339.92M 0.37%
|
|
2018-07-09 2,285.80 2,276.92 2,294.61 2,267.25 352.64M 0.57%
|
|
2018-07-06 2,272.87 2,261.44 2,283.75 2,247.35 344.43M 0.68%
|
|
2018-07-05 2,257.55 2,264.74 2,274.74 2,243.90 346.88M -0.35%
|
|
2018-07-04 2,265.46 2,270.95 2,280.81 2,261.34 315.10M -0.32%
|
|
2018-07-03 2,272.76 2,285.88 2,287.39 2,252.36 366.03M 0.05%
|
|
2018-07-02 2,271.54 2,322.23 2,327.59 2,271.53 393.26M -2.35%
|
|
2018-06-29 2,326.13 2,325.68 2,329.58 2,296.39 396.66M 0.51%
|
|
2018-06-28 2,314.24 2,327.37 2,335.35 2,310.80 414.37M -1.19%
|
|
2018-06-27 2,342.03 2,349.38 2,358.71 2,342.02 526.62M -0.38%
|
|
2018-06-26 2,350.92 2,334.75 2,358.01 2,326.61 470.91M -0.30%
|
|
2018-06-25 2,357.88 2,351.89 2,361.39 2,337.22 415.08M 0.03%
|
|
2018-06-22 2,357.22 2,323.08 2,357.40 2,320.76 537.26M 0.83%
|
|
2018-06-21 2,337.83 2,364.16 2,370.58 2,337.83 438.26M -1.10%
|
|
2018-06-20 2,363.91 2,350.24 2,374.52 2,345.22 456.00M 1.02%
|
|
2018-06-19 2,340.11 2,373.12 2,379.49 2,336.54 606.30M -1.52%
|
|
2018-06-18 2,376.24 2,404.68 2,405.56 2,365.31 564.82M -1.16%
|
|
2018-06-15 2,404.04 2,432.18 2,433.51 2,403.97 502.36M -0.80%
|
|
2018-06-14 2,423.48 2,450.86 2,451.95 2,422.37 533.45M -1.84%
|
|
2018-06-12 2,468.83 2,474.78 2,479.56 2,462.84 613.17M -0.05%
|
|
2018-06-11 2,470.15 2,454.25 2,470.99 2,448.00 427.95M 0.76%
|
|
2018-06-08 2,451.58 2,467.88 2,468.27 2,449.11 530.16M -0.77%
|
|
2018-06-07 2,470.58 2,468.26 2,478.67 2,466.01 474.15M 0.69%
|
|
2018-06-05 2,453.76 2,450.39 2,455.78 2,432.81 501.36M 0.25%
|
|
2018-06-04 2,447.76 2,444.62 2,452.67 2,441.25 438.93M 0.36%
|
|
2018-06-01 2,438.96 2,419.63 2,445.31 2,418.11 603.02M 0.66%
|
|
2018-05-31 2,423.01 2,428.83 2,430.15 2,415.50 816.93M 0.58%
|
|
2018-05-30 2,409.03 2,446.81 2,449.88 2,399.58 575.92M -1.96%
|
|
2018-05-29 2,457.25 2,476.70 2,479.68 2,457.18 571.84M -0.88%
|
|
2018-05-28 2,478.96 2,465.00 2,482.40 2,463.14 708.36M 0.74%
|
|
2018-05-25 2,460.80 2,452.80 2,466.57 2,444.77 653.59M -0.21%
|
|
2018-05-24 2,466.01 2,477.48 2,481.31 2,457.84 638.12M -0.24%
|
|
2018-05-23 2,471.91 2,462.98 2,476.86 2,460.07 752.68M 0.26%
|
|
2018-05-21 2,465.57 2,464.07 2,472.30 2,447.69 588.09M 0.20%
|
|
2018-05-18 2,460.65 2,459.73 2,461.95 2,452.34 431.38M 0.50%
|
|
2018-05-17 2,448.45 2,468.72 2,472.82 2,448.43 596.77M -0.46%
|
|
2018-05-16 2,459.82 2,446.64 2,465.55 2,444.67 691.81M 0.05%
|
|
2018-05-15 2,458.54 2,476.87 2,480.22 2,456.20 712.62M -0.71%
|
|
2018-05-14 2,476.11 2,482.97 2,486.17 2,471.91 650.71M -0.06%
|
|
2018-05-11 2,477.71 2,469.30 2,483.85 2,468.41 599.90M 0.55%
|
|
2018-05-10 2,464.16 2,458.67 2,464.72 2,448.01 490.00M 0.83%
|
|
2018-05-09 2,443.98 2,450.71 2,451.86 2,428.79 593.37M -0.24%
|
|
2018-05-08 2,449.81 2,468.45 2,479.75 2,444.08 714.73M -0.47%
|
|
2018-05-04 2,461.38 2,486.47 2,487.77 2,461.38 612.02M -1.04%
|
|
2018-05-03 2,487.25 2,506.94 2,507.91 2,487.25 614.10M -0.73%
|
|
2018-05-02 2,505.61 2,515.75 2,516.57 2,501.71 807.59M -0.39%
|
|
2018-04-30 2,515.38 2,502.29 2,515.38 2,500.22 746.29M 0.92%
|
|
2018-04-27 2,492.40 2,497.75 2,508.13 2,484.19 464.96M 0.68%
|
|
2018-04-26 2,475.64 2,460.62 2,484.09 2,456.20 520.92M 1.10%
|
|
2018-04-25 2,448.81 2,444.19 2,453.54 2,436.51 466.10M -0.62%
|
|
2018-04-24 2,464.14 2,478.47 2,479.32 2,454.44 524.28M -0.40%
|
|
2018-04-23 2,474.11 2,473.70 2,478.57 2,466.57 701.42M -0.09%
|
|
2018-04-20 2,476.33 2,478.59 2,485.15 2,472.37 531.72M -0.39%
|
|
2018-04-19 2,486.10 2,483.26 2,490.57 2,476.51 727.03M 0.25%
|
|
2018-04-18 2,479.98 2,467.55 2,486.73 2,467.55 647.29M 1.07%
|
|
2018-04-17 2,453.77 2,459.39 2,465.63 2,449.08 394.70M -0.15%
|
|
2018-04-16 2,457.49 2,466.04 2,466.16 2,449.97 347.17M 0.10%
|
|
2018-04-13 2,455.07 2,449.42 2,457.85 2,442.35 395.89M 0.51%
|
|
2018-04-12 2,442.71 2,450.95 2,454.95 2,441.58 441.57M -0.06%
|
|
2018-04-11 2,444.22 2,456.53 2,458.99 2,441.20 355.19M -0.27%
|
|
2018-04-10 2,450.74 2,439.94 2,454.36 2,419.55 356.39M 0.27%
|
|
2018-04-09 2,444.08 2,424.15 2,446.28 2,424.15 334.42M 0.60%
|
|
2018-04-06 2,429.58 2,420.88 2,433.97 2,417.24 454.31M -0.33%
|
|
2018-04-05 2,437.52 2,426.92 2,446.78 2,420.92 591.04M 1.22%
|
|
2018-04-04 2,408.06 2,447.97 2,447.97 2,405.91 551.70M -1.41%
|
|
2018-04-03 2,442.43 2,422.26 2,442.43 2,416.44 497.14M -0.07%
|
|
2018-04-02 2,444.16 2,454.72 2,467.52 2,440.89 390.32M -0.07%
|
|
2018-03-30 2,445.85 2,454.10 2,458.24 2,445.72 395.33M 0.39%
|
|
2018-03-29 2,436.37 2,421.70 2,439.47 2,413.71 333.36M 0.71%
|
|
2018-03-28 2,419.29 2,425.94 2,430.77 2,409.47 501.31M -1.34%
|
|
2018-03-27 2,452.06 2,455.00 2,456.55 2,444.92 332.13M 0.61%
|
|
2018-03-26 2,437.08 2,414.68 2,437.08 2,399.44 306.90M 0.84%
|
|
2018-03-23 2,416.76 2,446.73 2,450.40 2,412.62 457.95M -3.18%
|
|
2018-03-22 2,496.02 2,494.84 2,508.71 2,485.34 482.14M 0.44%
|
|
2018-03-21 2,484.97 2,488.22 2,492.88 2,483.78 399.07M -0.02%
|
|
2018-03-20 2,485.52 2,456.80 2,485.52 2,456.80 291.50M 0.42%
|
|
2018-03-19 2,475.03 2,491.99 2,493.56 2,470.91 477.22M -0.76%
|
|
2018-03-16 2,493.97 2,495.11 2,497.80 2,476.88 377.77M 0.06%
|
|
2018-03-15 2,492.38 2,486.00 2,496.51 2,471.04 344.01M 0.25%
|
|
2018-03-14 2,486.08 2,477.43 2,486.98 2,474.77 360.87M -0.34%
|
|
2018-03-13 2,494.49 2,483.05 2,494.49 2,478.76 350.20M 0.42%
|
|
2018-03-12 2,484.12 2,485.64 2,489.46 2,474.91 391.30M 1.00%
|
|
2018-03-09 2,459.45 2,443.43 2,476.43 2,436.03 437.26M 1.08%
|
|
2018-03-08 2,433.08 2,420.67 2,433.08 2,407.59 394.85M 1.30%
|
|
2018-03-07 2,401.82 2,413.39 2,429.43 2,395.24 412.97M -0.40%
|
|
2018-03-06 2,411.41 2,400.67 2,413.01 2,392.87 400.11M 1.53%
|
|
2018-03-05 2,375.06 2,405.92 2,407.98 2,374.80 312.25M -1.13%
|
|
2018-03-02 2,402.16 2,406.57 2,410.34 2,387.25 320.40M -1.04%
|
|
2018-02-28 2,427.36 2,447.11 2,460.12 2,426.21 367.56M -1.17%
|
|
2018-02-27 2,456.14 2,474.08 2,480.79 2,456.14 271.23M -0.06%
|
|
2018-02-26 2,457.65 2,465.35 2,466.08 2,447.86 321.26M 0.25%
|
|
2018-02-23 2,451.52 2,427.13 2,451.52 2,427.13 300.58M 1.54%
|
|
2018-02-22 2,414.28 2,417.18 2,422.62 2,405.23 349.49M -0.63%
|
|
2018-02-21 2,429.65 2,417.73 2,432.45 2,404.02 432.28M 0.60%
|
|
2018-02-20 2,415.12 2,433.35 2,438.48 2,411.23 421.49M -1.13%
|
|
2018-02-19 2,442.82 2,452.52 2,455.12 2,428.15 322.14M 0.87%
|
|
2018-02-14 2,421.83 2,412.47 2,426.63 2,408.02 305.74M 1.11%
|
|
2018-02-13 2,395.19 2,402.89 2,421.80 2,388.54 423.42M 0.41%
|
|
2018-02-12 2,385.38 2,380.49 2,397.90 2,367.31 352.29M 0.91%
|
|
2018-02-09 2,363.77 2,346.73 2,372.90 2,346.73 489.11M -1.82%
|
|
2018-02-08 2,407.62 2,400.17 2,423.88 2,393.46 362.42M 0.46%
|
|
2018-02-07 2,396.56 2,483.72 2,484.18 2,396.56 460.08M -2.31%
|
|
2018-02-06 2,453.31 2,437.02 2,460.28 2,409.38 582.84M -1.54%
|
|
2018-02-05 2,491.75 2,487.34 2,503.99 2,476.24 442.35M -1.33%
|
|
2018-02-02 2,525.39 2,565.99 2,565.99 2,519.60 481.82M -1.68%
|
|
2018-02-01 2,568.54 2,578.91 2,583.74 2,564.59 595.15M 0.08%
|
|
2018-01-31 2,566.46 2,557.37 2,597.14 2,553.01 403.05M -0.05%
|
|
2018-01-30 2,567.74 2,590.41 2,599.17 2,567.07 397.04M -1.17%
|
|
2018-01-29 2,598.19 2,588.87 2,607.10 2,587.55 437.48M 0.91%
|
|
2018-01-26 2,574.76 2,560.69 2,574.76 2,553.53 400.65M 0.49%
|
|
2018-01-25 2,562.23 2,536.96 2,564.43 2,536.73 514.60M 0.95%
|
|
2018-01-24 2,538.00 2,533.86 2,547.22 2,531.31 371.09M 0.06%
|
|
2018-01-23 2,536.60 2,510.35 2,536.60 2,507.96 370.01M 1.38%
|
|
2018-01-22 2,502.11 2,516.90 2,517.12 2,488.44 342.99M -0.72%
|
|
2018-01-19 2,520.26 2,519.67 2,524.33 2,513.09 351.84M 0.18%
|
|
2018-01-18 2,515.81 2,527.67 2,532.08 2,512.69 333.11M 0.02%
|
|
2018-01-17 2,515.43 2,517.19 2,521.97 2,506.49 336.71M -0.25%
|
|
2018-01-16 2,521.74 2,504.16 2,524.55 2,498.55 341.61M 0.72%
|
|
2018-01-15 2,503.73 2,510.97 2,513.30 2,496.18 404.55M 0.29%
|
|
2018-01-12 2,496.42 2,499.87 2,500.87 2,482.15 438.78M 0.34%
|
|
2018-01-11 2,487.91 2,496.86 2,502.52 2,483.82 444.34M -0.47%
|
|
2018-01-10 2,499.75 2,516.33 2,516.82 2,493.98 444.02M -0.42%
|
|
2018-01-09 2,510.23 2,510.73 2,524.73 2,498.41 374.32M -0.12%
|
|
2018-01-08 2,513.28 2,510.70 2,515.37 2,494.18 311.43M 0.63%
|
|
2018-01-05 2,497.52 2,476.85 2,497.52 2,475.51 308.77M 1.26%
|
|
2018-01-04 2,466.46 2,502.50 2,502.50 2,466.45 333.84M -0.80%
|
|
2018-01-03 2,486.35 2,484.63 2,493.40 2,481.91 331.10M 0.27%
|
|
2018-01-02 2,479.65 2,474.86 2,481.02 2,465.94 262.20M 0.49%
|
|
2017-12-28 2,467.49 2,439.31 2,467.51 2,437.26 220.34M 1.26%
|
|
2017-12-27 2,436.67 2,420.86 2,436.68 2,411.48 194.85M 0.38%
|
|
2017-12-26 2,427.34 2,447.67 2,457.19 2,427.34 224.64M -0.54%
|
|
2017-12-22 2,440.54 2,437.59 2,444.57 2,426.94 230.41M 0.44%
|
|
2017-12-21 2,429.83 2,471.34 2,471.73 2,429.83 247.33M -1.72%
|
|
2017-12-20 2,472.37 2,473.82 2,484.50 2,470.62 236.18M -0.25%
|
|
2017-12-19 2,478.53 2,487.83 2,498.67 2,470.49 308.39M -0.13%
|
|
2017-12-18 2,481.88 2,488.83 2,488.83 2,477.29 324.36M -0.01%
|
|
2017-12-15 2,482.07 2,488.39 2,495.08 2,475.99 340.76M 0.51%
|
|
2017-12-14 2,469.48 2,486.57 2,514.61 2,469.48 317.79M -0.45%
|
|
2017-12-13 2,480.55 2,462.42 2,481.92 2,457.70 254.95M 0.79%
|
|
2017-12-12 2,461.00 2,471.23 2,471.43 2,455.39 281.19M -0.42%
|
|
2017-12-11 2,471.49 2,467.81 2,471.99 2,457.98 240.14M 0.30%
|
|
2017-12-08 2,464.00 2,470.09 2,473.17 2,459.02 406.38M 0.08%
|
|
2017-12-07 2,461.98 2,479.55 2,480.85 2,452.40 404.85M -0.50%
|
|
2017-12-06 2,474.37 2,510.19 2,510.47 2,474.29 507.62M -1.42%
|
|
2017-12-05 2,510.12 2,490.73 2,513.68 2,487.15 395.43M 0.34%
|
|
2017-12-04 2,501.67 2,486.72 2,501.67 2,476.29 323.85M 1.06%
|
|
2017-12-01 2,475.41 2,488.92 2,488.92 2,472.75 288.57M -0.04%
|
|
2017-11-30 2,476.37 2,502.22 2,506.32 2,474.28 339.02M -1.45%
|
|
2017-11-29 2,512.90 2,517.26 2,524.41 2,508.66 301.21M -0.05%
|
|
2017-11-28 2,514.19 2,512.52 2,521.06 2,500.93 348.24M 0.25%
|
|
2017-11-27 2,507.81 2,544.74 2,546.71 2,506.69 284.89M -1.44%
|
|
2017-11-24 2,544.33 2,539.79 2,544.33 2,533.98 297.94M 0.28%
|
|
2017-11-23 2,537.15 2,542.34 2,544.58 2,532.45 391.29M -0.13%
|
|
2017-11-22 2,540.51 2,546.61 2,553.22 2,535.19 485.67M 0.39%
|
|
2017-11-21 2,530.70 2,533.85 2,539.88 2,525.96 484.89M 0.12%
|
|
2017-11-20 2,527.67 2,536.80 2,542.62 2,523.52 404.26M -0.25%
|
|
2017-11-17 2,533.99 2,546.05 2,559.10 2,533.99 362.19M -0.03%
|
|
2017-11-16 2,534.79 2,522.42 2,538.28 2,514.51 302.93M 0.66%
|
|
2017-11-15 2,518.25 2,525.60 2,526.61 2,511.76 398.22M -0.33%
|
|
2017-11-14 2,526.64 2,532.55 2,532.95 2,520.99 287.77M -0.15%
|
|
2017-11-13 2,530.35 2,548.27 2,552.28 2,527.20 266.53M -0.50%
|
|
2017-11-10 2,542.95 2,541.18 2,547.61 2,534.60 291.52M -0.30%
|
|
2017-11-09 2,550.57 2,559.93 2,559.93 2,536.54 293.54M -0.07%
|
|
2017-11-08 2,552.40 2,534.48 2,558.74 2,533.73 277.04M 0.27%
|
|
2017-11-07 2,545.44 2,548.30 2,554.13 2,540.67 253.92M -0.16%
|
|
2017-11-06 2,549.41 2,557.29 2,559.90 2,529.94 221.19M -0.33%
|
|
2017-11-03 2,557.97 2,558.37 2,558.37 2,539.72 292.77M 0.46%
|
|
2017-11-02 2,546.36 2,560.34 2,561.63 2,542.02 527.73M -0.40%
|
|
2017-11-01 2,556.47 2,535.97 2,556.47 2,535.83 361.80M 1.31%
|
|
2017-10-31 2,523.43 2,500.21 2,528.32 2,498.05 313.79M 0.86%
|
|
2017-10-30 2,501.93 2,513.87 2,513.87 2,497.42 342.01M 0.21%
|
|
2017-10-27 2,496.63 2,485.44 2,499.15 2,479.67 511.23M 0.64%
|
|
2017-10-26 2,480.63 2,489.60 2,495.99 2,480.63 646.88M -0.48%
|
|
2017-10-25 2,492.50 2,495.87 2,497.41 2,481.48 599.44M 0.08%
|
|
2017-10-24 2,490.49 2,489.31 2,497.35 2,487.17 232.01M 0.02%
|
|
2017-10-23 2,490.05 2,497.65 2,500.33 2,485.48 274.20M 0.02%
|
|
2017-10-20 2,489.54 2,477.30 2,489.54 2,476.88 313.21M 0.67%
|
|
2017-10-19 2,473.06 2,485.72 2,490.94 2,468.67 236.62M -0.40%
|
|
2017-10-18 2,482.91 2,481.53 2,490.58 2,475.67 244.24M -0.06%
|
|
2017-10-17 2,484.37 2,484.96 2,487.88 2,478.76 199.05M 0.17%
|
|
2017-10-16 2,480.05 2,483.17 2,487.71 2,470.24 224.42M 0.26%
|
|
2017-10-13 2,473.62 2,473.65 2,479.73 2,468.14 234.80M -0.05%
|
|
2017-10-12 2,474.76 2,461.70 2,474.76 2,459.48 256.21M 0.68%
|
|
2017-10-11 2,458.16 2,442.49 2,458.16 2,439.81 201.77M 1.00%
|
|
2017-10-10 2,433.81 2,425.63 2,443.20 2,421.10 221.74M 1.64%
|
|
2017-09-29 2,394.47 2,378.66 2,394.47 2,378.66 184.19M 0.90%
|
|
2017-09-28 2,373.14 2,374.10 2,379.54 2,365.67 194.77M 0.02%
|
|
2017-09-27 2,372.57 2,376.89 2,377.18 2,368.92 202.62M -0.07%
|
|
2017-09-26 2,374.32 2,371.62 2,381.31 2,365.34 319.12M -0.26%
|
|
2017-09-25 2,380.40 2,388.77 2,392.44 2,374.69 339.35M -0.35%
|
|
2017-09-22 2,388.71 2,404.35 2,409.30 2,381.81 333.62M -0.74%
|
|
2017-09-21 2,406.50 2,412.01 2,415.13 2,401.89 335.34M -0.24%
|
|
2017-09-20 2,412.20 2,420.82 2,429.12 2,405.78 303.29M -0.16%
|
|
2017-09-19 2,416.05 2,419.30 2,422.05 2,411.68 254.59M -0.09%
|
|
2017-09-18 2,418.21 2,390.58 2,418.24 2,389.65 273.48M 1.35%
|
|
2017-09-15 2,386.07 2,368.44 2,386.07 2,365.37 298.74M 0.35%
|
|
2017-09-14 2,377.66 2,365.54 2,377.66 2,358.43 314.26M 0.74%
|
|
2017-09-13 2,360.18 2,370.54 2,373.61 2,360.17 318.87M -0.22%
|
|
2017-09-12 2,365.47 2,372.02 2,372.45 2,359.12 333.57M 0.27%
|
|
2017-09-11 2,359.08 2,354.86 2,369.72 2,354.35 243.61M 0.66%
|
|
2017-09-08 2,343.72 2,350.19 2,351.73 2,340.63 214.59M -0.11%
|
|
2017-09-07 2,346.19 2,328.94 2,349.79 2,328.92 277.04M 1.14%
|
|
2017-09-06 2,319.82 2,324.84 2,325.56 2,314.31 252.68M -0.29%
|
|
2017-09-05 2,326.62 2,340.62 2,340.62 2,319.94 320.43M -0.13%
|
|
2017-09-04 2,329.65 2,316.89 2,344.82 2,316.89 248.50M -1.19%
|
|
2017-09-01 2,357.69 2,367.45 2,370.25 2,351.37 280.06M -0.23%
|
|
2017-08-31 2,363.19 2,373.96 2,377.02 2,355.29 265.05M -0.38%
|
|
2017-08-30 2,372.29 2,368.13 2,372.29 2,363.43 305.64M 0.32%
|
|
2017-08-29 2,364.74 2,356.20 2,364.74 2,332.85 223.09M -0.23%
|
|
2017-08-28 2,370.30 2,376.38 2,383.46 2,366.23 226.87M -0.35%
|
|
2017-08-25 2,378.51 2,381.47 2,384.59 2,372.67 341.96M 0.11%
|
|
2017-08-24 2,375.84 2,370.12 2,382.72 2,368.29 295.53M 0.40%
|
|
2017-08-23 2,366.40 2,376.53 2,379.59 2,360.71 228.62M 0.05%
|
|
2017-08-22 2,365.33 2,360.29 2,369.02 2,359.97 251.86M 0.44%
|
|
2017-08-21 2,355.00 2,363.38 2,363.38 2,351.96 207.22M -0.14%
|
|
2017-08-18 2,358.37 2,340.19 2,362.43 2,340.19 201.48M -0.14%
|
|
2017-08-17 2,361.67 2,351.61 2,364.50 2,346.74 255.77M 0.57%
|
|
2017-08-16 2,348.26 2,355.74 2,358.46 2,343.72 270.52M 0.60%
|
|
2017-08-14 2,334.22 2,336.02 2,341.78 2,327.80 214.02M 0.63%
|
|
2017-08-11 2,319.71 2,323.06 2,335.12 2,310.20 318.58M -1.69%
|
|
2017-08-10 2,359.47 2,360.95 2,371.50 2,339.06 283.87M -0.38%
|
|
2017-08-09 2,368.39 2,379.70 2,387.53 2,366.33 234.07M -1.10%
|
|
2017-08-08 2,394.73 2,404.68 2,410.22 2,383.94 252.85M -0.17%
|
|
2017-08-07 2,398.75 2,402.57 2,412.13 2,395.74 244.12M 0.14%
|
|
2017-08-04 2,395.45 2,389.74 2,400.33 2,383.45 273.57M 0.36%
|
|
2017-08-03 2,386.85 2,423.21 2,423.55 2,374.11 303.58M -1.68%
|
|
2017-08-02 2,427.63 2,431.94 2,434.47 2,424.18 261.57M 0.19%
|
|
2017-08-01 2,422.96 2,397.12 2,432.62 2,394.27 264.04M 0.84%
|
|
2017-07-31 2,402.71 2,392.02 2,403.90 2,388.39 277.57M 0.07%
|
|
2017-07-28 2,400.99 2,433.46 2,434.38 2,399.06 318.65M -1.73%
|
|
2017-07-27 2,443.24 2,443.28 2,448.24 2,435.49 426.50M 0.36%
|
|
2017-07-26 2,434.51 2,446.82 2,446.96 2,429.62 336.11M -0.22%
|
|
2017-07-25 2,439.90 2,450.76 2,453.17 2,437.14 275.20M -0.47%
|
|
2017-07-24 2,451.53 2,451.41 2,451.53 2,443.65 233.41M 0.06%
|
|
2017-07-21 2,450.06 2,438.78 2,451.59 2,437.84 250.13M 0.34%
|
|
2017-07-20 2,441.84 2,436.06 2,443.69 2,427.95 251.92M 0.49%
|
|
2017-07-19 2,429.94 2,430.09 2,430.09 2,419.64 270.96M 0.16%
|
|
2017-07-18 2,426.04 2,425.07 2,426.16 2,419.17 260.66M 0.04%
|
|
2017-07-17 2,425.10 2,427.76 2,430.34 2,419.91 254.20M 0.43%
|
|
2017-07-14 2,414.63 2,418.27 2,421.48 2,411.34 258.77M 0.21%
|
|
2017-07-13 2,409.49 2,405.76 2,422.26 2,402.92 289.26M 0.74%
|
|
2017-07-12 2,391.77 2,395.41 2,399.28 2,390.45 268.93M -0.18%
|
|
2017-07-11 2,396.00 2,386.42 2,396.46 2,382.69 284.46M 0.58%
|
|
2017-07-10 2,382.10 2,386.30 2,389.87 2,378.04 296.26M 0.09%
|
|
2017-07-07 2,379.87 2,376.29 2,385.02 2,372.83 314.37M -0.33%
|
|
2017-07-06 2,387.81 2,390.31 2,392.50 2,380.82 301.47M -0.02%
|
|
2017-07-05 2,388.35 2,377.01 2,390.29 2,375.63 333.72M 0.33%
|
|
2017-07-04 2,380.52 2,395.24 2,398.02 2,376.41 411.78M -0.58%
|
|
2017-07-03 2,394.48 2,397.66 2,399.90 2,384.55 310.99M 0.11%
|
|
2017-06-30 2,391.79 2,382.15 2,391.81 2,381.40 343.53M -0.16%
|
|
2017-06-29 2,395.66 2,396.81 2,402.80 2,393.57 445.13M 0.55%
|
|
2017-06-28 2,382.56 2,382.91 2,390.89 2,380.75 361.18M -0.39%
|
|
2017-06-27 2,391.95 2,386.76 2,397.14 2,383.47 358.03M 0.14%
|
|
2017-06-26 2,388.66 2,381.09 2,390.70 2,377.88 325.67M 0.42%
|
|
2017-06-23 2,378.60 2,371.54 2,380.94 2,369.17 256.26M 0.35%
|
|
2017-06-22 2,370.37 2,364.22 2,370.39 2,354.10 299.23M 0.54%
|
|
2017-06-21 2,357.53 2,358.23 2,359.97 2,346.19 360.34M -0.49%
|
|
2017-06-20 2,369.23 2,382.54 2,382.54 2,365.45 360.73M -0.07%
|
|
2017-06-19 2,370.90 2,364.02 2,377.20 2,356.84 290.94M 0.38%
|
|
2017-06-16 2,361.83 2,364.20 2,365.37 2,355.29 329.18M 0.01%
|
|
2017-06-15 2,361.65 2,373.36 2,378.04 2,350.37 334.89M -0.46%
|
|
2017-06-14 2,372.64 2,384.54 2,387.29 2,366.92 393.00M -0.09%
|
|
2017-06-13 2,374.70 2,358.92 2,375.81 2,358.92 322.08M 0.71%
|
|
2017-06-12 2,357.87 2,370.69 2,374.70 2,353.35 327.23M -1.00%
|
|
2017-06-09 2,381.69 2,371.22 2,385.15 2,367.81 520.56M 0.77%
|
|
2017-06-08 2,363.57 2,361.64 2,365.52 2,347.62 417.08M 0.15%
|
|
2017-06-07 2,360.14 2,364.96 2,369.43 2,356.71 376.21M -0.36%
|
|
2017-06-05 2,368.62 2,376.66 2,376.83 2,363.61 326.41M -0.13%
|
|
2017-06-02 2,371.72 2,353.77 2,372.65 2,353.45 399.50M 1.16%
|
|
2017-06-01 2,344.61 2,348.31 2,351.31 2,335.63 336.69M -0.12%
|
|
2017-05-31 2,347.38 2,339.25 2,355.23 2,338.25 555.94M 0.16%
|
|
2017-05-30 2,343.68 2,356.54 2,358.69 2,332.16 508.84M -0.39%
|
|
2017-05-29 2,352.97 2,362.59 2,371.67 2,344.25 316.18M -0.10%
|
|
2017-05-26 2,355.30 2,344.39 2,364.80 2,341.61 312.90M 0.53%
|
|
2017-05-25 2,342.93 2,325.49 2,343.72 2,321.26 369.28M 1.10%
|
|
2017-05-24 2,317.34 2,319.37 2,322.54 2,312.93 409.56M 0.24%
|
|
2017-05-23 2,311.74 2,308.69 2,326.57 2,303.15 341.08M 0.33%
|
|
2017-05-22 2,304.03 2,300.68 2,305.21 2,292.95 340.06M 0.68%
|
|
2017-05-19 2,288.48 2,286.78 2,293.82 2,282.13 421.13M 0.07%
|
|
2017-05-18 2,286.82 2,271.27 2,288.85 2,267.08 378.32M -0.27%
|
|
2017-05-17 2,293.08 2,291.56 2,295.87 2,283.01 394.82M -0.10%
|
|
2017-05-16 2,295.33 2,306.73 2,309.00 2,283.84 368.14M 0.20%
|
|
2017-05-15 2,290.65 2,288.23 2,297.31 2,280.60 251.59M 0.20%
|
|
2017-05-12 2,286.02 2,296.06 2,296.51 2,283.38 335.34M -0.45%
|
|
2017-05-11 2,296.37 2,278.47 2,297.67 2,271.66 463.46M 1.16%
|
|
2017-05-10 2,270.12 2,294.10 2,323.22 2,264.31 422.89M -0.99%
|
|
2017-05-08 2,292.76 2,245.61 2,292.76 2,244.23 281.76M 2.30%
|
|
2017-05-04 2,241.24 2,224.91 2,241.24 2,224.91 261.92M 0.97%
|
|
2017-05-02 2,219.67 2,213.61 2,229.74 2,212.87 295.14M 0.65%
|
|
2017-04-28 2,205.44 2,214.36 2,217.04 2,202.20 268.64M -0.18%
|
|
2017-04-27 2,209.46 2,201.72 2,211.59 2,199.76 386.11M 0.07%
|
|
2017-04-26 2,207.84 2,202.37 2,210.61 2,200.73 397.53M 0.50%
|
|
2017-04-25 2,196.85 2,175.70 2,196.85 2,174.11 275.90M 1.06%
|
|
2017-04-24 2,173.74 2,175.50 2,177.89 2,166.83 374.71M 0.40%
|
|
2017-04-21 2,165.04 2,161.24 2,169.46 2,156.64 281.54M 0.74%
|
|
2017-04-20 2,149.15 2,138.19 2,150.43 2,134.05 268.32M 0.50%
|
|
2017-04-19 2,138.40 2,144.98 2,148.03 2,133.82 344.22M -0.47%
|
|
2017-04-18 2,148.46 2,155.36 2,155.36 2,139.31 291.40M 0.13%
|
|
2017-04-17 2,145.76 2,140.87 2,150.70 2,138.70 259.30M 0.51%
|
|
2017-04-14 2,134.88 2,138.28 2,141.61 2,127.80 383.69M -0.64%
|
|
2017-04-13 2,148.61 2,130.64 2,148.61 2,125.87 357.58M 0.93%
|
|
2017-04-12 2,128.91 2,128.17 2,129.82 2,122.94 427.36M 0.24%
|
|
2017-04-11 2,123.85 2,129.23 2,136.55 2,117.82 489.31M -0.44%
|
|
2017-04-10 2,133.32 2,148.83 2,148.83 2,128.35 512.92M -0.86%
|
|
2017-04-07 2,151.73 2,154.87 2,155.70 2,142.51 408.46M -0.05%
|
|
2017-04-06 2,152.75 2,152.64 2,153.83 2,143.30 510.16M -0.37%
|
|
2017-04-05 2,160.85 2,161.90 2,164.85 2,146.98 571.69M -0.01%
|
|
2017-04-04 2,161.10 2,165.23 2,166.94 2,156.89 522.09M -0.30%
|
|
2017-04-03 2,167.51 2,166.04 2,171.33 2,161.26 398.51M 0.34%
|
|
2017-03-31 2,160.23 2,166.62 2,166.93 2,159.80 441.64M -0.20%
|
|
2017-03-30 2,164.64 2,170.18 2,174.16 2,159.16 643.56M -0.11%
|
|
2017-03-29 2,166.98 2,172.31 2,172.31 2,162.04 626.79M 0.17%
|
|
2017-03-28 2,163.31 2,166.58 2,169.14 2,157.71 393.97M 0.35%
|
|
2017-03-27 2,155.66 2,161.17 2,165.25 2,153.14 395.86M -0.61%
|
|
2017-03-24 2,168.95 2,171.36 2,179.34 2,163.34 358.67M -0.17%
|
|
2017-03-23 2,172.72 2,174.09 2,182.42 2,170.56 358.61M 0.20%
|
|
2017-03-22 2,168.30 2,159.97 2,170.00 2,158.96 394.43M -0.46%
|
|
2017-03-21 2,178.38 2,162.95 2,181.99 2,160.25 303.94M 0.99%
|
|
2017-03-20 2,157.01 2,160.32 2,160.57 2,151.51 264.95M -0.35%
|
|
2017-03-17 2,164.58 2,150.47 2,164.59 2,148.86 302.79M 0.67%
|
|
2017-03-16 2,150.08 2,154.98 2,156.85 2,143.01 402.42M 0.80%
|
|
2017-03-15 2,133.00 2,128.42 2,135.38 2,127.26 374.70M -0.04%
|
|
2017-03-14 2,133.78 2,127.12 2,135.50 2,124.42 365.08M 0.76%
|
|
2017-03-13 2,117.59 2,102.37 2,122.88 2,100.91 382.13M 0.97%
|
|
2017-03-10 2,097.35 2,088.67 2,102.05 2,082.31 500.86M 0.30%
|
|
2017-03-09 2,091.06 2,098.29 2,100.08 2,090.73 408.23M -0.21%
|
|
2017-03-08 2,095.41 2,092.27 2,101.56 2,088.19 381.44M 0.06%
|
|
2017-03-07 2,094.05 2,080.77 2,096.79 2,079.16 277.83M 0.61%
|
|
2017-03-06 2,081.36 2,073.20 2,083.80 2,067.68 431.44M 0.13%
|
|
2017-03-03 2,078.75 2,090.92 2,091.59 2,072.09 425.94M -1.14%
|
|
2017-03-02 2,102.65 2,105.19 2,112.58 2,096.31 434.71M 0.53%
|
|
2017-02-28 2,091.64 2,087.26 2,094.41 2,084.36 399.82M 0.29%
|
|
2017-02-27 2,085.52 2,095.47 2,097.24 2,084.08 343.70M -0.41%
|
|
2017-02-24 2,094.12 2,106.43 2,107.83 2,090.05 385.40M -0.64%
|
|
2017-02-23 2,107.63 2,106.15 2,108.99 2,103.11 430.85M 0.05%
|
|
2017-02-22 2,106.61 2,106.42 2,108.98 2,101.56 312.22M 0.18%
|
|
2017-02-21 2,102.93 2,085.97 2,108.48 2,085.00 292.54M 0.89%
|
|
2017-02-20 2,084.39 2,084.16 2,085.59 2,077.13 297.20M 0.18%
|
|
2017-02-17 2,080.58 2,072.57 2,081.18 2,072.57 301.52M -0.06%
|
|
2017-02-16 2,081.84 2,088.09 2,092.59 2,078.35 330.47M -0.10%
|
|
2017-02-15 2,083.86 2,073.60 2,087.69 2,069.89 338.04M 0.45%
|
|
2017-02-14 2,074.57 2,079.30 2,081.59 2,068.16 332.37M -0.20%
|
|
2017-02-13 2,078.65 2,074.94 2,078.66 2,070.36 289.68M 0.17%
|
|
2017-02-10 2,075.08 2,075.80 2,080.74 2,072.23 314.68M 0.45%
|
|
2017-02-09 2,065.88 2,067.15 2,072.69 2,062.12 236.01M 0.04%
|
|
2017-02-08 2,065.08 2,072.58 2,072.58 2,052.29 266.72M -0.49%
|
|
2017-02-07 2,075.21 2,077.80 2,079.23 2,071.05 271.81M -0.12%
|
|
2017-02-06 2,077.66 2,085.73 2,088.37 2,073.03 315.32M 0.22%
|
|
2017-02-03 2,073.16 2,075.90 2,079.85 2,064.05 392.58M 0.10%
|
|
2017-02-02 2,071.01 2,080.23 2,092.45 2,067.76 825.48M -0.46%
|
|
2017-02-01 2,080.48 2,075.31 2,082.70 2,073.97 452.53M 0.62%
|
|
2017-01-31 2,067.57 2,077.66 2,079.97 2,067.57 288.28M -0.77%
|
|
2017-01-26 2,083.59 2,074.77 2,088.60 2,068.50 257.92M 0.81%
|
|
2017-01-25 2,066.94 2,075.33 2,077.72 2,062.96 310.24M 0.06%
|
|
2017-01-24 2,065.76 2,070.22 2,072.66 2,058.59 312.41M -0.01%
|
|
2017-01-23 2,065.99 2,067.62 2,073.80 2,058.91 444.86M 0.02%
|
|
2017-01-20 2,065.61 2,065.54 2,072.32 2,064.00 392.65M -0.35%
|
|
2017-01-19 2,072.79 2,085.61 2,091.02 2,065.03 415.67M 0.11%
|
|
2017-01-18 2,070.54 2,073.77 2,075.23 2,058.35 530.13M -0.06%
|
|
2017-01-17 2,071.87 2,067.52 2,078.80 2,065.53 601.44M 0.37%
|
|
2017-01-16 2,064.17 2,077.03 2,080.05 2,058.93 683.93M -0.61%
|
|
2017-01-13 2,076.79 2,077.12 2,080.94 2,073.44 518.28M -0.50%
|
|
2017-01-12 2,087.14 2,077.69 2,087.14 2,073.89 555.84M 0.58%
|
|
2017-01-11 2,075.17 2,048.08 2,079.70 2,047.56 335.53M 1.47%
|
|
2017-01-10 2,045.12 2,043.30 2,046.78 2,039.50 512.66M -0.18%
|
|
2017-01-09 2,048.78 2,053.18 2,053.18 2,046.47 398.29M -0.02%
|
|
2017-01-06 2,049.12 2,048.11 2,051.84 2,045.66 455.35M 0.35%
|
|
2017-01-05 2,041.95 2,045.52 2,046.50 2,039.49 541.34M -0.18%
|
|
2017-01-04 2,045.64 2,046.29 2,046.29 2,040.61 371.49M 0.08%
|
|
2017-01-03 2,043.97 2,034.31 2,044.07 2,028.47 268.13M 0.88%
|
|
2017-01-02 2,026.16 2,022.23 2,031.79 2,015.68 229.88M -0.01%
|
|
2016-12-29 2,026.46 2,020.42 2,026.57 2,016.25 264.52M 0.10%
|
|
2016-12-28 2,024.49 2,021.86 2,029.69 2,020.86 356.59M -0.87%
|
|
2016-12-27 2,042.17 2,040.74 2,044.43 2,037.12 384.03M 0.22%
|
|
2016-12-26 2,037.75 2,038.33 2,039.76 2,034.80 366.64M 0.09%
|
|
2016-12-23 2,035.90 2,036.17 2,037.71 2,031.54 310.88M 0.01%
|
|
2016-12-22 2,035.73 2,041.61 2,042.90 2,033.99 275.10M -0.11%
|
|
2016-12-21 2,037.96 2,049.47 2,053.46 2,037.96 284.57M -0.19%
|
|
2016-12-20 2,041.94 2,044.87 2,047.38 2,040.81 314.22M 0.17%
|
|
2016-12-19 2,038.39 2,039.40 2,046.03 2,037.04 249.87M -0.19%
|
|
2016-12-16 2,042.24 2,037.35 2,043.60 2,033.23 289.71M 0.27%
|
|
2016-12-15 2,036.65 2,022.14 2,040.62 2,021.76 300.19M -0.01%
|
|
2016-12-14 2,036.87 2,043.07 2,044.42 2,031.18 384.03M 0.04%
|
|
2016-12-13 2,035.98 2,026.39 2,035.99 2,023.61 383.36M 0.43%
|
|
2016-12-12 2,027.24 2,031.95 2,031.95 2,020.97 289.80M 0.13%
|
|
2016-12-09 2,024.69 2,024.52 2,026.83 2,019.79 225.66M -0.31%
|
|
2016-12-08 2,031.07 2,008.31 2,031.07 2,007.57 239.43M 1.97%
|
|
2016-12-07 1,991.89 1,995.69 1,997.62 1,987.26 204.41M 0.10%
|
|
2016-12-06 1,989.86 1,976.51 1,993.47 1,976.51 214.65M 1.35%
|
|
2016-12-05 1,963.36 1,965.71 1,971.24 1,960.65 237.19M -0.37%
|
|
2016-12-02 1,970.61 1,980.14 1,981.64 1,966.42 243.18M -0.66%
|
|
2016-12-01 1,983.75 1,987.48 1,989.08 1,979.67 217.88M 0.01%
|
|
2016-11-30 1,983.48 1,980.38 1,988.44 1,977.09 233.09M 0.26%
|
|
2016-11-29 1,978.39 1,977.10 1,982.53 1,972.31 214.57M 0.01%
|
|
2016-11-28 1,978.13 1,976.58 1,983.43 1,966.78 213.58M 0.19%
|
|
2016-11-25 1,974.46 1,972.60 1,978.45 1,969.09 201.94M 0.16%
|
|
2016-11-24 1,971.26 1,985.11 1,988.96 1,968.50 235.44M -0.84%
|
|
2016-11-23 1,987.95 1,987.64 1,996.65 1,981.22 308.20M 0.23%
|
|
2016-11-22 1,983.47 1,976.07 1,986.82 1,974.05 231.37M 0.89%
|
|
2016-11-21 1,966.05 1,971.03 1,976.23 1,962.42 223.51M -0.43%
|
|
2016-11-18 1,974.58 1,983.07 1,983.26 1,968.13 306.96M -0.30%
|
|
2016-11-17 1,980.55 1,976.21 1,983.87 1,968.80 272.17M 0.05%
|
|
2016-11-16 1,979.65 1,980.82 1,985.67 1,976.63 306.50M 0.62%
|
|
2016-11-15 1,967.53 1,977.33 1,978.94 1,967.21 375.66M -0.35%
|
|
2016-11-14 1,974.40 1,982.93 1,988.65 1,974.27 352.12M -0.51%
|
|
2016-11-11 1,984.43 1,988.87 1,994.05 1,982.15 386.86M -0.91%
|
|
2016-11-10 2,002.60 1,989.85 2,002.60 1,983.26 433.88M 2.26%
|
|
2016-11-09 1,958.38 2,008.08 2,015.23 1,931.07 709.04M -2.25%
|
|
2016-11-08 2,003.38 2,009.56 2,010.17 1,994.33 239.58M 0.29%
|
|
2016-11-07 1,997.58 1,997.58 2,001.74 1,992.14 210.33M 0.79%
|
|
2016-11-04 1,982.02 1,983.87 1,985.29 1,976.57 227.78M -0.09%
|
|
2016-11-03 1,983.80 1,974.93 1,988.82 1,973.58 272.73M 0.25%
|
|
2016-11-02 1,978.94 1,995.41 1,997.46 1,976.34 333.53M -1.42%
|
|
2016-11-01 2,007.39 2,003.41 2,010.51 1,990.45 321.78M -0.04%
|
|
2016-10-31 2,008.19 2,011.29 2,016.01 2,005.95 400.66M -0.56%
|
|
2016-10-28 2,019.42 2,021.97 2,026.85 2,015.72 270.53M -0.23%
|
|
2016-10-27 2,024.12 2,018.24 2,026.33 2,015.66 298.69M 0.51%
|
|
2016-10-26 2,013.89 2,030.37 2,030.37 2,002.29 392.40M -1.14%
|
|
2016-10-25 2,037.17 2,042.29 2,042.65 2,031.25 299.10M -0.52%
|
|
2016-10-24 2,047.74 2,037.19 2,047.74 2,036.77 252.04M 0.73%
|
|
2016-10-21 2,033.00 2,039.40 2,040.40 2,029.79 260.36M -0.37%
|
|
2016-10-20 2,040.60 2,044.12 2,048.25 2,036.54 276.00M -0.02%
|
|
2016-10-19 2,040.94 2,036.18 2,050.51 2,035.90 321.94M 0.02%
|
|
2016-10-18 2,040.43 2,027.81 2,040.72 2,026.47 305.93M 0.63%
|
|
2016-10-17 2,027.61 2,028.93 2,033.56 2,011.81 333.40M 0.24%
|
|
2016-10-14 2,022.66 2,021.66 2,028.76 2,021.11 458.90M 0.36%
|
|
2016-10-13 2,015.44 2,033.99 2,035.93 2,014.89 440.26M -0.90%
|
|
2016-10-12 2,033.73 2,022.97 2,037.02 2,022.39 297.37M 0.09%
|
|
2016-10-11 2,031.93 2,053.29 2,060.78 2,030.51 343.22M -1.21%
|
|
2016-10-10 2,056.82 2,047.19 2,058.73 2,039.99 314.90M 0.15%
|
|
2016-10-07 2,053.80 2,065.95 2,067.49 2,051.60 422.45M -0.56%
|
|
2016-10-06 2,065.30 2,069.30 2,070.43 2,055.83 337.71M 0.60%
|
|
2016-10-05 2,053.00 2,043.37 2,056.01 2,036.87 292.34M -0.09%
|
|
2016-10-04 2,054.86 2,056.94 2,059.25 2,050.46 318.85M 0.55%
|
|
2016-09-30 2,043.63 2,054.25 2,056.33 2,042.77 326.39M -1.21%
|
|
2016-09-29 2,068.72 2,063.74 2,072.09 2,063.74 416.17M 0.76%
|
|
2016-09-28 2,053.06 2,062.57 2,062.98 2,051.68 546.45M -0.47%
|
|
2016-09-27 2,062.82 2,037.32 2,064.89 2,031.13 664.04M 0.77%
|
|
2016-09-26 2,047.11 2,052.76 2,060.71 2,042.70 359.62M -0.34%
|
|
2016-09-23 2,054.07 2,053.22 2,057.35 2,048.96 494.11M 0.21%
|
|
2016-09-22 2,049.70 2,050.31 2,060.26 2,048.80 447.59M 0.67%
|
|
2016-09-21 2,035.99 2,022.81 2,035.99 2,021.78 525.10M 0.51%
|
|
2016-09-20 2,025.71 2,014.50 2,026.56 2,010.25 362.34M 0.49%
|
|
2016-09-19 2,015.78 1,997.43 2,019.45 1,997.10 434.44M 0.82%
|
|
2016-09-13 1,999.36 2,011.93 2,013.03 1,997.58 437.42M 0.40%
|
|
2016-09-12 1,991.48 2,003.67 2,011.04 1,991.47 422.88M -2.28%
|
|
2016-09-09 2,037.87 2,048.94 2,049.30 2,029.46 392.68M -1.25%
|
|
2016-09-08 2,063.73 2,064.96 2,070.66 2,053.20 656.65M 0.09%
|
|
2016-09-07 2,061.88 2,068.81 2,073.89 2,061.88 687.16M -0.23%
|
|
2016-09-06 2,066.53 2,058.21 2,067.77 2,057.26 462.55M 0.31%
|
|
2016-09-05 2,060.08 2,049.19 2,061.00 2,047.49 572.97M 1.07%
|
|
2016-09-02 2,038.31 2,033.92 2,039.18 2,030.17 342.63M 0.28%
|
|
2016-09-01 2,032.72 2,022.96 2,032.72 2,016.47 300.51M -0.09%
|
|
2016-08-31 2,034.65 2,038.58 2,041.17 2,027.24 400.95M -0.25%
|
|
2016-08-30 2,039.74 2,038.60 2,049.99 2,036.76 378.56M 0.36%
|
|
2016-08-29 2,032.35 2,028.64 2,034.63 2,024.93 316.97M -0.25%
|
|
2016-08-26 2,037.50 2,036.74 2,039.91 2,027.68 288.18M -0.27%
|
|
2016-08-25 2,042.92 2,041.58 2,046.00 2,035.01 277.43M -0.04%
|
|
2016-08-24 2,043.76 2,050.82 2,052.74 2,039.53 285.18M -0.30%
|
|
2016-08-23 2,049.93 2,044.27 2,051.43 2,041.86 360.41M 0.38%
|
|
2016-08-22 2,042.16 2,054.37 2,054.71 2,040.51 343.50M -0.68%
|
|
2016-08-19 2,056.24 2,057.90 2,059.30 2,049.52 392.32M 0.04%
|
|
2016-08-18 2,055.47 2,048.15 2,056.09 2,041.90 353.08M 0.57%
|
|
2016-08-17 2,043.75 2,045.37 2,048.29 2,032.53 391.72M -0.20%
|
|
2016-08-16 2,047.76 2,056.00 2,063.09 2,047.73 374.87M -0.13%
|
|
2016-08-12 2,050.47 2,053.82 2,060.84 2,046.15 376.49M 0.08%
|
|
2016-08-11 2,048.80 2,042.64 2,048.80 2,035.25 346.08M 0.20%
|
|
2016-08-10 2,044.64 2,043.03 2,049.36 2,039.86 331.09M 0.04%
|
|
2016-08-09 2,043.78 2,033.52 2,046.03 2,032.18 436.72M 0.62%
|
|
2016-08-08 2,031.12 2,025.55 2,031.14 2,018.81 270.48M 0.65%
|
|
2016-08-05 2,017.94 2,006.23 2,018.16 2,004.37 289.29M 0.90%
|
|
2016-08-04 2,000.03 2,006.08 2,006.48 1,994.73 326.51M 0.26%
|
|
2016-08-03 1,994.79 2,008.68 2,008.68 1,993.00 485.85M -1.20%
|
|
2016-08-02 2,019.03 2,023.55 2,026.10 2,017.59 409.94M -0.52%
|
|
2016-08-01 2,029.61 2,024.71 2,031.58 2,024.57 369.59M 0.67%
|
|
2016-07-29 2,016.19 2,023.24 2,028.99 2,016.19 366.38M -0.24%
|
|
2016-07-28 2,021.10 2,029.07 2,029.38 2,014.36 350.88M -0.20%
|
|
2016-07-27 2,025.05 2,027.07 2,030.69 2,021.15 411.66M -0.11%
|
|
2016-07-26 2,027.34 2,009.40 2,027.34 2,008.25 338.61M 0.75%
|
|
2016-07-25 2,012.32 2,014.74 2,020.69 2,006.63 350.23M 0.10%
|
|
2016-07-22 2,010.34 2,005.37 2,014.44 2,002.66 320.95M -0.09%
|
|
2016-07-21 2,012.22 2,019.36 2,020.55 2,007.59 391.05M -0.16%
|
|
2016-07-20 2,015.46 2,013.40 2,015.47 2,003.87 316.34M -0.07%
|
|
2016-07-19 2,016.89 2,022.80 2,023.22 2,010.27 380.80M -0.21%
|
|
2016-07-18 2,021.11 2,018.22 2,022.11 2,012.30 380.09M 0.19%
|
|
2016-07-15 2,017.26 2,015.37 2,022.34 2,011.10 477.81M 0.42%
|
|
2016-07-14 2,008.77 2,004.12 2,009.67 1,997.94 340.23M 0.16%
|
|
2016-07-13 2,005.55 2,007.65 2,013.60 1,995.84 357.64M 0.72%
|
|
2016-07-12 1,991.23 1,991.13 1,998.03 1,986.45 432.65M 0.14%
|
|
2016-07-11 1,988.54 1,979.36 1,990.95 1,977.81 337.76M 1.30%
|
|
2016-07-08 1,963.10 1,972.28 1,979.75 1,956.91 356.53M -0.56%
|
|
2016-07-07 1,974.08 1,963.30 1,976.49 1,959.83 378.76M 1.07%
|
|
2016-07-06 1,953.12 1,980.11 1,982.80 1,944.33 457.44M -1.85%
|
|
2016-07-05 1,989.85 1,995.69 1,996.77 1,985.94 405.49M -0.27%
|
|
2016-07-04 1,995.30 1,989.44 1,997.37 1,985.11 468.61M 0.40%
|
|
2016-07-01 1,987.32 1,977.36 1,993.98 1,975.89 448.13M 0.86%
|
|
2016-06-30 1,970.35 1,971.54 1,972.81 1,959.28 349.86M 0.72%
|
|
2016-06-29 1,956.36 1,946.31 1,966.21 1,941.90 451.19M 1.04%
|
|
2016-06-28 1,936.22 1,907.71 1,937.99 1,907.49 373.46M 0.49%
|
|
2016-06-27 1,926.85 1,901.85 1,926.87 1,900.83 394.27M 0.08%
|
|
2016-06-24 1,925.24 2,001.55 2,001.55 1,892.75 750.55M -3.09%
|
|
2016-06-23 1,986.71 1,989.42 1,990.71 1,980.14 455.39M -0.29%
|
|
2016-06-22 1,992.58 1,981.78 1,994.76 1,979.37 407.44M 0.50%
|
|
2016-06-21 1,982.70 1,977.80 1,983.87 1,971.99 557.44M 0.08%
|
|
2016-06-20 1,981.12 1,974.43 1,984.07 1,969.56 391.34M 1.42%
|
|
2016-06-17 1,953.40 1,966.23 1,970.54 1,949.60 485.27M 0.07%
|
|
2016-06-16 1,951.99 1,971.53 1,974.01 1,944.80 438.79M -0.86%
|
|
2016-06-15 1,968.83 1,972.00 1,975.87 1,960.97 376.77M -0.16%
|
|
2016-06-14 1,972.03 1,976.80 1,982.32 1,965.34 439.94M -0.36%
|
|
2016-06-13 1,979.06 2,001.03 2,001.79 1,976.69 443.00M -1.91%
|
|
2016-06-10 2,017.63 2,022.77 2,022.77 2,014.15 404.30M -0.32%
|
|
2016-06-09 2,024.17 2,028.02 2,035.27 2,012.14 599.68M -0.14%
|
|
2016-06-08 2,027.08 2,013.72 2,027.09 2,008.59 497.94M 0.77%
|
|
2016-06-07 2,011.63 1,993.08 2,011.67 1,992.77 481.35M 1.30%
|
|
2016-06-03 1,985.84 1,991.58 1,991.58 1,979.66 540.86M 0.04%
|
|
2016-06-02 1,985.11 1,983.86 1,988.00 1,978.82 474.23M 0.12%
|
|
2016-06-01 1,982.72 1,976.87 1,986.76 1,975.82 502.29M -0.03%
|
|
2016-05-31 1,983.40 1,962.47 1,984.18 1,958.16 657.04M 0.83%
|
|
2016-05-30 1,967.13 1,969.72 1,970.54 1,955.49 550.50M -0.10%
|
|
2016-05-27 1,969.17 1,962.33 1,971.27 1,959.75 523.53M 0.62%
|
|
2016-05-26 1,957.06 1,965.81 1,967.45 1,955.97 558.26M -0.18%
|
|
2016-05-25 1,960.51 1,953.63 1,964.91 1,951.17 656.87M 1.18%
|
|
2016-05-24 1,937.68 1,951.18 1,951.39 1,937.67 517.08M -0.90%
|
|
2016-05-23 1,955.25 1,954.26 1,956.77 1,940.44 399.51M 0.39%
|
|
2016-05-20 1,947.67 1,943.84 1,951.50 1,940.36 388.05M 0.05%
|
|
2016-05-19 1,946.78 1,953.91 1,954.29 1,942.48 505.92M -0.51%
|
|
2016-05-18 1,956.73 1,962.78 1,964.34 1,945.56 696.27M -0.58%
|
|
2016-05-17 1,968.06 1,973.86 1,975.10 1,962.57 597.58M 0.01%
|
|
2016-05-16 1,967.91 1,961.91 1,970.53 1,961.32 526.72M 0.05%
|
|
2016-05-13 1,966.99 1,979.97 1,980.45 1,962.77 509.12M -0.53%
|
|
2016-05-12 1,977.49 1,973.28 1,981.49 1,970.54 462.88M -0.13%
|
|
2016-05-11 1,980.10 1,989.17 1,989.17 1,970.48 398.53M -0.12%
|
|
2016-05-10 1,982.50 1,965.86 1,982.50 1,964.90 369.08M 0.75%
|
|
2016-05-09 1,967.81 1,974.52 1,976.14 1,962.92 342.19M -0.45%
|
|
2016-05-04 1,976.71 1,978.24 1,982.38 1,969.22 352.70M -0.49%
|
|
2016-05-03 1,986.41 1,988.34 1,989.41 1,979.66 310.49M 0.42%
|
|
2016-05-02 1,978.15 1,991.84 1,991.84 1,977.03 328.20M -0.80%
|
|
2016-04-29 1,994.15 1,998.68 1,999.34 1,983.30 401.06M -0.34%
|
|
2016-04-28 2,000.93 2,020.83 2,022.99 1,998.60 341.14M -0.72%
|
|
2016-04-27 2,015.40 2,019.31 2,019.86 2,012.75 412.80M -0.21%
|
|
2016-04-26 2,019.63 2,013.26 2,021.59 2,011.85 509.28M 0.25%
|
|
2016-04-25 2,014.55 2,016.05 2,016.65 2,007.18 397.68M -0.05%
|
|
2016-04-22 2,015.49 2,014.93 2,017.90 2,010.94 480.47M -0.33%
|
|
2016-04-21 2,022.10 2,014.60 2,022.10 2,009.45 392.10M 0.81%
|
|
2016-04-20 2,005.83 2,017.05 2,023.77 2,005.82 423.96M -0.27%
|
|
2016-04-19 2,011.36 2,015.10 2,020.29 2,007.68 401.24M 0.11%
|
|
2016-04-18 2,009.10 2,001.35 2,009.55 1,998.49 339.25M -0.28%
|
|
2016-04-15 2,014.71 2,013.38 2,016.95 2,008.68 317.71M -0.06%
|
|
2016-04-14 2,015.93 2,004.15 2,016.03 2,000.83 473.52M 1.75%
|
|
2016-04-12 1,981.32 1,970.50 1,981.73 1,968.50 387.32M 0.56%
|
|
2016-04-11 1,970.37 1,972.25 1,973.90 1,963.21 379.54M -0.09%
|
|
2016-04-08 1,972.05 1,961.29 1,972.12 1,954.11 400.62M -0.09%
|
|
2016-04-07 1,973.89 1,978.75 1,980.43 1,964.99 434.06M 0.13%
|
|
2016-04-06 1,971.32 1,963.17 1,975.09 1,961.51 358.03M 0.44%
|
|
2016-04-05 1,962.74 1,972.38 1,973.17 1,959.26 368.16M -0.82%
|
|
2016-04-04 1,978.97 1,974.73 1,979.03 1,969.35 363.32M 0.27%
|
|
2016-04-01 1,973.57 1,994.77 1,994.77 1,970.17 392.26M -1.12%
|
|
2016-03-31 1,995.85 2,005.72 2,007.43 1,986.74 335.07M -0.31%
|
|
2016-03-30 2,002.14 2,005.24 2,009.10 1,998.51 368.30M 0.36%
|
|
2016-03-29 1,994.91 1,986.93 1,997.33 1,984.07 385.45M 0.62%
|
|
2016-03-28 1,982.54 1,984.93 1,992.46 1,981.37 410.47M -0.06%
|
|
2016-03-25 1,983.81 1,991.06 1,991.06 1,981.53 463.42M -0.11%
|
|
2016-03-24 1,985.97 1,988.46 1,992.76 1,981.17 341.17M -0.46%
|
|
2016-03-23 1,995.12 1,996.47 2,001.67 1,989.84 367.55M -0.08%
|
|
2016-03-22 1,996.81 1,993.37 1,997.76 1,986.87 383.75M 0.35%
|
|
2016-03-21 1,989.76 1,999.25 2,003.12 1,982.70 323.26M -0.12%
|
|
2016-03-18 1,992.12 1,996.31 1,996.31 1,986.04 385.85M 0.21%
|
|
2016-03-17 1,987.99 1,984.69 2,000.30 1,984.33 291.58M 0.66%
|
|
2016-03-16 1,974.90 1,971.58 1,982.08 1,969.66 294.46M 0.25%
|
|
2016-03-15 1,969.97 1,975.61 1,979.46 1,966.44 264.58M -0.12%
|
|
2016-03-14 1,972.27 1,985.74 1,985.90 1,970.56 357.08M 0.04%
|
|
2016-03-11 1,971.41 1,968.30 1,975.87 1,966.65 303.42M 0.11%
|
|
2016-03-10 1,969.33 1,958.87 1,976.19 1,955.67 352.32M 0.84%
|
|
2016-03-09 1,952.95 1,940.55 1,952.95 1,938.32 355.39M 0.35%
|
|
2016-03-08 1,946.12 1,958.94 1,958.94 1,935.55 358.68M -0.60%
|
|
2016-03-07 1,957.87 1,961.26 1,963.43 1,955.97 344.61M 0.11%
|
|
2016-03-04 1,955.63 1,956.01 1,958.46 1,949.47 316.42M -0.13%
|
|
2016-03-03 1,958.17 1,957.83 1,958.17 1,946.57 420.98M 0.55%
|
|
2016-03-02 1,947.42 1,944.27 1,949.94 1,942.24 323.35M 1.60%
|
|
2016-02-29 1,916.66 1,921.76 1,927.05 1,916.66 275.05M -0.18%
|
|
2016-02-26 1,920.16 1,927.10 1,927.80 1,917.07 280.22M 0.08%
|
|
2016-02-25 1,918.57 1,919.08 1,928.49 1,906.99 305.79M 0.32%
|
|
2016-02-24 1,912.53 1,908.71 1,918.63 1,906.19 281.60M -0.09%
|
|
2016-02-23 1,914.22 1,928.85 1,929.53 1,909.79 326.81M -0.11%
|
|
2016-02-22 1,916.36 1,911.56 1,921.14 1,905.85 267.86M 0.01%
|
|
2016-02-19 1,916.24 1,904.50 1,916.24 1,902.24 312.20M 0.39%
|
|
2016-02-18 1,908.84 1,909.40 1,910.12 1,898.49 332.58M 1.32%
|
|
2016-02-17 1,883.94 1,889.41 1,897.37 1,881.03 344.63M -0.23%
|
|
2016-02-16 1,888.30 1,870.10 1,892.15 1,868.11 388.32M 1.40%
|
|
2016-02-15 1,862.20 1,857.33 1,864.62 1,847.60 284.60M 1.47%
|
|
2016-02-12 1,835.28 1,850.67 1,857.12 1,817.97 470.50M -1.41%
|
|
2016-02-11 1,861.54 1,872.68 1,877.77 1,858.90 386.43M -2.93%
|
|
2016-02-05 1,917.79 1,914.55 1,921.76 1,910.31 305.77M 0.08%
|
|
2016-02-04 1,916.26 1,900.48 1,917.09 1,897.18 365.80M 1.35%
|
|
2016-02-03 1,890.67 1,893.83 1,894.72 1,882.75 408.60M -0.84%
|
|
2016-02-02 1,906.60 1,914.96 1,920.02 1,906.06 412.27M -0.95%
|
|
2016-02-01 1,924.82 1,919.62 1,926.11 1,912.85 440.32M 0.67%
|
|
2016-01-29 1,912.06 1,905.01 1,912.07 1,888.48 386.56M 0.27%
|
|
2016-01-28 1,906.94 1,885.38 1,907.56 1,877.78 354.31M 0.48%
|
|
2016-01-27 1,897.87 1,888.07 1,902.03 1,883.39 348.90M 1.40%
|
|
2016-01-26 1,871.69 1,881.87 1,884.13 1,862.98 298.82M -1.15%
|
|
2016-01-25 1,893.43 1,890.15 1,901.22 1,882.74 315.30M 0.74%
|
|
2016-01-22 1,879.43 1,860.30 1,879.43 1,859.54 408.46M 2.11%
|
|
2016-01-21 1,840.53 1,848.10 1,860.02 1,838.04 433.74M -0.27%
|
|
2016-01-20 1,845.45 1,885.36 1,885.36 1,830.06 407.30M -2.34%
|
|
2016-01-19 1,889.64 1,879.80 1,889.90 1,866.76 335.32M 0.60%
|
|
2016-01-18 1,878.45 1,856.03 1,882.21 1,854.55 276.94M -0.02%
|
|
2016-01-15 1,878.87 1,915.83 1,918.30 1,873.35 312.36M -1.11%
|
|
2016-01-14 1,900.01 1,893.18 1,900.48 1,882.02 310.98M -0.85%
|
|
2016-01-13 1,916.28 1,904.33 1,921.00 1,902.49 265.22M 1.34%
|
|
2016-01-12 1,890.86 1,907.61 1,910.59 1,888.94 295.14M -0.21%
|
|
2016-01-11 1,894.84 1,897.18 1,907.43 1,892.69 328.77M -1.19%
|
|
2016-01-08 1,917.62 1,889.42 1,918.25 1,883.82 430.20M 0.70%
|
|
2016-01-07 1,904.33 1,915.71 1,926.41 1,901.24 393.04M -1.10%
|
|
2016-01-06 1,925.43 1,934.25 1,934.25 1,911.61 594.61M -0.26%
|
|
2016-01-05 1,930.53 1,911.93 1,937.57 1,911.93 446.55M 0.61%
|
|
2016-01-04 1,918.76 1,954.47 1,954.52 1,918.76 359.02M -2.17%
|
|
2015-12-30 1,961.31 1,973.03 1,974.67 1,958.78 304.46M -0.25%
|
|
2015-12-29 1,966.31 1,956.49 1,968.57 1,946.21 401.43M 0.11%
|
|
2015-12-28 1,964.06 1,990.59 1,991.19 1,964.06 396.64M -1.34%
|
|
2015-12-24 1,990.65 2,009.34 2,009.99 1,990.65 504.62M -0.43%
|
|
2015-12-23 1,999.22 1,994.20 2,007.42 1,989.30 502.37M 0.33%
|
|
2015-12-22 1,992.56 1,984.37 1,992.72 1,971.32 577.24M 0.57%
|
|
2015-12-21 1,981.19 1,974.26 1,986.66 1,968.14 539.60M 0.30%
|
|
2015-12-18 1,975.32 1,960.32 1,981.42 1,958.12 677.73M -0.13%
|
|
2015-12-17 1,977.96 1,984.06 1,987.83 1,967.64 379.57M 0.43%
|
|
2015-12-16 1,969.40 1,950.15 1,975.63 1,950.05 475.10M 1.88%
|
|
2015-12-15 1,932.97 1,935.82 1,938.04 1,925.75 434.74M 0.27%
|
|
2015-12-14 1,927.82 1,926.36 1,930.40 1,919.22 439.74M -1.07%
|
|
2015-12-11 1,948.62 1,952.82 1,961.00 1,943.67 380.71M -0.18%
|
|
2015-12-10 1,952.07 1,947.21 1,956.84 1,940.40 377.85M 0.20%
|
|
2015-12-09 1,948.24 1,951.39 1,956.70 1,944.78 378.10M -0.04%
|
|
2015-12-08 1,949.04 1,964.22 1,971.07 1,948.43 406.18M -0.75%
|
|
2015-12-07 1,963.67 1,987.62 1,988.04 1,963.66 382.13M -0.54%
|
|
2015-12-04 1,974.40 1,972.16 1,983.02 1,970.48 379.47M -0.99%
|
|
2015-12-03 1,994.07 2,000.20 2,000.20 1,981.59 365.87M -0.76%
|
|
2015-12-02 2,009.29 2,026.08 2,026.19 2,009.29 631.32M -0.72%
|
|
2015-12-01 2,023.93 2,001.51 2,026.33 2,001.51 573.34M 1.60%
|
|
2015-11-30 1,991.97 2,022.38 2,022.38 1,987.12 452.87M -1.82%
|
|
2015-11-27 2,028.99 2,038.71 2,038.72 2,026.40 481.95M -0.08%
|
|
2015-11-26 2,030.68 2,014.88 2,033.18 2,014.88 454.46M 1.06%
|
|
2015-11-25 2,009.42 2,018.24 2,018.93 2,007.91 391.65M -0.34%
|
|
2015-11-24 2,016.29 2,004.29 2,019.95 2,003.06 417.00M 0.63%
|
|
2015-11-23 2,003.70 1,995.92 2,008.34 1,992.86 383.23M 0.70%
|
|
2015-11-20 1,989.86 1,988.96 1,993.97 1,985.93 413.66M 0.05%
|
|
2015-11-19 1,988.91 1,976.94 1,988.92 1,972.85 422.52M 1.33%
|
|
2015-11-18 1,962.88 1,967.25 1,973.16 1,961.43 541.86M -0.04%
|
|
2015-11-17 1,963.58 1,967.36 1,974.08 1,959.22 417.56M 1.06%
|
|
2015-11-16 1,943.02 1,945.68 1,956.09 1,942.85 433.43M -1.53%
|
|
2015-11-13 1,973.29 1,975.97 1,981.27 1,969.71 342.31M -1.01%
|
|
2015-11-12 1,993.36 1,997.32 1,998.66 1,991.28 389.44M -0.20%
|
|
2015-11-11 1,997.27 1,993.81 2,001.73 1,983.14 286.57M 0.03%
|
|
2015-11-10 1,996.59 2,015.45 2,015.45 1,988.54 417.46M -1.44%
|
|
2015-11-09 2,025.70 2,038.59 2,038.59 2,022.52 435.39M -0.75%
|
|
2015-11-06 2,041.07 2,048.17 2,055.14 2,038.46 465.03M -0.41%
|
|
2015-11-05 2,049.41 2,049.30 2,050.44 2,039.93 349.08M -0.16%
|
|
2015-11-04 2,052.77 2,053.51 2,056.12 2,042.38 545.09M 0.21%
|
|
2015-11-03 2,048.40 2,042.60 2,053.24 2,040.75 591.74M 0.65%
|
|
2015-11-02 2,035.24 2,033.15 2,036.05 2,028.20 366.38M 0.28%
|
|
2015-10-30 2,029.47 2,034.78 2,038.56 2,027.80 380.67M -0.23%
|
|
2015-10-29 2,034.16 2,050.97 2,064.72 2,032.56 481.35M -0.41%
|
|
2015-10-28 2,042.51 2,045.67 2,045.67 2,032.39 402.20M -0.10%
|
|
2015-10-27 2,044.65 2,043.52 2,045.81 2,036.22 449.16M -0.17%
|
|
2015-10-26 2,048.08 2,049.41 2,049.60 2,039.97 459.95M 0.38%
|
|
2015-10-23 2,040.40 2,043.67 2,054.82 2,036.92 649.00M 0.86%
|
|
2015-10-22 2,023.00 2,040.43 2,042.57 2,019.53 695.81M -0.98%
|
|
2015-10-21 2,042.98 2,039.25 2,053.95 2,035.59 668.95M 0.18%
|
|
2015-10-20 2,039.36 2,031.50 2,040.24 2,026.67 958.06M 0.45%
|
|
2015-10-19 2,030.27 2,032.36 2,036.30 2,022.25 726.84M 0.00%
|
|
2015-10-16 2,030.26 2,037.98 2,038.06 2,025.19 550.80M -0.15%
|
|
2015-10-15 2,033.27 2,008.29 2,035.80 2,007.46 498.90M 1.18%
|
|
2015-10-14 2,009.55 2,014.47 2,016.14 2,002.63 644.80M -0.47%
|
|
2015-10-13 2,019.05 2,021.20 2,024.50 2,010.16 605.00M -0.13%
|
|
2015-10-12 2,021.63 2,022.33 2,030.92 2,015.43 635.08M 0.10%
|
|
2015-10-08 2,019.53 2,016.36 2,020.19 1,998.66 700.99M 0.68%
|
|
2015-10-07 2,005.84 1,995.87 2,006.24 1,994.55 761.72M 0.76%
|
|
2015-10-06 1,990.65 1,996.29 1,998.02 1,985.17 661.64M 0.63%
|
|
2015-10-05 1,978.25 1,981.60 1,994.65 1,975.55 545.63M 0.44%
|
|
2015-10-02 1,969.68 1,979.41 1,985.57 1,969.68 1.03B -0.49%
|
|
2015-10-01 1,979.32 1,963.55 1,986.01 1,958.63 678.98M 0.84%
|
|
2015-09-30 1,962.81 1,915.46 1,962.84 1,915.04 546.99M 1.03%
|
|
2015-09-25 1,942.85 1,948.30 1,951.94 1,932.49 796.57M -0.22%
|
|
2015-09-24 1,947.10 1,956.94 1,958.73 1,944.31 921.27M 0.13%
|
|
2015-09-23 1,944.64 1,960.33 1,968.16 1,944.51 856.99M -1.89%
|
|
2015-09-22 1,982.06 1,973.54 1,983.99 1,966.05 696.37M 0.88%
|
|
2015-09-21 1,964.68 1,973.24 1,980.80 1,960.11 376.42M -1.57%
|
|
2015-09-18 1,995.95 1,978.39 1,996.47 1,964.12 523.80M 0.98%
|
|
2015-09-17 1,976.49 1,989.07 1,989.07 1,972.93 510.17M 0.05%
|
|
2015-09-16 1,975.45 1,949.49 1,978.68 1,949.15 584.76M 1.96%
|
|
2015-09-15 1,937.56 1,930.44 1,938.90 1,927.62 390.82M 0.32%
|
|
2015-09-14 1,931.46 1,947.65 1,948.02 1,921.45 362.92M -0.51%
|
|
2015-09-11 1,941.37 1,942.88 1,951.26 1,939.73 503.01M -1.06%
|
|
2015-09-10 1,962.11 1,918.42 1,962.11 1,915.44 460.34M 1.44%
|
|
2015-09-09 1,934.20 1,903.28 1,934.20 1,902.93 516.17M 2.96%
|
|
2015-09-08 1,878.68 1,889.14 1,894.56 1,868.48 391.89M -0.24%
|
|
2015-09-07 1,883.22 1,883.36 1,895.99 1,870.59 288.16M -0.15%
|
|
2015-09-04 1,886.04 1,921.81 1,923.06 1,879.94 361.09M -1.54%
|
|
2015-09-03 1,915.53 1,929.78 1,931.19 1,911.17 297.28M 0.02%
|
|
2015-09-02 1,915.22 1,886.14 1,920.62 1,883.50 342.02M 0.05%
|
|
2015-09-01 1,914.23 1,934.44 1,939.67 1,914.22 324.48M -1.40%
|
|
2015-08-31 1,941.49 1,934.12 1,941.49 1,925.52 350.94M 0.20%
|
|
2015-08-28 1,937.67 1,932.39 1,938.61 1,927.39 446.75M 1.56%
|
|
2015-08-27 1,908.00 1,912.42 1,920.39 1,898.98 482.66M 0.73%
|
|
2015-08-26 1,894.09 1,843.70 1,895.45 1,835.58 453.39M 2.57%
|
|
2015-08-25 1,846.63 1,840.94 1,864.30 1,806.79 451.59M 0.92%
|
|
2015-08-24 1,829.81 1,860.03 1,872.86 1,800.75 415.18M -2.47%
|
|
2015-08-21 1,876.07 1,862.79 1,886.49 1,856.91 512.31M -2.01%
|
|
2015-08-20 1,914.55 1,929.43 1,933.79 1,912.55 397.53M -1.28%
|
|
2015-08-19 1,939.38 1,954.56 1,959.51 1,915.91 506.79M -0.86%
|
|
2015-08-18 1,956.26 1,977.61 1,979.33 1,954.35 472.77M -0.62%
|
|
2015-08-17 1,968.52 1,991.05 1,991.05 1,968.44 561.57M -0.75%
|
|
2015-08-13 1,983.46 1,975.47 1,990.70 1,966.02 376.59M 0.40%
|
|
2015-08-12 1,975.47 1,980.04 1,989.10 1,948.91 524.25M -0.56%
|
|
2015-08-11 1,986.65 2,020.15 2,021.81 1,986.46 366.41M -0.82%
|
|
2015-08-10 2,003.17 2,008.44 2,008.55 1,993.96 308.33M -0.35%
|
|
2015-08-07 2,010.23 2,009.39 2,012.90 2,001.13 334.58M -0.15%
|
|
2015-08-06 2,013.29 2,037.26 2,038.41 2,011.60 340.51M -0.81%
|
|
2015-08-05 2,029.76 2,027.22 2,035.25 2,022.98 319.21M 0.09%
|
|
2015-08-04 2,027.99 2,007.75 2,027.99 2,007.66 388.79M 0.97%
|
|
2015-08-03 2,008.49 2,026.25 2,026.25 2,005.21 358.75M -1.07%
|
|
2015-07-31 2,030.16 2,026.98 2,030.16 2,004.70 448.19M 0.55%
|
|
2015-07-30 2,019.03 2,040.24 2,044.93 2,019.03 509.32M -0.91%
|
|
2015-07-29 2,037.62 2,053.62 2,055.95 2,037.62 520.57M -0.07%
|
|
2015-07-28 2,039.10 2,026.33 2,045.55 2,015.91 498.53M 0.01%
|
|
2015-07-27 2,038.81 2,034.82 2,048.15 2,032.44 543.24M -0.35%
|
|
2015-07-24 2,045.96 2,060.66 2,060.66 2,040.30 611.87M -0.93%
|
|
2015-07-23 2,065.07 2,068.93 2,069.20 2,053.52 739.79M 0.02%
|
|
2015-07-22 2,064.73 2,071.06 2,075.94 2,059.45 1.16B -0.91%
|
|
2015-07-21 2,083.62 2,082.18 2,088.24 2,069.21 727.41M 0.50%
|
|
2015-07-20 2,073.31 2,077.09 2,081.43 2,068.19 870.68M -0.17%
|
|
2015-07-17 2,076.79 2,101.22 2,101.22 2,068.36 819.23M -0.53%
|
|
2015-07-16 2,087.89 2,073.29 2,088.33 2,071.02 697.93M 0.72%
|
|
2015-07-15 2,072.91 2,068.38 2,079.90 2,060.66 619.13M 0.66%
|
|
2015-07-14 2,059.23 2,070.44 2,070.44 2,052.21 503.08M -0.11%
|
|
2015-07-13 2,061.52 2,033.25 2,063.28 2,030.21 426.29M 1.49%
|
|
2015-07-10 2,031.17 2,036.89 2,037.84 2,024.76 381.31M 0.17%
|
|
2015-07-09 2,027.81 2,000.19 2,027.81 1,983.78 408.46M 0.58%
|
|
2015-07-08 2,016.21 2,045.88 2,046.33 2,010.83 453.12M -1.18%
|
|
2015-07-07 2,040.29 2,067.04 2,067.93 2,028.98 502.81M -0.66%
|
|
2015-07-06 2,053.93 2,076.06 2,089.86 2,052.23 474.04M -2.40%
|
|
2015-07-03 2,104.41 2,107.51 2,109.68 2,094.02 419.55M -0.14%
|
|
2015-07-02 2,107.33 2,107.11 2,110.81 2,098.76 565.34M 0.45%
|
|
2015-07-01 2,097.89 2,077.27 2,100.34 2,072.54 471.57M 1.14%
|
|
2015-06-30 2,074.20 2,054.83 2,075.02 2,049.44 392.41M 0.67%
|
|
2015-06-29 2,060.49 2,056.44 2,068.85 2,054.33 503.81M -1.42%
|
|
2015-06-26 2,090.26 2,083.40 2,097.01 2,080.79 492.77M 0.25%
|
|
2015-06-25 2,085.06 2,077.84 2,088.16 2,073.95 575.91M -0.02%
|
|
2015-06-24 2,085.53 2,086.69 2,087.68 2,076.78 400.75M 0.21%
|
|
2015-06-23 2,081.20 2,071.30 2,086.09 2,066.21 329.80M 1.27%
|
|
2015-06-22 2,055.16 2,059.60 2,068.07 2,050.30 266.96M 0.40%
|
|
2015-06-19 2,046.96 2,056.54 2,057.71 2,044.71 400.33M 0.25%
|
|
2015-06-18 2,041.88 2,046.19 2,052.00 2,036.78 390.97M 0.34%
|
|
2015-06-17 2,034.86 2,035.48 2,037.12 2,021.50 354.72M 0.30%
|
|
2015-06-16 2,028.72 2,045.01 2,045.77 2,008.46 381.41M -0.67%
|
|
2015-06-15 2,042.32 2,041.07 2,049.68 2,033.72 313.95M -0.48%
|
|
2015-06-12 2,052.17 2,068.45 2,074.78 2,044.87 388.26M -0.22%
|
|
2015-06-11 2,056.61 2,065.07 2,065.07 2,051.10 457.02M 0.26%
|
|
2015-06-10 2,051.32 2,079.13 2,080.03 2,049.13 427.36M -0.62%
|
|
2015-06-09 2,064.03 2,063.40 2,073.75 2,057.21 421.88M -0.06%
|
|
2015-06-08 2,065.19 2,068.51 2,068.51 2,056.50 393.56M -0.14%
|
|
2015-06-05 2,068.10 2,062.22 2,075.02 2,060.91 394.29M -0.23%
|
|
2015-06-04 2,072.86 2,070.49 2,082.60 2,062.75 400.36M 0.47%
|
|
2015-06-03 2,063.16 2,078.51 2,087.95 2,059.34 541.17M -0.74%
|
|
2015-06-02 2,078.64 2,102.62 2,107.17 2,076.16 520.06M -1.13%
|
|
2015-06-01 2,102.37 2,110.12 2,110.88 2,086.00 426.93M -0.59%
|
|
2015-05-29 2,114.80 2,109.38 2,123.39 2,106.70 456.14M 0.19%
|
|
2015-05-28 2,110.89 2,117.77 2,123.52 2,110.89 416.12M 0.16%
|
|
2015-05-27 2,107.50 2,133.49 2,134.95 2,103.64 439.03M -1.68%
|
|
2015-05-26 2,143.50 2,146.47 2,148.70 2,130.30 381.38M -0.12%
|
|
2015-05-22 2,146.10 2,131.11 2,146.10 2,126.88 444.58M 1.10%
|
|
2015-05-21 2,122.81 2,139.68 2,140.60 2,121.49 398.15M -0.78%
|
|
2015-05-20 2,139.54 2,128.01 2,140.24 2,125.49 452.11M 0.88%
|
|
2015-05-19 2,120.85 2,114.29 2,126.89 2,107.62 418.48M 0.34%
|
|
2015-05-18 2,113.72 2,108.15 2,113.72 2,099.48 445.16M 0.34%
|
|
2015-05-15 2,106.50 2,132.53 2,134.36 2,104.77 491.71M -0.65%
|
|
2015-05-14 2,120.33 2,115.59 2,121.68 2,111.72 430.83M 0.29%
|
|
2015-05-13 2,114.16 2,100.10 2,115.36 2,100.08 377.03M 0.83%
|
|
2015-05-12 2,096.77 2,100.63 2,101.72 2,088.64 391.92M -0.03%
|
|
2015-05-11 2,097.38 2,106.12 2,110.79 2,097.38 329.70M 0.57%
|
|
2015-05-08 2,085.52 2,090.19 2,094.06 2,082.72 309.50M -0.26%
|
|
2015-05-07 2,091.00 2,098.48 2,099.44 2,067.99 423.25M -0.65%
|
|
2015-05-06 2,104.58 2,122.03 2,123.22 2,095.60 428.09M -1.30%
|
|
2015-05-04 2,132.23 2,134.51 2,139.30 2,128.72 355.62M 0.24%
|
|
2015-04-30 2,127.17 2,134.94 2,136.90 2,121.29 509.13M -0.72%
|
|
2015-04-29 2,142.63 2,155.01 2,156.24 2,126.36 458.06M -0.23%
|
|
2015-04-28 2,147.67 2,162.50 2,164.52 2,144.85 415.06M -0.46%
|
|
2015-04-27 2,157.54 2,169.14 2,169.14 2,152.09 392.34M -0.10%
|
|
2015-04-24 2,159.80 2,181.24 2,189.54 2,154.27 508.42M -0.63%
|
|
2015-04-23 2,173.41 2,156.94 2,174.72 2,139.33 521.59M 1.38%
|
|
2015-04-22 2,143.89 2,146.59 2,161.23 2,125.88 769.39M -0.04%
|
|
2015-04-21 2,144.79 2,153.42 2,153.84 2,140.12 561.78M -0.09%
|
|
2015-04-20 2,146.71 2,126.55 2,146.73 2,126.55 509.04M 0.15%
|
|
2015-04-17 2,143.50 2,142.72 2,144.76 2,134.10 464.63M 0.17%
|
|
2015-04-16 2,139.90 2,134.14 2,139.90 2,125.54 476.42M 0.94%
|
|
2015-04-15 2,119.96 2,114.56 2,122.72 2,110.25 451.40M 0.39%
|
|
2015-04-14 2,111.72 2,101.76 2,111.73 2,095.97 648.85M 0.61%
|
|
2015-04-13 2,098.92 2,094.10 2,099.97 2,088.82 561.81M 0.53%
|
|
2015-04-10 2,087.76 2,066.32 2,089.09 2,065.39 658.38M 1.40%
|
|
2015-04-09 2,058.87 2,060.30 2,064.46 2,054.17 529.86M -0.02%
|
|
2015-04-08 2,059.26 2,048.75 2,060.19 2,046.09 552.68M 0.60%
|
|
2015-04-07 2,047.03 2,059.05 2,059.09 2,043.79 436.23M 0.03%
|
|
2015-04-06 2,046.43 2,049.87 2,055.45 2,043.26 460.49M 0.05%
|
|
2015-04-03 2,045.42 2,035.83 2,045.94 2,031.27 498.64M 0.81%
|
|
2015-04-02 2,029.07 2,036.90 2,040.45 2,028.22 655.86M 0.03%
|
|
2015-04-01 2,028.45 2,035.40 2,039.04 2,024.64 542.80M -0.62%
|
|
2015-03-31 2,041.03 2,042.31 2,046.90 2,032.24 555.93M 0.54%
|
|
2015-03-30 2,030.04 2,026.60 2,033.27 2,018.12 439.56M 0.51%
|
|
2015-03-27 2,019.80 2,026.75 2,027.25 2,016.88 448.96M -0.14%
|
|
2015-03-26 2,022.56 2,027.20 2,036.70 2,019.51 342.26M -0.99%
|
|
2015-03-25 2,042.81 2,043.16 2,046.97 2,038.14 423.41M 0.07%
|
|
2015-03-24 2,041.37 2,035.08 2,041.77 2,028.54 328.83M 0.23%
|
|
2015-03-23 2,036.59 2,043.22 2,043.92 2,032.35 314.90M -0.03%
|
|
2015-03-20 2,037.24 2,037.13 2,040.00 2,027.81 351.73M -0.03%
|
|
2015-03-19 2,037.89 2,047.13 2,047.13 2,031.07 468.28M 0.47%
|
|
2015-03-18 2,028.45 2,032.19 2,036.13 2,026.72 362.01M -0.07%
|
|
2015-03-17 2,029.91 1,998.26 2,029.91 1,997.27 356.55M 2.14%
|
|
2015-03-16 1,987.33 1,985.59 1,991.79 1,982.26 319.16M 0.08%
|
|
2015-03-13 1,985.79 1,987.17 1,991.87 1,982.96 326.71M 0.77%
|
|
2015-03-12 1,970.59 1,979.22 1,988.77 1,970.59 384.04M -0.52%
|
|
2015-03-11 1,980.83 1,971.04 1,984.60 1,969.13 399.53M -0.20%
|
|
2015-03-10 1,984.77 2,000.66 2,003.19 1,982.22 433.40M -0.40%
|
|
2015-03-09 1,992.82 2,004.94 2,005.81 1,990.87 296.75M -1.00%
|
|
2015-03-06 2,012.94 2,003.97 2,013.73 2,003.18 393.35M 0.73%
|
|
2015-03-05 1,998.38 1,996.81 2,002.48 1,993.92 373.68M 0.00%
|
|
2015-03-04 1,998.29 2,001.76 2,003.85 1,996.50 374.54M -0.15%
|
|
2015-03-03 2,001.38 2,002.50 2,003.05 1,995.93 444.86M 0.23%
|
|
2015-03-02 1,996.81 1,996.72 1,999.13 1,988.33 373.37M 0.55%
|
|
2015-02-27 1,985.80 1,992.76 1,993.34 1,982.50 424.55M -0.37%
|
|
2015-02-26 1,993.08 1,993.27 1,993.43 1,983.94 385.66M 0.13%
|
|
2015-02-25 1,990.47 1,988.47 1,992.03 1,984.53 369.50M 0.73%
|
|
2015-02-24 1,976.12 1,975.65 1,980.38 1,972.61 309.54M 0.39%
|
|
2015-02-23 1,968.39 1,974.44 1,976.96 1,966.77 347.58M 0.35%
|
|
2015-02-17 1,961.45 1,955.77 1,962.97 1,952.33 304.53M 0.16%
|
|
2015-02-16 1,958.23 1,960.03 1,963.44 1,955.39 350.94M 0.04%
|
|
2015-02-13 1,957.50 1,949.32 1,957.50 1,946.94 351.08M 0.82%
|
|
2015-02-12 1,941.63 1,947.21 1,947.47 1,932.75 334.82M -0.21%
|
|
2015-02-11 1,945.70 1,942.34 1,948.89 1,937.95 307.45M 0.51%
|
|
2015-02-10 1,935.86 1,949.30 1,954.20 1,935.86 329.20M -0.57%
|
|
2015-02-09 1,947.00 1,949.50 1,952.86 1,944.79 310.18M -0.44%
|
|
2015-02-06 1,955.52 1,955.13 1,955.52 1,945.82 309.82M 0.14%
|
|
2015-02-05 1,952.84 1,961.15 1,962.15 1,945.42 395.65M -0.51%
|
|
2015-02-04 1,962.79 1,963.37 1,970.27 1,961.57 348.03M 0.55%
|
|
2015-02-03 1,951.96 1,960.11 1,960.35 1,940.74 369.98M -0.04%
|
|
2015-02-02 1,952.68 1,947.91 1,956.10 1,944.58 364.83M 0.18%
|
|
2015-01-30 1,949.26 1,964.13 1,964.13 1,948.60 441.48M -0.09%
|
|
2015-01-29 1,951.02 1,950.83 1,960.12 1,946.20 391.03M -0.54%
|
|
2015-01-28 1,961.58 1,946.71 1,963.53 1,943.59 400.93M 0.47%
|
|
2015-01-27 1,952.40 1,941.90 1,952.41 1,940.72 466.96M 0.86%
|
|
2015-01-26 1,935.68 1,928.26 1,936.40 1,924.14 330.61M -0.02%
|
|
2015-01-23 1,936.09 1,945.36 1,945.36 1,930.65 367.70M 0.79%
|
|
2015-01-22 1,920.82 1,926.01 1,932.50 1,916.56 343.13M -0.02%
|
|
2015-01-21 1,921.23 1,917.33 1,921.88 1,909.86 300.84M 0.15%
|
|
2015-01-20 1,918.31 1,908.62 1,918.85 1,907.97 280.90M 0.82%
|
|
2015-01-19 1,902.62 1,902.81 1,912.42 1,900.26 281.12M 0.77%
|
|
2015-01-16 1,888.13 1,907.07 1,907.07 1,885.62 298.73M -1.36%
|
|
2015-01-15 1,914.14 1,914.06 1,919.69 1,908.60 266.54M 0.03%
|
|
2015-01-14 1,913.66 1,919.31 1,925.68 1,913.51 297.52M -0.18%
|
|
2015-01-13 1,917.14 1,915.03 1,920.77 1,910.27 338.99M -0.20%
|
|
2015-01-12 1,920.95 1,918.18 1,924.66 1,917.88 311.92M -0.19%
|
|
2015-01-09 1,924.70 1,919.80 1,929.10 1,915.85 308.78M 1.05%
|
|
2015-01-08 1,904.65 1,895.85 1,907.23 1,891.77 262.21M 1.11%
|
|
2015-01-07 1,883.83 1,878.90 1,887.60 1,876.27 280.51M 0.07%
|
|
2015-01-06 1,882.45 1,895.48 1,900.02 1,877.38 303.69M -1.74%
|
|
2015-01-05 1,915.75 1,921.96 1,921.96 1,903.37 313.44M -0.55%
|
|
2015-01-02 1,926.44 1,914.24 1,929.15 1,909.67 258.78M 0.57%
|
|
2014-12-30 1,915.59 1,934.51 1,937.55 1,910.78 256.44M -0.64%
|
|
2014-12-29 1,927.86 1,937.27 1,941.33 1,927.83 265.81M -1.04%
|
|
2014-12-26 1,948.16 1,947.60 1,954.77 1,944.22 297.01M 0.08%
|
|
2014-12-24 1,946.61 1,940.76 1,947.35 1,936.74 283.87M 0.39%
|
|
2014-12-23 1,939.02 1,942.12 1,944.75 1,936.75 300.80M -0.21%
|
|
2014-12-22 1,943.12 1,938.16 1,944.20 1,928.89 324.54M 0.68%
|
|
2014-12-19 1,929.98 1,920.75 1,930.08 1,914.27 291.79M 1.71%
|
|
2014-12-18 1,897.50 1,917.67 1,919.24 1,881.73 337.30M -0.14%
|
|
2014-12-17 1,900.16 1,913.28 1,913.28 1,900.16 307.27M -0.21%
|
|
2014-12-16 1,904.13 1,909.01 1,919.60 1,901.13 369.42M -0.85%
|
|
2014-12-15 1,920.36 1,903.12 1,920.43 1,899.61 294.42M -0.07%
|
|
2014-12-12 1,921.71 1,921.61 1,926.67 1,915.00 363.47M 0.27%
|
|
2014-12-11 1,916.59 1,930.46 1,937.23 1,916.49 343.64M -1.49%
|
|
2014-12-10 1,945.56 1,964.04 1,966.11 1,943.27 367.89M -1.29%
|
|
2014-12-09 1,970.95 1,977.05 1,977.15 1,968.85 541.16M -0.40%
|
|
2014-12-08 1,978.95 1,988.80 1,990.04 1,976.89 295.14M -0.39%
|
|
2014-12-05 1,986.62 1,986.60 1,989.17 1,983.36 305.55M 0.00%
|
|
2014-12-04 1,986.61 1,976.30 1,988.56 1,976.10 244.39M 0.85%
|
|
2014-12-03 1,969.91 1,969.57 1,973.96 1,964.77 271.11M 0.21%
|
|
2014-12-02 1,965.83 1,959.40 1,965.83 1,954.40 317.91M 0.03%
|
|
2014-12-01 1,965.22 1,971.95 1,971.97 1,962.15 333.98M -0.79%
|
|
2014-11-28 1,980.78 1,983.22 1,984.73 1,975.66 340.70M -0.07%
|
|
2014-11-27 1,982.09 1,993.65 1,994.82 1,982.08 295.51M 0.06%
|
|
2014-11-26 1,980.84 1,984.83 1,985.43 1,972.95 253.29M 0.03%
|
|
2014-11-25 1,980.21 1,981.52 1,981.85 1,973.80 283.19M 0.08%
|
|
2014-11-24 1,978.54 1,982.48 1,985.18 1,974.37 325.45M 0.70%
|
|
2014-11-21 1,964.84 1,966.89 1,969.43 1,959.81 345.92M 0.35%
|
|
2014-11-20 1,958.04 1,960.72 1,962.69 1,952.44 339.22M -0.45%
|
|
2014-11-19 1,966.87 1,974.41 1,974.41 1,959.21 279.56M -0.01%
|
|
2014-11-18 1,967.01 1,951.93 1,967.01 1,951.93 251.27M 1.20%
|
|
2014-11-17 1,943.63 1,941.83 1,948.33 1,935.95 277.52M -0.08%
|
|
2014-11-14 1,945.14 1,959.64 1,959.64 1,940.49 314.80M -0.78%
|
|
2014-11-13 1,960.51 1,970.64 1,973.33 1,954.88 332.60M -0.34%
|
|
2014-11-12 1,967.27 1,965.21 1,974.69 1,961.66 348.50M 0.22%
|
|
2014-11-11 1,963.00 1,957.87 1,965.41 1,956.23 311.40M 0.24%
|
|
2014-11-10 1,958.23 1,952.79 1,965.35 1,952.79 313.26M 0.95%
|
|
2014-11-07 1,939.87 1,935.75 1,943.26 1,932.17 255.42M 0.18%
|
|
2014-11-06 1,936.48 1,933.45 1,939.32 1,923.05 360.57M 0.26%
|
|
2014-11-05 1,931.43 1,938.61 1,944.50 1,928.99 332.28M -0.19%
|
|
2014-11-04 1,935.19 1,950.15 1,956.73 1,928.52 391.71M -0.91%
|
|
2014-11-03 1,952.97 1,959.66 1,961.04 1,947.83 344.50M -0.58%
|
|
2014-10-31 1,964.43 1,963.26 1,967.08 1,951.07 349.40M 0.28%
|
|
2014-10-30 1,958.93 1,956.92 1,959.49 1,944.24 311.05M -0.11%
|
|
2014-10-29 1,961.17 1,938.80 1,961.49 1,931.59 396.62M 1.84%
|
|
2014-10-28 1,925.68 1,935.46 1,936.28 1,924.37 414.62M -0.33%
|
|
2014-10-27 1,931.97 1,933.91 1,939.25 1,929.26 408.84M 0.33%
|
|
2014-10-24 1,925.69 1,942.46 1,942.72 1,916.84 419.43M -0.31%
|
|
2014-10-23 1,931.65 1,932.43 1,944.45 1,924.14 372.83M -0.27%
|
|
2014-10-22 1,936.97 1,936.91 1,936.99 1,924.21 399.10M 1.13%
|
|
2014-10-21 1,915.28 1,923.62 1,923.62 1,911.03 405.92M -0.77%
|
|
2014-10-20 1,930.06 1,918.84 1,933.12 1,917.54 344.67M 1.55%
|
|
2014-10-17 1,900.66 1,923.51 1,923.51 1,896.54 362.08M -0.95%
|
|
2014-10-16 1,918.83 1,911.45 1,922.94 1,904.77 313.61M -0.37%
|
|
2014-10-15 1,925.91 1,932.11 1,938.85 1,918.77 310.34M -0.17%
|
|
2014-10-14 1,929.25 1,933.45 1,940.21 1,926.87 335.51M 0.11%
|
|
2014-10-13 1,927.21 1,919.48 1,932.37 1,918.48 308.92M -0.71%
|
|
2014-10-10 1,940.92 1,953.98 1,953.98 1,931.88 342.82M -1.24%
|
|
2014-10-08 1,965.25 1,957.90 1,974.27 1,957.90 266.18M -0.39%
|
|
2014-10-07 1,972.91 1,979.83 1,982.96 1,966.22 328.23M 0.23%
|
|
2014-10-06 1,968.39 1,987.89 1,988.39 1,968.30 325.08M -0.39%
|
|
2014-10-02 1,976.16 1,984.43 1,985.06 1,966.17 322.66M -0.77%
|
|
2014-10-01 1,991.54 2,013.47 2,013.47 1,989.84 351.58M -1.41%
|
|
2014-09-30 2,020.09 2,023.18 2,029.17 2,007.30 322.81M -0.32%
|
|
2014-09-29 2,026.60 2,035.93 2,036.44 2,021.37 339.59M -0.25%
|
|
2014-09-26 2,031.64 2,019.17 2,031.65 2,018.70 313.52M -0.12%
|
|
2014-09-25 2,034.11 2,045.66 2,046.26 2,030.09 325.38M -0.08%
|
|
2014-09-24 2,035.64 2,024.75 2,036.26 2,019.91 332.59M 0.33%
|
|
2014-09-23 2,028.91 2,028.90 2,036.25 2,025.16 427.81M -0.51%
|
|
2014-09-22 2,039.27 2,053.30 2,053.30 2,032.36 323.89M -0.71%
|
|
2014-09-19 2,053.82 2,057.56 2,062.37 2,053.66 397.74M 0.30%
|
|
2014-09-18 2,047.74 2,058.21 2,063.26 2,044.17 394.27M -0.72%
|
|
2014-09-17 2,062.61 2,052.06 2,062.62 2,051.11 351.67M 0.96%
|
|
2014-09-16 2,042.92 2,039.92 2,045.65 2,036.23 365.69M 0.35%
|
|
2014-09-15 2,035.82 2,039.03 2,040.08 2,028.80 297.61M -0.30%
|
|
2014-09-12 2,041.86 2,042.51 2,048.21 2,037.37 362.67M 0.38%
|
|
2014-09-11 2,034.16 2,046.97 2,052.16 2,034.13 333.41M -0.74%
|
|
2014-09-05 2,049.41 2,053.18 2,059.04 2,044.68 343.35M -0.33%
|
|
2014-09-04 2,056.26 2,059.05 2,065.27 2,050.79 376.39M 0.25%
|
|
2014-09-03 2,051.20 2,050.09 2,054.08 2,040.44 337.97M -0.02%
|
|
2014-09-02 2,051.58 2,065.97 2,066.00 2,049.15 323.12M -0.79%
|
|
2014-09-01 2,067.86 2,067.80 2,072.59 2,062.30 272.47M -0.03%
|
|
2014-08-29 2,068.54 2,070.73 2,073.03 2,060.14 301.37M -0.35%
|
|
2014-08-28 2,075.76 2,083.03 2,088.86 2,072.14 305.88M 0.04%
|
|
2014-08-27 2,074.93 2,075.45 2,081.83 2,070.77 337.61M 0.33%
|
|
2014-08-26 2,068.05 2,069.07 2,072.42 2,065.15 288.91M 0.35%
|
|
2014-08-25 2,060.89 2,049.16 2,062.23 2,044.20 272.04M 0.20%
|
|
2014-08-22 2,056.70 2,048.24 2,058.46 2,046.54 277.86M 0.61%
|
|
2014-08-21 2,044.21 2,067.63 2,068.22 2,041.91 307.80M -1.38%
|
|
2014-08-20 2,072.78 2,080.77 2,082.21 2,063.61 315.36M 0.08%
|
|
2014-08-19 2,071.14 2,065.19 2,074.43 2,064.34 327.12M 0.88%
|
|
2014-08-18 2,053.13 2,070.95 2,073.05 2,053.13 300.42M -0.49%
|
|
2014-08-14 2,063.22 2,065.69 2,073.42 2,056.06 270.85M 0.04%
|
|
2014-08-13 2,062.36 2,046.68 2,062.36 2,043.11 280.66M 1.02%
|
|
2014-08-12 2,041.47 2,048.39 2,055.85 2,038.14 312.80M 0.10%
|
|
2014-08-11 2,039.37 2,048.18 2,048.18 2,037.80 285.84M 0.41%
|
|
2014-08-08 2,031.10 2,049.51 2,051.06 2,026.56 354.82M -1.14%
|
|
2014-08-07 2,054.51 2,062.24 2,063.53 2,047.75 292.94M -0.30%
|
|
2014-08-06 2,060.73 2,062.93 2,068.08 2,055.68 377.27M -0.27%
|
|
2014-08-05 2,066.26 2,076.17 2,077.73 2,058.92 346.82M -0.68%
|
|
2014-08-04 2,080.42 2,080.77 2,083.05 2,067.17 253.20M 0.35%
|
|
2014-08-01 2,073.10 2,063.71 2,079.81 2,062.54 271.97M -0.15%
|
|
2014-07-31 2,076.12 2,081.75 2,090.57 2,070.78 383.73M -0.31%
|
|
2014-07-30 2,082.61 2,064.47 2,093.08 2,062.88 343.29M 1.00%
|
|
2014-07-29 2,061.97 2,054.03 2,065.96 2,053.41 408.77M 0.64%
|
|
2014-07-28 2,048.81 2,035.96 2,053.84 2,035.96 349.02M 0.74%
|
|
2014-07-25 2,033.85 2,030.04 2,036.20 2,027.33 282.77M 0.36%
|
|
2014-07-24 2,026.62 2,032.94 2,034.72 2,021.22 323.59M -0.08%
|
|
2014-07-23 2,028.32 2,032.73 2,035.24 2,025.00 353.51M -0.03%
|
|
2014-07-22 2,028.93 2,021.18 2,028.93 2,017.76 265.89M 0.52%
|
|
2014-07-21 2,018.50 2,028.02 2,030.61 2,016.42 274.63M -0.05%
|
|
2014-07-18 2,019.42 2,007.12 2,019.42 2,006.01 304.52M -0.07%
|
|
2014-07-17 2,020.90 2,020.52 2,025.41 2,018.77 322.70M 0.37%
|
|
2014-07-16 2,013.48 2,015.67 2,018.05 2,008.99 315.17M 0.04%
|
|
2014-07-15 2,012.72 2,004.93 2,015.54 2,004.49 361.20M 0.94%
|
|
2014-07-14 1,993.88 1,998.26 2,001.11 1,993.57 270.39M 0.26%
|
|
2014-07-11 1,988.74 1,988.93 1,993.46 1,985.53 277.02M -0.70%
|
|
2014-07-10 2,002.84 2,004.63 2,006.50 1,999.96 327.64M 0.12%
|
|
2014-07-09 2,000.50 1,997.57 2,000.89 1,992.42 272.75M -0.31%
|
|
2014-07-08 2,006.66 2,003.55 2,009.22 1,997.87 259.36M 0.08%
|
|
2014-07-07 2,005.12 2,007.53 2,009.32 1,998.03 228.34M -0.23%
|
|
2014-07-04 2,009.66 2,018.35 2,018.35 2,005.84 241.51M -0.07%
|
|
2014-07-03 2,010.97 2,015.99 2,015.99 2,007.86 259.91M -0.21%
|
|
2014-07-02 2,015.28 2,008.00 2,016.36 2,002.40 318.42M 0.81%
|
|
2014-07-01 1,999.00 1,993.29 1,999.00 1,987.89 238.87M -0.16%
|
|
2014-06-30 2,002.21 1,996.13 2,002.21 1,992.65 201.13M 0.69%
|
|
2014-06-27 1,988.51 1,990.90 1,997.01 1,983.88 218.84M -0.33%
|
|
2014-06-26 1,995.05 1,983.00 1,997.08 1,982.48 273.51M 0.67%
|
|
2014-06-25 1,981.77 1,992.69 1,993.60 1,980.78 336.65M -0.63%
|
|
2014-06-24 1,994.35 1,976.24 1,998.31 1,976.24 250.60M 0.98%
|
|
2014-06-23 1,974.92 1,975.10 1,980.31 1,971.61 231.74M 0.35%
|
|
2014-06-20 1,968.07 1,990.71 1,990.73 1,965.12 232.66M -1.20%
|
|
2014-06-19 1,992.03 1,994.23 1,999.11 1,985.89 257.89M 0.13%
|
|
2014-06-18 1,989.49 2,002.26 2,002.26 1,987.03 216.85M -0.60%
|
|
2014-06-17 2,001.55 1,994.89 2,002.96 1,991.53 236.60M 0.40%
|
|
2014-06-16 1,993.59 1,986.86 1,995.86 1,985.30 233.60M 0.14%
|
|
2014-06-13 1,990.85 2,005.55 2,005.55 1,984.04 223.11M -1.03%
|
|
2014-06-12 2,011.65 2,013.60 2,015.80 2,003.57 251.88M -0.15%
|
|
2014-06-11 2,014.67 2,009.51 2,016.78 2,006.73 238.05M 0.14%
|
|
2014-06-10 2,011.80 2,000.89 2,011.87 1,996.21 234.93M 1.09%
|
|
2014-06-09 1,990.04 2,004.73 2,008.86 1,986.53 209.61M -0.27%
|
|
2014-06-05 1,995.48 2,007.20 2,007.20 1,986.95 222.09M -0.65%
|
|
2014-06-03 2,008.56 2,006.31 2,008.56 1,990.72 266.74M 0.33%
|
|
2014-06-02 2,002.00 1,998.81 2,006.93 1,995.69 265.59M 0.35%
|
|
2014-05-30 1,994.96 2,015.37 2,019.17 1,994.96 247.32M -0.86%
|
|
2014-05-29 2,012.26 2,020.67 2,021.96 2,009.23 228.54M -0.24%
|
|
2014-05-28 2,017.06 2,000.26 2,017.06 1,997.89 210.65M 0.97%
|
|
2014-05-27 1,997.63 2,014.87 2,016.73 1,988.44 221.79M -0.63%
|
|
2014-05-26 2,010.35 2,016.21 2,020.96 2,008.14 196.58M -0.34%
|
|
2014-05-23 2,017.17 2,013.09 2,017.96 2,011.76 241.81M 0.08%
|
|
2014-05-22 2,015.59 2,015.41 2,022.59 2,011.60 231.08M 0.36%
|
|
2014-05-21 2,008.33 2,003.48 2,015.63 2,001.74 224.09M -0.15%
|
|
2014-05-20 2,011.26 2,011.85 2,014.46 2,004.32 248.34M -0.19%
|
|
2014-05-19 2,015.14 2,013.79 2,015.53 2,002.89 265.60M 0.08%
|
|
2014-05-16 2,013.44 2,003.48 2,013.44 1,997.27 232.53M 0.16%
|
|
2014-05-15 2,010.20 2,007.88 2,015.37 2,006.38 259.39M -0.03%
|
|
2014-05-14 2,010.83 1,990.99 2,010.85 1,990.79 233.87M 1.41%
|
|
2014-05-13 1,982.93 1,973.08 1,988.41 1,969.60 242.16M 0.92%
|
|
2014-05-12 1,964.94 1,956.26 1,966.64 1,950.91 201.64M 0.43%
|
|
2014-05-09 1,956.55 1,953.48 1,958.34 1,949.64 205.21M 0.31%
|
|
2014-05-08 1,950.60 1,945.94 1,950.60 1,934.72 222.43M 0.55%
|
|
2014-05-07 1,939.88 1,964.19 1,964.19 1,939.55 193.04M -1.00%
|
|
2014-05-02 1,959.44 1,966.29 1,968.50 1,956.32 179.54M -0.12%
|
|
2014-04-30 1,961.79 1,973.56 1,974.33 1,955.15 227.32M -0.15%
|
|
2014-04-29 1,964.77 1,974.67 1,976.17 1,960.36 177.61M -0.23%
|
|
2014-04-28 1,969.26 1,969.04 1,976.56 1,969.04 168.83M -0.12%
|
|
2014-04-25 1,971.66 1,996.61 1,996.64 1,971.66 208.36M -1.34%
|
|
2014-04-24 1,998.34 2,006.38 2,007.17 1,993.18 235.08M -0.10%
|
|
2014-04-23 2,000.37 2,010.06 2,013.09 1,999.78 241.74M -0.19%
|
|
2014-04-22 2,004.22 2,000.94 2,004.42 1,991.47 212.02M 0.25%
|
|
2014-04-21 1,999.22 2,006.21 2,006.95 1,993.53 205.58M -0.25%
|
|
2014-04-18 2,004.28 1,998.52 2,005.22 1,998.26 206.51M 0.61%
|
|
2014-04-17 1,992.05 2,000.47 2,001.29 1,984.98 200.19M -0.01%
|
|
2014-04-16 1,992.21 1,994.31 1,995.86 1,986.25 230.74M 0.00%
|
|
2014-04-15 1,992.27 2,008.49 2,009.04 1,990.34 194.53M -0.24%
|
|
2014-04-14 1,997.02 1,993.81 2,001.00 1,993.07 205.71M -0.02%
|
|
2014-04-11 1,997.44 1,985.28 1,997.44 1,985.16 218.13M -0.56%
|
|
2014-04-10 2,008.61 2,007.71 2,008.98 1,995.79 232.45M 0.48%
|
|
2014-04-09 1,998.95 1,997.98 2,001.15 1,992.12 233.70M 0.30%
|
|
2014-04-08 1,993.03 1,977.61 1,994.58 1,977.61 218.15M 0.17%
|
|
2014-04-07 1,989.70 1,984.29 1,992.18 1,978.63 186.35M 0.08%
|
|
2014-04-04 1,988.09 1,987.84 1,993.96 1,985.76 225.64M -0.28%
|
|
2014-04-03 1,993.70 1,999.42 2,007.88 1,992.16 225.73M -0.18%
|
|
2014-04-02 1,997.25 2,000.13 2,001.26 1,995.08 220.91M 0.26%
|
|
2014-04-01 1,991.98 1,983.78 1,991.98 1,976.06 214.64M 0.32%
|
|
2014-03-31 1,985.61 1,988.73 1,989.80 1,973.05 241.04M 0.23%
|
|
2014-03-28 1,981.00 1,972.63 1,985.50 1,971.25 244.60M 0.15%
|
|
2014-03-27 1,977.97 1,963.66 1,979.70 1,963.10 218.06M 0.70%
|
|
2014-03-26 1,964.31 1,954.60 1,965.44 1,953.69 248.95M 1.19%
|
|
2014-03-25 1,941.25 1,940.90 1,946.09 1,936.62 225.16M -0.22%
|
|
2014-03-24 1,945.55 1,937.06 1,950.54 1,937.06 228.28M 0.55%
|
|
2014-03-21 1,934.94 1,930.24 1,935.18 1,927.85 252.87M 0.80%
|
|
2014-03-20 1,919.52 1,934.15 1,934.63 1,919.37 220.60M -0.94%
|
|
2014-03-19 1,937.68 1,947.34 1,948.15 1,935.27 249.08M -0.13%
|
|
2014-03-18 1,940.21 1,941.12 1,946.14 1,931.83 274.29M 0.66%
|
|
2014-03-17 1,927.53 1,921.15 1,928.43 1,919.61 214.93M 0.40%
|
|
2014-03-14 1,919.90 1,916.07 1,927.89 1,913.64 254.03M -0.75%
|
|
2014-03-13 1,934.38 1,940.35 1,946.28 1,931.75 259.62M 0.10%
|
|
2014-03-12 1,932.54 1,957.67 1,958.09 1,930.48 329.92M -1.60%
|
|
2014-03-11 1,963.87 1,957.22 1,963.87 1,951.20 247.47M 0.48%
|
|
2014-03-10 1,954.42 1,967.63 1,967.66 1,951.96 214.94M -1.03%
|
|
2014-03-07 1,974.68 1,979.70 1,983.53 1,968.66 231.56M -0.05%
|
|
2014-03-06 1,975.62 1,973.67 1,975.62 1,968.17 193.74M 0.22%
|
|
2014-03-05 1,971.24 1,973.28 1,977.30 1,970.28 197.70M 0.88%
|
|
2014-03-04 1,954.11 1,954.58 1,963.56 1,952.61 200.37M -0.54%
|
|
2014-03-03 1,964.69 1,967.90 1,969.16 1,955.11 222.62M -0.77%
|
|
2014-02-28 1,979.99 1,976.48 1,981.15 1,972.65 252.83M 0.08%
|
|
2014-02-27 1,978.43 1,969.85 1,980.37 1,965.70 201.06M 0.39%
|
|
2014-02-26 1,970.77 1,963.45 1,973.88 1,955.92 209.15M 0.30%
|
|
2014-02-25 1,964.86 1,958.30 1,964.86 1,955.70 226.04M 0.81%
|
|
2014-02-24 1,949.05 1,958.06 1,961.41 1,943.86 193.81M -0.45%
|
|
2014-02-21 1,957.83 1,948.03 1,957.83 1,946.68 216.32M 1.41%
|
|
2014-02-20 1,930.57 1,932.90 1,941.13 1,927.53 232.32M -0.64%
|
|
2014-02-19 1,942.93 1,944.70 1,944.70 1,932.44 213.56M -0.20%
|
|
2014-02-18 1,946.91 1,946.88 1,951.06 1,935.60 200.45M 0.03%
|
|
2014-02-17 1,946.36 1,951.74 1,955.04 1,942.94 215.47M 0.31%
|
|
2014-02-14 1,940.28 1,930.14 1,946.81 1,930.14 216.59M 0.69%
|
|
2014-02-13 1,926.96 1,936.62 1,944.73 1,924.39 187.86M -0.46%
|
|
2014-02-12 1,935.84 1,942.23 1,942.23 1,933.54 225.37M 0.20%
|
|
2014-02-11 1,932.06 1,924.45 1,935.29 1,920.55 226.38M 0.46%
|
|
2014-02-10 1,923.30 1,928.13 1,928.39 1,916.40 207.96M 0.04%
|
|
2014-02-07 1,922.50 1,922.45 1,923.25 1,910.90 272.96M 0.77%
|
|
2014-02-06 1,907.89 1,897.35 1,910.91 1,897.35 259.44M 0.88%
|
|
2014-02-05 1,891.32 1,897.95 1,901.40 1,888.47 244.03M 0.24%
|
|
2014-02-04 1,886.85 1,894.96 1,898.08 1,885.53 250.98M -1.72%
|
|
2014-02-03 1,919.96 1,930.09 1,931.81 1,917.64 229.65M -1.09%
|
|
2014-01-29 1,941.15 1,925.93 1,941.71 1,925.52 219.93M 1.26%
|
|
2014-01-28 1,916.93 1,907.18 1,919.26 1,904.05 270.50M 0.34%
|
|
2014-01-27 1,910.34 1,905.91 1,918.68 1,899.76 340.43M -1.56%
|
|
2014-01-24 1,940.56 1,941.55 1,947.01 1,924.49 279.24M -0.36%
|
|
2014-01-23 1,947.59 1,968.77 1,969.04 1,947.01 229.38M -1.16%
|
|
2014-01-22 1,970.42 1,960.46 1,970.42 1,959.57 243.86M 0.33%
|
|
2014-01-21 1,963.89 1,955.26 1,965.43 1,949.56 289.33M 0.52%
|
|
2014-01-20 1,953.78 1,945.99 1,955.28 1,934.38 279.53M 0.48%
|
|
2014-01-17 1,944.48 1,958.50 1,962.64 1,943.13 260.91M -0.66%
|
|
2014-01-16 1,957.32 1,957.91 1,965.27 1,955.79 379.57M 0.21%
|
|
2014-01-15 1,953.28 1,956.43 1,956.84 1,945.87 250.87M 0.37%
|
|
2014-01-14 1,946.07 1,942.79 1,961.73 1,939.31 244.06M -0.15%
|
|
2014-01-13 1,948.92 1,947.38 1,954.07 1,942.83 267.94M 0.54%
|
|
2014-01-10 1,938.54 1,949.53 1,956.97 1,931.16 262.99M -0.39%
|
|
2014-01-09 1,946.11 1,962.30 1,964.59 1,946.11 276.40M -0.66%
|
|
2014-01-08 1,958.96 1,965.50 1,966.95 1,950.02 217.07M -0.02%
|
|
2014-01-07 1,959.44 1,947.65 1,965.74 1,947.08 193.03M 0.32%
|
|
2014-01-06 1,953.28 1,947.62 1,961.85 1,943.74 193.63M 0.37%
|
|
2014-01-03 1,946.14 1,963.72 1,964.63 1,936.15 188.53M -1.07%
|
|
2014-01-02 1,967.19 2,013.11 2,013.89 1,967.19 207.77M -2.20%
|
|
2013-12-31 2,011.34 2,004.32 2,011.34 1,998.61 172.23K 0.00%
|
|
2013-12-30 2,011.34 2,004.32 2,011.34 1,998.61 172.23M 0.45%
|
|
2013-12-27 2,002.28 1,994.05 2,004.55 1,987.58 207.77M 0.15%
|
|
2013-12-26 1,999.30 2,004.25 2,009.96 1,997.34 230.53M -0.11%
|
|
2013-12-24 2,001.59 2,000.24 2,007.34 1,994.34 214.69M 0.24%
|
|
2013-12-23 1,996.89 1,993.45 2,000.07 1,989.00 223.00M 0.68%
|
|
2013-12-20 1,983.35 1,973.12 1,984.44 1,972.59 247.06M 0.39%
|
|
2013-12-19 1,975.65 1,996.79 1,997.02 1,969.95 255.82M 0.05%
|
|
2013-12-18 1,974.63 1,971.85 1,982.42 1,966.18 258.66M 0.45%
|
|
2013-12-17 1,965.74 1,977.94 1,979.62 1,962.22 253.89M 0.23%
|
|
2013-12-16 1,961.15 1,960.60 1,970.25 1,956.63 213.51M -0.09%
|
|
2013-12-13 1,962.91 1,963.04 1,963.81 1,947.44 234.10M -0.26%
|
|
2013-12-12 1,967.93 1,966.44 1,970.51 1,958.99 255.08M -0.51%
|
|
2013-12-11 1,977.97 1,987.22 2,000.15 1,972.87 231.37M -0.78%
|
|
2013-12-10 1,993.45 2,000.03 2,001.33 1,989.41 200.96M -0.35%
|
|
2013-12-09 2,000.38 2,000.52 2,003.97 1,997.58 230.27M 1.01%
|
|
2013-12-06 1,980.41 1,982.99 1,990.55 1,980.40 201.90M -0.22%
|
|
2013-12-05 1,984.77 1,993.73 1,994.32 1,971.44 217.67M -0.10%
|
|
2013-12-04 1,986.80 1,998.69 2,006.71 1,986.80 230.33M -1.12%
|
|
2013-12-03 2,009.36 2,023.62 2,028.07 2,008.55 294.95M -1.05%
|
|
2013-12-02 2,030.78 2,050.45 2,052.88 2,029.10 229.69M -0.69%
|
|
2013-11-29 2,044.87 2,044.85 2,050.70 2,038.46 245.37M -0.04%
|
|
2013-11-28 2,045.77 2,039.73 2,047.66 2,037.73 276.27M 0.84%
|
|
2013-11-27 2,028.81 2,016.28 2,028.81 2,010.84 284.08M 0.31%
|
|
2013-11-26 2,022.64 2,008.19 2,022.66 1,998.90 275.31M 0.33%
|
|
2013-11-25 2,015.98 2,020.00 2,031.11 2,015.98 295.51M 0.49%
|
|
2013-11-22 2,006.23 2,002.15 2,011.20 1,992.48 350.98M 0.62%
|
|
2013-11-21 1,993.78 2,013.71 2,013.71 1,985.65 292.67M -1.16%
|
|
2013-11-20 2,017.24 2,028.34 2,029.61 2,010.74 334.80M -0.71%
|
|
2013-11-19 2,031.64 2,009.95 2,033.91 2,009.47 402.80M 1.04%
|
|
2013-11-18 2,010.81 2,014.24 2,018.17 2,009.76 313.97M 0.26%
|
|
2013-11-15 2,005.64 1,980.99 2,006.31 1,980.99 264.69M 1.94%
|
|
2013-11-14 1,967.56 1,980.20 1,981.89 1,963.42 323.11M 0.20%
|
|
2013-11-13 1,963.56 1,993.16 1,993.16 1,963.56 251.54M -1.60%
|
|
2013-11-12 1,995.48 1,983.94 2,000.41 1,983.89 247.36M 0.92%
|
|
2013-11-11 1,977.30 1,995.86 1,995.86 1,973.05 286.22M -0.38%
|
|
2013-11-08 1,984.87 1,987.21 1,998.59 1,984.86 287.31M -0.96%
|
|
2013-11-07 2,004.04 2,014.85 2,017.55 2,000.60 310.95M -0.48%
|
|
2013-11-06 2,013.67 2,015.32 2,023.52 2,011.41 273.69M -0.01%
|
|
2013-11-05 2,013.93 2,027.62 2,029.60 2,010.20 257.82M -0.56%
|
|
2013-11-04 2,025.17 2,035.08 2,035.84 2,022.91 235.24M -0.70%
|
|
2013-11-01 2,039.42 2,037.25 2,041.23 2,030.57 294.19M 0.46%
|
|
2013-10-31 2,030.09 2,050.96 2,055.59 2,030.09 254.50M -1.43%
|
|
2013-10-30 2,059.58 2,055.00 2,059.58 2,043.93 263.43M 0.38%
|
|
2013-10-29 2,051.76 2,046.67 2,053.78 2,039.46 307.65M 0.18%
|
|
2013-10-28 2,048.14 2,037.28 2,048.14 2,030.90 257.53M 0.68%
|
|
2013-10-25 2,034.39 2,047.46 2,047.46 2,023.82 234.84M -0.60%
|
|
2013-10-24 2,046.69 2,034.96 2,046.69 2,027.93 254.85M 0.54%
|
|
2013-10-23 2,035.75 2,062.81 2,063.28 2,035.75 367.99M -0.99%
|
|
2013-10-22 2,056.12 2,051.01 2,056.12 2,045.45 378.78M 0.15%
|
|
2013-10-21 2,053.01 2,054.16 2,060.18 2,047.83 281.93M 0.03%
|
|
2013-10-18 2,052.40 2,046.56 2,052.40 2,041.36 257.59M 0.58%
|
|
2013-10-17 2,040.61 2,051.19 2,052.44 2,035.96 306.92M 0.29%
|
|
2013-10-16 2,034.61 2,040.03 2,049.50 2,033.75 267.49M -0.31%
|
|
2013-10-15 2,040.96 2,034.69 2,045.50 2,033.84 233.62M 1.02%
|
|
2013-10-14 2,020.27 2,026.07 2,026.79 2,019.65 220.74M -0.23%
|
|
2013-10-11 2,024.90 2,018.01 2,028.11 2,012.66 254.29M 1.17%
|
|
2013-10-10 2,001.40 2,000.91 2,010.00 1,997.66 222.68M -0.07%
|
|
2013-10-08 2,002.76 1,987.97 2,002.78 1,981.21 329.57M 0.42%
|
|
2013-10-07 1,994.42 1,997.17 2,002.61 1,991.02 249.77M -0.13%
|
|
2013-10-04 1,996.98 1,999.92 2,004.65 1,985.63 241.07M -0.12%
|
|
2013-10-02 1,999.47 2,012.07 2,012.82 1,999.02 238.25M 0.03%
|
|
2013-10-01 1,998.87 1,997.62 2,012.52 1,991.22 281.27M 0.10%
|
|
2013-09-30 1,996.96 2,002.02 2,005.41 1,994.22 292.78M -0.74%
|
|
2013-09-27 2,011.80 2,012.26 2,016.34 2,008.25 282.34M 0.22%
|
|
2013-09-26 2,007.32 1,992.10 2,007.32 1,991.10 255.55M 0.46%
|
|
2013-09-25 1,998.06 2,004.53 2,006.88 1,988.87 294.75M -0.45%
|
|
2013-09-24 2,007.10 2,001.51 2,011.11 1,990.36 309.36M -0.11%
|
|
2013-09-23 2,009.41 2,000.72 2,015.18 1,994.77 249.54M 0.19%
|
|
2013-09-17 2,005.58 2,009.31 2,009.31 1,994.31 264.66M -0.39%
|
|
2013-09-16 2,013.37 2,011.69 2,018.02 2,004.45 248.50M 0.96%
|
|
2013-09-13 1,994.32 1,994.95 2,004.87 1,992.26 253.92M -0.49%
|
|
2013-09-12 2,004.06 2,004.67 2,017.48 1,995.16 359.26M 0.01%
|
|
2013-09-11 2,003.85 1,995.96 2,003.85 1,987.40 299.41M 0.49%
|
|
2013-09-10 1,994.06 1,978.08 1,994.06 1,974.59 264.33M 0.98%
|
|
2013-09-09 1,974.67 1,964.09 1,974.67 1,962.62 270.74M 0.99%
|
|
2013-09-06 1,955.31 1,954.11 1,962.15 1,949.01 324.99M 0.19%
|
|
2013-09-05 1,951.65 1,943.66 1,954.21 1,937.82 286.74M 0.96%
|
|
2013-09-04 1,933.03 1,929.60 1,938.26 1,921.93 284.19M -0.04%
|
|
2013-09-03 1,933.74 1,934.24 1,940.99 1,928.09 300.06M 0.46%
|
|
2013-09-02 1,924.81 1,925.32 1,932.46 1,921.01 243.99M -0.08%
|
|
2013-08-30 1,926.36 1,918.91 1,926.37 1,910.37 300.93M 0.99%
|
|
2013-08-29 1,907.54 1,892.03 1,914.90 1,891.59 301.70M 1.22%
|
|
2013-08-28 1,884.52 1,862.51 1,885.35 1,861.56 378.29M -0.07%
|
|
2013-08-27 1,885.84 1,883.71 1,896.63 1,881.44 409.26M -0.11%
|
|
2013-08-26 1,887.86 1,876.59 1,890.38 1,876.59 316.30M 0.95%
|
|
2013-08-23 1,870.16 1,861.58 1,876.14 1,854.67 374.96M 1.14%
|
|
2013-08-22 1,849.12 1,847.94 1,858.50 1,838.52 425.95M -0.98%
|
|
2013-08-21 1,867.46 1,891.01 1,894.74 1,863.60 411.24M -1.08%
|
|
2013-08-20 1,887.85 1,910.30 1,923.42 1,885.93 350.35M -1.55%
|
|
2013-08-19 1,917.64 1,917.32 1,918.71 1,909.80 302.12M -0.13%
|
|
2013-08-16 1,920.11 1,903.72 1,927.59 1,901.70 348.50M -0.20%
|
|
2013-08-14 1,923.91 1,912.59 1,925.10 1,908.92 363.32M 0.57%
|
|
2013-08-13 1,913.03 1,893.42 1,913.03 1,890.78 362.60M 1.50%
|
|
2013-08-12 1,884.83 1,878.50 1,894.42 1,878.33 297.51M 0.22%
|
|
2013-08-09 1,880.71 1,884.57 1,888.79 1,876.07 283.48M -0.17%
|
|
2013-08-08 1,883.97 1,884.58 1,896.07 1,879.13 338.17M 0.30%
|
|
2013-08-07 1,878.33 1,892.47 1,895.50 1,878.33 312.43M -1.48%
|
|
2013-08-06 1,906.62 1,914.06 1,914.06 1,895.87 294.65M -0.50%
|
|
2013-08-05 1,916.22 1,920.83 1,925.60 1,915.69 233.98M -0.37%
|
|
2013-08-02 1,923.38 1,936.26 1,939.28 1,920.98 298.15M 0.14%
|
|
2013-08-01 1,920.74 1,916.56 1,925.32 1,906.74 336.06M 0.35%
|
|
2013-07-31 1,914.03 1,915.47 1,920.60 1,910.82 384.14M -0.16%
|
|
2013-07-30 1,917.05 1,901.88 1,917.11 1,900.54 366.88M 0.90%
|
|
2013-07-29 1,899.89 1,908.66 1,912.57 1,899.02 337.59M -0.57%
|
|
2013-07-26 1,910.81 1,912.05 1,915.97 1,902.47 320.16M 0.06%
|
|
2013-07-25 1,909.61 1,906.57 1,913.91 1,904.44 312.00M -0.13%
|
|
2013-07-24 1,912.08 1,904.07 1,914.41 1,901.15 322.15M 0.42%
|
|
2013-07-23 1,904.15 1,890.55 1,904.15 1,885.57 352.40M 1.27%
|
|
2013-07-22 1,880.35 1,880.81 1,894.41 1,873.17 356.94M 0.48%
|
|
2013-07-19 1,871.41 1,880.44 1,881.40 1,861.43 319.62M -0.22%
|
|
2013-07-18 1,875.48 1,883.07 1,885.01 1,870.78 380.29M -0.64%
|
|
2013-07-17 1,887.49 1,871.29 1,894.70 1,856.55 382.92M 1.13%
|
|
2013-07-16 1,866.36 1,875.53 1,875.68 1,860.37 303.33M -0.47%
|
|
2013-07-15 1,875.16 1,870.26 1,877.46 1,847.82 330.03M 0.28%
|
|
2013-07-12 1,869.98 1,873.66 1,873.66 1,863.40 265.99M -0.41%
|
|
2013-07-11 1,877.60 1,840.34 1,877.60 1,840.34 331.47M 2.93%
|
|
2013-07-10 1,824.16 1,835.94 1,836.91 1,818.94 267.90M -0.34%
|
|
2013-07-09 1,830.35 1,828.63 1,831.35 1,815.03 257.90M 0.74%
|
|
2013-07-08 1,816.85 1,830.81 1,840.57 1,809.72 303.58M -0.90%
|
|
2013-07-05 1,833.31 1,848.97 1,857.39 1,828.75 285.64M -0.32%
|
|
2013-07-04 1,839.14 1,830.49 1,840.38 1,825.62 313.02M 0.79%
|
|
2013-07-03 1,824.66 1,854.29 1,860.46 1,823.10 405.80M -1.64%
|
|
2013-07-02 1,855.02 1,861.26 1,867.18 1,850.29 483.16M -0.04%
|
|
2013-07-01 1,855.73 1,851.57 1,866.63 1,850.03 220.88M -0.41%
|
|
2013-06-28 1,863.32 1,844.60 1,864.09 1,844.60 251.09M 1.56%
|
|
2013-06-27 1,834.70 1,809.55 1,839.52 1,809.40 286.26M 2.87%
|
|
2013-06-26 1,783.45 1,799.74 1,799.74 1,772.49 296.94M 0.16%
|
|
2013-06-25 1,780.63 1,790.33 1,807.62 1,770.53 332.24M -1.02%
|
|
2013-06-24 1,799.01 1,821.22 1,821.22 1,798.98 220.94M -1.31%
|
|
2013-06-21 1,822.83 1,806.40 1,823.99 1,806.02 290.46M -1.49%
|
|
2013-06-20 1,850.49 1,864.37 1,873.18 1,844.41 355.76M -2.00%
|
|
2013-06-19 1,888.31 1,899.50 1,899.50 1,883.41 279.75M -0.65%
|
|
2013-06-18 1,900.62 1,887.72 1,900.63 1,872.70 278.59M 0.93%
|
|
2013-06-17 1,883.10 1,889.45 1,897.70 1,878.40 264.45M -0.32%
|
|
2013-06-14 1,889.24 1,895.77 1,896.60 1,881.50 279.28M 0.35%
|
|
2013-06-13 1,882.73 1,905.10 1,911.04 1,881.24 306.43M -1.42%
|
|
2013-06-12 1,909.91 1,913.60 1,921.54 1,907.29 253.38M -0.56%
|
|
2013-06-11 1,920.68 1,933.10 1,933.34 1,910.05 288.16M -0.62%
|
|
2013-06-10 1,932.70 1,927.19 1,934.92 1,923.59 271.73M 0.46%
|
|
2013-06-07 1,923.85 1,953.83 1,954.82 1,923.84 341.12M -1.80%
|
|
2013-06-05 1,959.19 1,988.94 1,989.29 1,959.19 340.50M -1.52%
|
|
2013-06-04 1,989.51 1,998.38 1,999.73 1,979.42 334.90M 0.00%
|
|
2013-06-03 1,989.57 1,993.11 2,000.56 1,989.51 333.50M -0.57%
|
|
2013-05-31 2,001.05 2,009.25 2,013.29 2,000.82 397.51M 0.05%
|
|
2013-05-30 2,000.10 1,999.83 2,008.23 1,997.84 435.69M -0.05%
|
|
2013-05-29 2,001.20 1,993.69 2,009.43 1,992.68 362.63M 0.75%
|
|
2013-05-28 1,986.22 1,983.58 1,991.20 1,978.89 311.41M 0.32%
|
|
2013-05-27 1,979.97 1,974.59 1,984.13 1,971.53 256.08M 0.33%
|
|
2013-05-24 1,973.45 1,979.35 1,979.93 1,961.59 273.55M 0.22%
|
|
2013-05-23 1,969.19 1,985.91 1,991.35 1,969.19 342.94M -1.24%
|
|
2013-05-22 1,993.83 1,991.76 1,998.70 1,987.23 326.45M 0.64%
|
|
2013-05-21 1,981.09 1,994.02 1,995.10 1,976.17 245.78M -0.07%
|
|
2013-05-20 1,982.43 1,990.36 1,991.27 1,982.43 274.39M -0.22%
|
|
2013-05-16 1,986.81 1,980.03 1,991.98 1,980.03 322.20M 0.79%
|
|
2013-05-15 1,971.26 1,971.96 1,972.44 1,963.52 246.96M 0.12%
|
|
2013-05-14 1,968.83 1,954.39 1,972.50 1,954.13 328.48M 1.03%
|
|
2013-05-13 1,948.70 1,936.86 1,948.70 1,935.57 251.57M 0.20%
|
|
2013-05-10 1,944.75 1,975.48 1,975.48 1,944.75 283.84M -1.75%
|
|
2013-05-09 1,979.45 1,963.61 1,982.32 1,961.50 332.55M 1.18%
|
|
2013-05-08 1,956.45 1,961.73 1,964.08 1,952.38 337.94M 0.11%
|
|
2013-05-07 1,954.35 1,962.28 1,962.87 1,951.27 299.86M -0.36%
|
|
2013-05-06 1,961.48 1,977.44 1,983.64 1,960.14 294.95M -0.22%
|
|
2013-05-03 1,965.71 1,967.88 1,968.04 1,953.40 312.53M 0.43%
|
|
2013-05-02 1,957.21 1,961.67 1,966.68 1,954.28 349.69M -0.34%
|
|
2013-04-30 1,963.95 1,947.07 1,967.06 1,946.99 403.08M 1.20%
|
|
2013-04-29 1,940.70 1,948.87 1,948.97 1,934.68 266.05M -0.20%
|
|
2013-04-26 1,944.56 1,949.92 1,951.86 1,942.37 280.16M -0.36%
|
|
2013-04-25 1,951.60 1,937.88 1,951.66 1,935.81 334.96M 0.84%
|
|
2013-04-24 1,935.31 1,931.06 1,939.35 1,921.03 341.10M 0.87%
|
|
2013-04-23 1,918.63 1,924.43 1,924.79 1,908.77 260.48M -0.40%
|
|
2013-04-22 1,926.31 1,903.97 1,926.31 1,901.98 258.76M 1.03%
|
|
2013-04-19 1,906.75 1,899.35 1,910.24 1,888.30 331.26M 0.35%
|
|
2013-04-18 1,900.06 1,916.55 1,919.53 1,900.05 343.48M -1.24%
|
|
2013-04-17 1,923.84 1,934.61 1,934.82 1,910.78 415.26M 0.08%
|
|
2013-04-16 1,922.21 1,900.18 1,926.65 1,896.69 393.06M 0.09%
|
|
2013-04-15 1,920.45 1,916.06 1,927.72 1,907.35 332.95M -0.20%
|
|
2013-04-12 1,924.23 1,954.22 1,956.21 1,919.90 407.38M -1.31%
|
|
2013-04-11 1,949.80 1,944.53 1,949.80 1,926.54 386.58M 0.73%
|
|
2013-04-10 1,935.58 1,933.73 1,939.19 1,923.43 320.15M 0.77%
|
|
2013-04-09 1,920.74 1,918.13 1,934.74 1,901.96 356.63M 0.11%
|
|
2013-04-08 1,918.69 1,927.04 1,933.95 1,918.69 313.35M -0.44%
|
|
2013-04-05 1,927.23 1,948.33 1,952.10 1,916.77 372.65M -1.64%
|
|
2013-04-04 1,959.45 1,963.39 1,965.19 1,938.89 415.40M -1.20%
|
|
2013-04-03 1,983.22 1,990.71 1,992.40 1,972.02 396.38M -0.15%
|
|
2013-04-02 1,986.15 1,996.81 2,001.78 1,973.27 496.12M -0.49%
|
|
2013-04-01 1,995.99 2,009.94 2,010.15 1,994.54 269.15M -0.44%
|
|
2013-03-29 2,004.89 2,007.12 2,013.21 2,003.96 341.60M 0.57%
|
|
2013-03-28 1,993.52 1,989.70 1,995.31 1,985.45 367.68M 0.00%
|
|
2013-03-27 1,993.44 1,991.91 1,996.56 1,973.72 362.61M 0.49%
|
|
2013-03-26 1,983.70 1,976.81 1,990.23 1,975.60 298.85M 0.30%
|
|
2013-03-25 1,977.67 1,968.85 1,981.75 1,968.14 276.30M 1.49%
|
|
2013-03-22 1,948.71 1,949.03 1,956.33 1,946.05 259.62M -0.11%
|
|
2013-03-21 1,950.82 1,969.30 1,973.26 1,950.82 262.86M -0.44%
|
|
2013-03-20 1,959.41 1,969.19 1,978.17 1,959.40 332.90M -0.97%
|
|
2013-03-19 1,978.56 1,978.41 1,989.46 1,973.23 326.79M 0.53%
|
|
2013-03-18 1,968.18 1,974.71 1,982.92 1,968.18 304.27M -0.92%
|
|
2013-03-15 1,986.50 2,009.71 2,009.71 1,985.91 307.40M -0.78%
|
|
2013-03-14 2,002.13 2,000.07 2,002.13 1,978.57 330.92M 0.12%
|
|
2013-03-13 1,999.73 1,994.79 1,999.73 1,988.19 353.04M 0.32%
|
|
2013-03-12 1,993.34 2,006.84 2,007.44 1,990.17 390.22M -0.50%
|
|
2013-03-11 2,003.35 2,000.57 2,006.30 1,982.38 398.28M -0.13%
|
|
2013-03-08 2,006.01 2,001.97 2,007.37 1,994.25 312.06M 0.08%
|
|
2013-03-07 2,004.40 2,018.63 2,018.63 1,998.29 386.48M -0.81%
|
|
2013-03-06 2,020.74 2,033.17 2,033.89 2,016.65 395.37M 0.20%
|
|
2013-03-05 2,016.61 2,022.41 2,031.65 2,016.60 491.94M 0.17%
|
|
2013-03-04 2,013.15 2,028.55 2,029.32 2,011.09 357.44M -0.66%
|
|
2013-02-28 2,026.49 2,019.05 2,030.85 2,016.15 421.96M 1.12%
|
|
2013-02-27 2,004.04 2,008.94 2,014.96 1,999.65 417.07M 0.20%
|
|
2013-02-26 2,000.01 1,993.12 2,005.86 1,991.96 433.41M -0.47%
|
|
2013-02-25 2,009.52 2,022.51 2,022.77 2,008.78 338.23M -0.46%
|
|
2013-02-22 2,018.89 2,007.34 2,029.44 2,006.59 409.12M 0.18%
|
|
2013-02-21 2,015.22 2,014.50 2,021.24 2,010.91 391.19M -0.47%
|
|
2013-02-20 2,024.64 1,997.04 2,024.64 1,995.31 407.73M 1.95%
|
|
2013-02-19 1,985.83 1,981.96 1,990.09 1,979.85 344.26M 0.20%
|
|
2013-02-18 1,981.91 1,979.42 1,985.41 1,973.65 420.69M 0.04%
|
|
2013-02-15 1,981.18 1,981.06 1,982.76 1,976.12 598.84M 0.08%
|
|
2013-02-14 1,979.61 1,977.42 1,986.14 1,972.80 336.03M 0.18%
|
|
2013-02-13 1,976.07 1,952.86 1,976.07 1,950.58 331.01M 1.56%
|
|
2013-02-12 1,945.79 1,958.46 1,958.65 1,943.63 307.48M -0.26%
|
|
2013-02-08 1,950.90 1,930.00 1,955.86 1,929.81 291.21M 0.99%
|
|
2013-02-07 1,931.77 1,939.42 1,946.67 1,931.10 412.16M -0.23%
|
|
2013-02-06 1,936.19 1,943.33 1,944.44 1,935.44 349.22M -0.10%
|
|
2013-02-05 1,938.18 1,936.92 1,944.00 1,928.75 366.69M -0.77%
|
|
2013-02-04 1,953.21 1,968.95 1,969.13 1,952.83 345.36M -0.23%
|
|
2013-02-01 1,957.79 1,964.75 1,966.54 1,942.44 385.89M -0.21%
|
|
2013-01-31 1,961.94 1,960.78 1,965.92 1,954.53 399.58M -0.13%
|
|
2013-01-30 1,964.43 1,961.92 1,967.29 1,950.67 523.26M 0.43%
|
|
2013-01-29 1,955.96 1,946.11 1,958.88 1,944.81 465.01M 0.84%
|
|
2013-01-28 1,939.71 1,940.33 1,943.49 1,930.37 349.47M -0.36%
|
|
2013-01-25 1,946.69 1,966.40 1,966.83 1,934.89 401.83M -0.91%
|
|
2013-01-24 1,964.48 1,970.85 1,980.03 1,960.75 558.39M -0.80%
|
|
2013-01-23 1,980.41 2,003.37 2,008.06 1,980.41 491.36M -0.81%
|
|
2013-01-22 1,996.52 1,986.58 1,999.35 1,981.88 553.44M 0.49%
|
|
2013-01-21 1,986.86 1,987.96 1,991.98 1,972.64 446.60M -0.05%
|
|
2013-01-18 1,987.85 1,987.65 1,988.47 1,976.72 583.33M 0.69%
|
|
2013-01-17 1,974.27 1,983.67 1,986.34 1,964.62 828.73M -0.16%
|
|
2013-01-16 1,977.45 1,988.44 1,996.46 1,970.01 457.62M -0.32%
|
|
2013-01-15 1,983.74 2,006.89 2,016.37 1,983.74 546.22M -1.16%
|
|
2013-01-14 2,007.04 1,993.82 2,007.04 1,989.24 454.75M 0.52%
|
|
2013-01-11 1,996.67 2,017.38 2,017.92 1,984.16 472.56M -0.50%
|
|
2013-01-10 2,006.80 1,993.87 2,008.47 1,988.04 500.78M 0.75%
|
|
2013-01-09 1,991.81 2,001.98 2,007.72 1,989.48 607.58M -0.31%
|
|
2013-01-08 1,997.94 2,003.22 2,009.99 1,997.91 493.73M -0.66%
|
|
2013-01-07 2,011.25 2,012.15 2,014.00 1,996.47 536.22M -0.03%
|
|
2013-01-04 2,011.94 2,017.88 2,018.63 2,001.53 378.86M -0.37%
|
|
2013-01-03 2,019.41 2,041.24 2,042.48 2,018.49 491.01M -0.58%
|
|
2013-01-02 2,031.10 2,013.74 2,033.66 2,012.30 364.08M 1.71%
|
|
2012-12-28 1,997.05 1,984.84 2,002.67 1,984.84 302.93M 0.49%
|
|
2012-12-27 1,987.35 1,979.46 1,987.91 1,971.53 376.07M 0.26%
|
|
2012-12-26 1,982.25 1,992.10 2,000.92 1,982.25 457.99M 0.02%
|
|
2012-12-24 1,981.82 1,984.18 1,985.57 1,977.00 348.17M 0.07%
|
|
2012-12-21 1,980.42 2,004.61 2,004.67 1,976.09 553.67M -0.95%
|
|
2012-12-20 1,999.50 2,002.11 2,006.08 1,991.81 421.93M 0.32%
|
|
2012-12-18 1,993.09 1,990.72 1,993.09 1,979.22 454.27M 0.51%
|
|
2012-12-17 1,983.07 1,993.18 1,999.38 1,981.13 366.68M -0.60%
|
|
2012-12-14 1,995.04 1,989.42 1,999.65 1,985.19 350.50M -0.39%
|
|
2012-12-13 2,002.77 1,976.18 2,002.78 1,976.18 421.46M 1.38%
|
|
2012-12-12 1,975.44 1,972.33 1,975.44 1,966.91 459.72M 0.55%
|
|
2012-12-11 1,964.62 1,962.52 1,965.68 1,956.75 404.83M 0.37%
|
|
2012-12-10 1,957.42 1,965.71 1,970.19 1,955.39 367.57M 0.00%
|
|
2012-12-07 1,957.45 1,953.17 1,963.06 1,952.83 413.45M 0.40%
|
|
2012-12-06 1,949.62 1,948.55 1,955.07 1,946.03 345.32M 0.13%
|
|
2012-12-05 1,947.04 1,933.45 1,949.70 1,930.15 492.58M 0.61%
|
|
2012-12-04 1,935.18 1,932.66 1,938.28 1,928.09 294.80M -0.25%
|
|
2012-12-03 1,940.02 1,937.28 1,944.75 1,933.67 314.89M 0.37%
|
|
2012-11-30 1,932.90 1,932.71 1,941.84 1,927.98 337.27M -0.10%
|
|
2012-11-29 1,934.85 1,922.86 1,935.10 1,922.51 388.79M 1.15%
|
|
2012-11-28 1,912.78 1,916.31 1,916.76 1,906.20 408.91M -0.65%
|
|
2012-11-27 1,925.20 1,917.14 1,930.24 1,913.97 588.28M 0.87%
|
|
2012-11-26 1,908.51 1,918.01 1,918.11 1,905.95 276.75M -0.15%
|
|
2012-11-23 1,911.33 1,901.73 1,911.33 1,894.58 329.95M 0.62%
|
|
2012-11-22 1,899.50 1,894.66 1,903.27 1,893.18 412.82M 0.82%
|
|
2012-11-21 1,884.04 1,895.72 1,899.60 1,878.25 380.80M -0.32%
|
|
2012-11-20 1,890.18 1,896.58 1,897.56 1,886.34 372.35M 0.64%
|
|
2012-11-19 1,878.10 1,869.76 1,884.11 1,869.23 349.36M 0.93%
|
|
2012-11-16 1,860.83 1,865.81 1,872.69 1,856.81 465.05M -0.53%
|
|
2012-11-15 1,870.72 1,870.29 1,875.49 1,859.79 450.85M -1.23%
|
|
2012-11-14 1,894.04 1,891.45 1,895.48 1,880.61 533.94M 0.23%
|
|
2012-11-13 1,889.70 1,904.19 1,904.97 1,881.85 494.88M -0.59%
|
|
2012-11-12 1,900.87 1,899.30 1,903.81 1,892.68 473.26M -0.19%
|
|
2012-11-09 1,904.41 1,893.09 1,907.57 1,879.06 636.23M -0.52%
|
|
2012-11-08 1,914.41 1,912.64 1,918.69 1,905.62 659.65M -1.19%
|
|
2012-11-07 1,937.55 1,933.79 1,937.55 1,916.81 556.72M 0.49%
|
|
2012-11-06 1,928.17 1,911.83 1,928.17 1,908.49 545.83M 1.05%
|
|
2012-11-05 1,908.22 1,905.46 1,914.38 1,903.32 343.43M -0.55%
|
|
2012-11-02 1,918.72 1,920.55 1,921.98 1,915.11 441.21M 1.07%
|
|
2012-11-01 1,898.44 1,903.57 1,904.99 1,887.56 402.38M -0.71%
|
|
2012-10-31 1,912.06 1,912.83 1,918.40 1,909.08 397.25M 0.66%
|
|
2012-10-30 1,899.58 1,894.05 1,913.52 1,893.75 334.13M 0.43%
|
|
2012-10-29 1,891.52 1,901.83 1,905.22 1,884.77 371.72M 0.00%
|
|
2012-10-26 1,891.43 1,917.64 1,921.25 1,890.15 437.52M -1.72%
|
|
2012-10-25 1,924.50 1,906.91 1,924.51 1,904.95 438.07M 0.55%
|
|
2012-10-24 1,913.96 1,907.16 1,922.02 1,901.62 564.64M -0.67%
|
|
2012-10-23 1,926.81 1,943.79 1,944.38 1,926.81 538.99M -0.76%
|
|
2012-10-22 1,941.59 1,910.98 1,942.64 1,910.23 458.10M -0.12%
|
|
2012-10-19 1,943.84 1,954.33 1,958.64 1,938.96 383.23M -0.78%
|
|
2012-10-18 1,959.12 1,960.39 1,963.53 1,954.10 494.96M 0.20%
|
|
2012-10-17 1,955.15 1,955.78 1,965.53 1,949.71 499.78M 0.70%
|
|
2012-10-16 1,941.54 1,942.51 1,944.22 1,931.09 538.40M 0.83%
|
|
2012-10-15 1,925.59 1,927.82 1,937.15 1,921.32 567.91M -0.40%
|
|
2012-10-12 1,933.26 1,937.85 1,940.32 1,927.39 398.79M 0.01%
|
|
2012-10-11 1,933.09 1,934.49 1,949.74 1,919.82 464.11M -0.78%
|
|
2012-10-10 1,948.22 1,961.90 1,962.72 1,948.22 449.39M -1.56%
|
|
2012-10-09 1,979.04 1,982.09 1,992.32 1,979.00 516.87M -0.14%
|
|
2012-10-08 1,981.89 1,994.05 1,994.05 1,979.24 508.31M -0.67%
|
|
2012-10-05 1,995.17 2,004.62 2,007.84 1,991.21 681.22M 0.12%
|
|
2012-10-04 1,992.68 1,998.73 1,998.99 1,983.03 596.93M -0.17%
|
|
2012-10-02 1,996.03 1,998.52 2,003.63 1,995.12 496.28M -0.01%
|
|
2012-09-28 1,996.21 2,000.01 2,000.01 1,988.41 678.17M 0.38%
|
|
2012-09-27 1,988.70 1,969.65 1,991.26 1,969.60 693.72M 0.42%
|
|
2012-09-26 1,980.44 1,973.11 1,986.28 1,968.85 1.21B -0.55%
|
|
2012-09-25 1,991.41 1,994.08 2,004.26 1,988.88 528.99M -0.60%
|
|
2012-09-24 2,003.44 1,996.42 2,005.45 1,977.70 482.97M 0.05%
|
|
2012-09-21 2,002.37 2,000.05 2,005.11 1,991.56 649.20M 0.60%
|
|
2012-09-20 1,990.33 1,997.65 2,004.54 1,987.94 618.39M -0.87%
|
|
2012-09-19 2,007.88 2,000.20 2,012.74 1,993.91 959.92M 0.15%
|
|
2012-09-18 2,004.96 1,998.30 2,005.73 1,995.83 855.27M 0.13%
|
|
2012-09-17 2,002.35 2,005.54 2,011.50 1,997.79 881.69M -0.26%
|
|
2012-09-14 2,007.58 1,994.42 2,008.97 1,991.13 1.02B 2.92%
|
|
2012-09-13 1,950.69 1,948.27 1,955.03 1,938.74 983.08M 0.03%
|
|
2012-09-12 1,950.03 1,931.44 1,953.03 1,927.75 708.40M 1.56%
|
|
2012-09-11 1,920.00 1,920.46 1,923.09 1,912.47 718.73M -0.24%
|
|
2012-09-10 1,924.70 1,934.63 1,937.85 1,924.70 620.84M -0.25%
|
|
2012-09-07 1,929.58 1,918.36 1,929.58 1,915.56 597.68M 2.57%
|
|
2012-09-06 1,881.24 1,881.54 1,888.18 1,873.49 752.89M 0.38%
|
|
2012-09-05 1,874.03 1,894.70 1,894.70 1,874.03 624.14M -1.74%
|
|
2012-09-04 1,907.13 1,911.47 1,916.16 1,906.22 881.54M -0.29%
|
|
2012-09-03 1,912.71 1,909.06 1,921.84 1,885.03 597.14M 0.40%
|
|
2012-08-31 1,905.12 1,897.16 1,912.24 1,896.84 659.11M -0.07%
|
|
2012-08-30 1,906.38 1,922.82 1,922.82 1,897.07 747.76M -1.15%
|
|
2012-08-29 1,928.54 1,920.49 1,931.00 1,914.82 592.39M 0.64%
|
|
2012-08-28 1,916.33 1,922.02 1,925.70 1,910.58 611.92M -0.08%
|
|
2012-08-27 1,917.87 1,909.02 1,925.15 1,907.50 572.93M -0.10%
|
|
2012-08-24 1,919.81 1,921.08 1,927.10 1,913.75 631.35M -1.17%
|
|
2012-08-23 1,942.54 1,934.56 1,942.97 1,924.50 604.39M 0.38%
|
|
2012-08-22 1,935.19 1,939.60 1,947.43 1,917.48 422.80M -0.41%
|
|
2012-08-21 1,943.22 1,954.51 1,961.07 1,942.61 407.53M -0.16%
|
|
2012-08-20 1,946.31 1,944.67 1,949.89 1,938.25 357.94M -0.01%
|
|
2012-08-17 1,946.54 1,964.07 1,964.07 1,941.79 372.45M -0.58%
|
|
2012-08-16 1,957.91 1,956.35 1,959.92 1,947.26 430.51M 0.05%
|
|
2012-08-14 1,956.96 1,942.61 1,957.15 1,939.45 341.11M 1.27%
|
|
2012-08-13 1,932.44 1,945.33 1,946.20 1,932.40 352.65M -0.72%
|
|
2012-08-10 1,946.40 1,937.89 1,948.05 1,933.93 326.53M 0.30%
|
|
2012-08-09 1,940.59 1,907.13 1,947.08 1,907.13 495.27M 1.96%
|
|
2012-08-08 1,903.23 1,896.58 1,919.61 1,896.56 485.57M 0.87%
|
|
2012-08-07 1,886.80 1,883.82 1,891.60 1,881.66 325.27M 0.05%
|
|
2012-08-06 1,885.88 1,883.62 1,894.92 1,881.86 245.57M 2.01%
|
|
2012-08-03 1,848.68 1,846.58 1,864.13 1,843.87 257.94M -1.11%
|
|
2012-08-02 1,869.40 1,883.68 1,885.89 1,864.86 270.46M -0.56%
|
|
2012-08-01 1,879.93 1,870.58 1,886.32 1,867.28 291.30M -0.11%
|
|
2012-07-31 1,881.99 1,845.46 1,896.83 1,842.51 359.15M 2.07%
|
|
2012-07-30 1,843.79 1,847.01 1,850.27 1,841.40 337.20M 0.80%
|
|
2012-07-27 1,829.16 1,812.98 1,829.16 1,805.92 397.61M 2.62%
|
|
2012-07-26 1,782.47 1,778.01 1,787.20 1,766.81 409.56M 0.74%
|
|
2012-07-25 1,769.31 1,760.22 1,785.84 1,758.99 468.02M -1.37%
|
|
2012-07-24 1,793.93 1,784.47 1,796.02 1,781.60 490.62M 0.25%
|
|
2012-07-23 1,789.44 1,799.24 1,799.24 1,780.01 502.13M -1.84%
|
|
2012-07-20 1,822.93 1,823.95 1,830.26 1,818.84 412.10M 0.00%
|
|
2012-07-19 1,822.96 1,820.84 1,830.09 1,815.71 488.68M 1.56%
|
|
2012-07-18 1,794.91 1,821.28 1,827.95 1,790.36 454.66M -1.48%
|
|
2012-07-17 1,821.96 1,808.63 1,835.64 1,802.07 412.61M 0.23%
|
|
2012-07-16 1,817.79 1,820.34 1,821.84 1,807.11 268.35M 0.27%
|
|
2012-07-13 1,812.89 1,790.98 1,820.66 1,773.67 348.54M 1.54%
|
|
2012-07-12 1,785.39 1,827.82 1,830.77 1,785.32 320.83M -2.24%
|
|
2012-07-11 1,826.39 1,825.53 1,827.60 1,813.79 336.69M -0.17%
|
|
2012-07-10 1,829.45 1,843.77 1,845.94 1,823.79 368.86M -0.36%
|
|
2012-07-09 1,836.13 1,840.30 1,844.32 1,833.11 282.04M -1.19%
|
|
2012-07-06 1,858.20 1,877.74 1,880.36 1,850.10 340.65M -0.92%
|
|
2012-07-05 1,875.49 1,870.53 1,878.13 1,866.91 324.18M 0.06%
|
|
2012-07-04 1,874.45 1,875.52 1,881.68 1,871.84 336.14M 0.35%
|
|
2012-07-03 1,867.82 1,858.70 1,871.08 1,858.44 348.20M 0.87%
|
|
2012-07-02 1,851.65 1,864.73 1,865.93 1,851.28 273.63M -0.13%
|
|
2012-06-29 1,854.01 1,808.61 1,854.01 1,801.63 320.63M 1.91%
|
|
2012-06-28 1,819.18 1,826.37 1,827.35 1,806.08 309.66M 0.08%
|
|
2012-06-27 1,817.65 1,815.70 1,821.47 1,795.16 319.48M -0.01%
|
|
2012-06-26 1,817.81 1,818.51 1,826.66 1,814.46 313.27M -0.41%
|
|
2012-06-25 1,825.38 1,842.76 1,842.76 1,813.41 291.24M -1.19%
|
|
2012-06-22 1,847.39 1,861.44 1,863.57 1,843.57 300.71M -2.21%
|
|
2012-06-21 1,889.15 1,895.51 1,900.44 1,879.65 390.17M -0.79%
|
|
2012-06-20 1,904.12 1,908.19 1,908.19 1,895.27 367.74M 0.65%
|
|
2012-06-19 1,891.77 1,885.56 1,895.32 1,883.56 380.91M 0.00%
|
|
2012-06-18 1,891.71 1,892.91 1,901.11 1,887.05 376.28M 1.81%
|
|
2012-06-15 1,858.16 1,871.48 1,871.48 1,847.19 452.51M -0.71%
|
|
2012-06-14 1,871.48 1,856.57 1,871.48 1,855.06 426.64M 0.65%
|
|
2012-06-13 1,859.32 1,867.45 1,867.45 1,849.71 558.26M 0.25%
|
|
2012-06-12 1,854.74 1,840.56 1,857.93 1,840.10 421.37M -0.66%
|
|
2012-06-11 1,867.04 1,860.90 1,869.33 1,859.74 382.22M 1.71%
|
|
2012-06-08 1,835.64 1,854.00 1,854.59 1,832.83 379.83M -0.67%
|
|
2012-06-07 1,847.95 1,839.49 1,853.20 1,839.49 403.44M 2.56%
|
|
2012-06-05 1,801.85 1,799.88 1,806.11 1,791.84 338.83M 1.05%
|
|
2012-06-04 1,783.13 1,782.58 1,794.02 1,776.85 395.06M -2.80%
|
|
2012-06-01 1,834.51 1,832.08 1,842.00 1,821.98 334.42M -0.49%
|
|
2012-05-31 1,843.47 1,819.99 1,843.49 1,813.01 447.95M -0.08%
|
|
2012-05-30 1,844.86 1,846.12 1,846.60 1,828.83 417.04M -0.27%
|
|
2012-05-29 1,849.91 1,821.63 1,851.94 1,817.90 328.00M 1.41%
|
|
2012-05-25 1,824.17 1,818.62 1,831.78 1,815.54 386.49M 0.53%
|
|
2012-05-24 1,814.47 1,807.07 1,816.98 1,800.74 407.90M 0.32%
|
|
2012-05-23 1,808.62 1,815.33 1,815.33 1,796.50 447.56M -1.10%
|
|
2012-05-22 1,828.69 1,825.82 1,831.06 1,813.53 428.37M 1.64%
|
|
2012-05-21 1,799.13 1,801.48 1,804.48 1,788.33 414.13M 0.94%
|
|
2012-05-18 1,782.46 1,813.79 1,813.79 1,779.47 547.77M -3.40%
|
|
2012-05-17 1,845.24 1,842.83 1,856.34 1,833.08 444.29M 0.26%
|
|
2012-05-16 1,840.53 1,886.69 1,889.29 1,840.23 426.18M -3.08%
|
|
2012-05-15 1,898.96 1,897.74 1,904.99 1,881.80 524.60M -0.77%
|
|
2012-05-14 1,913.73 1,917.26 1,921.65 1,900.43 399.00M -0.18%
|
|
2012-05-11 1,917.13 1,939.00 1,939.00 1,915.69 535.93M -1.43%
|
|
2012-05-10 1,944.93 1,944.80 1,951.51 1,937.14 425.06M -0.27%
|
|
2012-05-09 1,950.29 1,958.31 1,962.04 1,945.31 468.02M -0.85%
|
|
2012-05-08 1,967.01 1,967.28 1,969.64 1,961.44 492.69M 0.54%
|
|
2012-05-07 1,956.44 1,956.06 1,960.51 1,952.42 533.66M -1.64%
|
|
2012-05-04 1,989.15 1,987.03 1,992.10 1,981.58 608.82M -0.30%
|
|
2012-05-03 1,995.11 1,995.78 1,998.90 1,990.45 685.81M -0.20%
|
|
2012-05-02 1,999.07 1,994.17 2,001.11 1,989.55 653.04M 0.86%
|
|
2012-04-30 1,981.99 1,989.52 1,991.12 1,975.46 837.87M 0.34%
|
|
2012-04-27 1,975.35 1,972.05 1,983.26 1,967.84 484.70M 0.58%
|
|
2012-04-26 1,964.04 1,976.82 1,979.43 1,955.05 607.42M 0.10%
|
|
2012-04-25 1,961.98 1,980.51 1,980.51 1,961.97 681.75M -0.07%
|
|
2012-04-24 1,963.42 1,956.75 1,972.24 1,954.01 630.80M -0.47%
|
|
2012-04-23 1,972.63 1,971.39 1,980.94 1,964.12 585.16M -0.10%
|
|
2012-04-20 1,974.65 1,988.22 1,988.22 1,970.54 518.73M -1.26%
|
|
2012-04-19 1,999.86 2,000.40 2,008.82 1,994.61 412.12M -0.23%
|
|
2012-04-18 2,004.53 2,014.23 2,014.95 2,001.59 382.94M 0.97%
|
|
2012-04-17 1,985.30 1,995.33 1,999.50 1,982.44 445.68M -0.37%
|
|
2012-04-16 1,992.63 1,985.28 1,998.35 1,982.93 452.52M -0.81%
|
|
2012-04-13 2,008.91 2,001.71 2,011.37 1,996.23 495.29M 1.12%
|
|
2012-04-12 1,986.63 1,985.16 1,986.63 1,969.09 391.51M -0.39%
|
|
2012-04-10 1,994.41 2,000.77 2,011.27 1,990.13 543.74M -0.13%
|
|
2012-04-09 1,997.08 2,008.03 2,009.36 1,995.80 466.75M -1.57%
|
|
2012-04-06 2,029.03 2,026.32 2,033.49 2,022.81 536.31M 0.01%
|
|
2012-04-05 2,028.77 2,006.27 2,030.69 1,997.12 549.31M 0.50%
|
|
2012-04-04 2,018.61 2,046.90 2,048.11 2,015.57 621.54M -1.50%
|
|
2012-04-03 2,049.28 2,040.81 2,051.80 2,038.52 593.28M 0.99%
|
|
2012-04-02 2,029.29 2,022.42 2,031.79 2,015.72 409.92M 0.76%
|
|
2012-03-30 2,014.04 2,011.50 2,018.09 2,002.61 449.87M -0.02%
|
|
2012-03-29 2,014.41 2,019.41 2,025.23 2,004.94 470.32M -0.85%
|
|
2012-03-28 2,031.74 2,034.35 2,038.45 2,028.11 533.80M -0.39%
|
|
2012-03-27 2,039.76 2,042.47 2,043.75 2,028.39 606.41M 1.02%
|
|
2012-03-26 2,019.19 2,035.17 2,041.05 2,012.86 436.98M -0.38%
|
|
2012-03-23 2,026.83 2,015.07 2,029.77 2,013.72 506.77M 0.04%
|
|
2012-03-22 2,026.12 2,026.75 2,031.42 2,017.93 541.73M -0.05%
|
|
2012-03-21 2,027.23 2,031.58 2,039.80 2,022.97 517.07M -0.73%
|
|
2012-03-20 2,042.15 2,046.38 2,055.34 2,035.26 540.34M -0.24%
|
|
2012-03-19 2,047.00 2,040.07 2,050.87 2,036.35 555.80M 0.62%
|
|
2012-03-16 2,034.44 2,054.63 2,054.99 2,034.21 464.24M -0.46%
|
|
2012-03-15 2,043.76 2,044.01 2,050.48 2,038.60 476.10M -0.06%
|
|
2012-03-14 2,045.08 2,050.50 2,057.28 2,045.08 541.11M 0.99%
|
|
2012-03-13 2,025.04 2,012.91 2,028.98 2,012.91 448.92M 1.13%
|
|
2012-03-12 2,002.50 2,018.73 2,019.14 2,001.50 375.48M -0.78%
|
|
2012-03-09 2,018.30 2,017.67 2,022.95 2,001.67 416.40M 0.88%
|
|
2012-03-08 2,000.76 1,989.30 2,004.72 1,978.79 456.09M 0.94%
|
|
2012-03-07 1,982.15 1,968.72 1,987.97 1,966.69 511.29M -0.91%
|
|
2012-03-06 2,000.36 2,019.28 2,023.83 1,988.86 554.73M -0.78%
|
|
2012-03-05 2,016.06 2,028.97 2,030.57 2,011.50 548.01M -0.91%
|
|
2012-03-02 2,034.63 2,041.52 2,046.82 2,033.50 483.19M 0.22%
|
|
2012-02-29 2,030.25 2,015.38 2,033.63 2,015.38 562.64M 1.33%
|
|
2012-02-28 2,003.69 1,995.93 2,006.26 1,992.66 607.93M 0.63%
|
|
2012-02-27 1,991.16 2,013.61 2,013.69 1,987.74 636.01M -1.42%
|
|
2012-02-24 2,019.89 2,010.60 2,019.90 1,998.39 717.91M 0.60%
|
|
2012-02-23 2,007.80 2,016.46 2,016.46 2,001.25 690.12M -1.03%
|
|
2012-02-22 2,028.65 2,018.07 2,028.93 2,015.30 883.74M 0.22%
|
|
2012-02-21 2,024.24 2,022.05 2,030.46 2,007.46 709.02M -0.03%
|
|
2012-02-20 2,024.90 2,041.51 2,047.43 2,024.59 733.92M 0.07%
|
|
2012-02-17 2,023.47 2,025.56 2,031.40 2,019.79 731.09M 1.30%
|
|
2012-02-16 1,997.45 2,005.37 2,012.44 1,995.99 696.69M -1.38%
|
|
2012-02-15 2,025.32 2,012.00 2,026.75 2,009.68 681.47M 1.13%
|
|
2012-02-14 2,002.64 1,999.53 2,008.65 1,995.60 515.88M -0.15%
|
|
2012-02-13 2,005.74 2,000.66 2,010.66 1,991.28 452.79M 0.60%
|
|
2012-02-10 1,993.71 2,010.04 2,011.52 1,986.96 696.74M -1.04%
|
|
2012-02-09 2,014.62 1,998.20 2,014.62 1,978.51 557.64M 0.54%
|
|
2012-02-08 2,003.73 1,985.21 2,003.73 1,982.99 587.91M 1.12%
|
|
2012-02-07 1,981.59 1,976.77 1,983.82 1,971.33 539.41M 0.43%
|
|
2012-02-06 1,973.13 1,994.21 1,996.05 1,964.77 523.22M 0.04%
|
|
2012-02-03 1,972.34 1,982.24 1,982.62 1,961.95 535.88M -0.60%
|
|
2012-02-02 1,984.30 1,982.23 1,993.88 1,977.32 641.05M 1.28%
|
|
2012-02-01 1,959.24 1,948.57 1,969.80 1,947.46 501.06M 0.18%
|
|
2012-01-31 1,955.79 1,943.25 1,960.44 1,936.68 469.19M 0.79%
|
|
2012-01-30 1,940.55 1,956.63 1,961.60 1,936.14 411.70M -1.24%
|
|
2012-01-27 1,964.83 1,960.70 1,966.20 1,949.46 448.92M 0.39%
|
|
2012-01-26 1,957.18 1,959.19 1,962.71 1,949.51 408.02M 0.25%
|
|
2012-01-25 1,952.23 1,947.74 1,973.35 1,945.14 375.93M 0.12%
|
|
2012-01-20 1,949.89 1,922.13 1,952.09 1,922.13 404.78M 1.82%
|
|
2012-01-19 1,914.97 1,912.43 1,914.98 1,902.02 374.37M 1.19%
|
|
2012-01-18 1,892.39 1,891.17 1,898.70 1,884.33 428.00M -0.02%
|
|
2012-01-17 1,892.74 1,878.16 1,892.76 1,878.16 431.99M 1.80%
|
|
2012-01-16 1,859.27 1,860.77 1,863.32 1,843.86 391.92M -0.87%
|
|
2012-01-13 1,875.68 1,865.72 1,881.84 1,861.53 475.03M 0.60%
|
|
2012-01-12 1,864.57 1,853.10 1,864.57 1,837.96 476.34M 1.03%
|
|
2012-01-11 1,845.55 1,857.54 1,857.82 1,843.12 447.96M -0.41%
|
|
2012-01-10 1,853.22 1,841.13 1,859.55 1,840.47 388.64M 1.46%
|
|
2012-01-09 1,826.49 1,832.04 1,832.04 1,810.48 395.51M -0.90%
|
|
2012-01-06 1,843.14 1,867.12 1,867.12 1,824.29 472.68M -1.11%
|
|
2012-01-05 1,863.74 1,869.42 1,875.97 1,860.57 533.77M -0.13%
|
|
2012-01-04 1,866.22 1,883.48 1,884.69 1,866.22 494.50M -0.49%
|
|
2012-01-03 1,875.41 1,846.56 1,875.41 1,846.56 443.47M 2.69%
|
|
2012-01-02 1,826.37 1,831.69 1,837.81 1,814.55 323.36M 0.03%
|
|
2011-12-29 1,825.74 1,815.63 1,835.19 1,806.88 344.65M 0.03%
|
|
2011-12-28 1,825.12 1,833.26 1,833.26 1,817.97 378.66M -0.92%
|
|
2011-12-27 1,842.02 1,856.78 1,864.71 1,813.48 529.92M -0.79%
|
|
2011-12-26 1,856.70 1,873.07 1,873.79 1,851.99 434.74M -0.56%
|
|
2011-12-23 1,867.22 1,861.07 1,872.31 1,859.40 466.33M 1.07%
|
|
2011-12-22 1,847.49 1,841.23 1,847.49 1,835.91 406.42M -0.05%
|
|
2011-12-21 1,848.41 1,837.99 1,850.67 1,831.26 516.91M 3.09%
|
|
2011-12-20 1,793.06 1,791.62 1,797.59 1,780.10 389.77M 0.91%
|
|
2011-12-19 1,776.93 1,829.49 1,829.49 1,750.60 684.31M -3.43%
|
|
2011-12-16 1,839.96 1,827.83 1,842.94 1,823.68 489.95M 1.15%
|
|
2011-12-15 1,819.11 1,834.82 1,840.94 1,817.61 409.62M -2.08%
|
|
2011-12-14 1,857.75 1,852.20 1,864.79 1,851.89 401.93M -0.34%
|
|
2011-12-13 1,864.06 1,877.40 1,880.40 1,863.77 450.08M -1.88%
|
|
2011-12-12 1,899.76 1,902.75 1,903.19 1,890.18 409.62M 1.33%
|
|
2011-12-09 1,874.75 1,883.86 1,894.59 1,872.67 372.81M -1.97%
|
|
2011-12-08 1,912.39 1,911.07 1,925.56 1,898.34 426.92M -0.37%
|
|
2011-12-07 1,919.42 1,914.50 1,921.52 1,904.52 402.80M 0.87%
|
|
2011-12-06 1,902.82 1,914.49 1,920.70 1,892.01 383.43M -1.04%
|
|
2011-12-05 1,922.90 1,928.46 1,929.18 1,911.61 330.24M 0.36%
|
|
2011-12-02 1,916.04 1,914.41 1,920.64 1,905.69 389.33M -0.01%
|
|
2011-12-01 1,916.18 1,911.50 1,926.33 1,908.33 500.46M 3.72%
|
|
2011-11-30 1,847.51 1,847.17 1,858.10 1,838.70 334.55M -0.49%
|
|
2011-11-29 1,856.52 1,828.30 1,856.76 1,823.93 329.52M 2.27%
|
|
2011-11-28 1,815.28 1,804.80 1,816.65 1,795.39 277.68M 2.19%
|
|
2011-11-25 1,776.40 1,780.06 1,790.81 1,766.73 306.41M -1.04%
|
|
2011-11-24 1,795.06 1,775.82 1,800.01 1,769.43 280.37M 0.67%
|
|
2011-11-23 1,783.10 1,820.86 1,820.86 1,780.24 411.24M -2.36%
|
|
2011-11-22 1,826.28 1,798.41 1,830.84 1,797.93 271.10M 0.34%
|
|
2011-11-21 1,820.03 1,833.90 1,833.90 1,811.69 299.74M -1.04%
|
|
2011-11-18 1,839.17 1,839.63 1,850.04 1,832.17 337.05M -2.00%
|
|
2011-11-17 1,876.67 1,862.87 1,876.88 1,835.73 353.14M 1.11%
|
|
2011-11-16 1,856.07 1,898.14 1,911.33 1,853.13 407.76M -1.59%
|
|
2011-11-15 1,886.12 1,888.67 1,900.58 1,878.42 361.43M -0.88%
|
|
2011-11-14 1,902.81 1,889.33 1,907.62 1,889.33 327.27M 2.11%
|
|
2011-11-11 1,863.45 1,840.98 1,863.46 1,823.87 296.91M 2.77%
|
|
2011-11-10 1,813.25 1,860.96 1,862.27 1,813.25 401.93M -4.94%
|
|
2011-11-09 1,907.53 1,925.86 1,929.65 1,897.47 434.62M 0.23%
|
|
2011-11-08 1,903.14 1,927.89 1,928.07 1,900.09 403.21M -0.83%
|
|
2011-11-07 1,919.10 1,932.95 1,932.95 1,915.38 349.70M -0.48%
|
|
2011-11-04 1,928.41 1,911.56 1,929.01 1,906.33 466.60M 3.13%
|
|
2011-11-03 1,869.96 1,895.14 1,895.14 1,863.57 436.42M -1.48%
|
|
2011-11-02 1,898.01 1,870.51 1,899.35 1,859.83 389.59M -0.61%
|
|
2011-11-01 1,909.63 1,891.22 1,925.08 1,891.22 353.63M 0.03%
|
|
2011-10-31 1,909.03 1,922.31 1,941.32 1,902.04 393.70M -1.06%
|
|
2011-10-28 1,929.48 1,961.09 1,963.74 1,920.81 508.76M 0.39%
|
|
2011-10-27 1,922.04 1,906.16 1,923.98 1,891.23 418.28M 1.46%
|
|
2011-10-26 1,894.31 1,871.69 1,896.02 1,864.99 384.79M 0.30%
|
|
2011-10-25 1,888.65 1,900.99 1,905.78 1,883.68 354.77M -0.51%
|
|
2011-10-24 1,898.32 1,858.26 1,898.32 1,858.23 373.90M 3.26%
|
|
2011-10-21 1,838.38 1,831.89 1,843.51 1,809.42 355.18M 1.84%
|
|
2011-10-20 1,805.09 1,857.46 1,870.50 1,804.11 349.12M -2.74%
|
|
2011-10-19 1,855.92 1,851.84 1,855.93 1,834.38 340.01M 0.93%
|
|
2011-10-18 1,838.90 1,826.44 1,845.18 1,822.91 323.46M -1.41%
|
|
2011-10-17 1,865.18 1,855.72 1,865.18 1,845.43 367.74M 1.62%
|
|
2011-10-14 1,835.40 1,816.19 1,839.19 1,803.42 349.01M 0.67%
|
|
2011-10-13 1,823.10 1,831.95 1,837.49 1,823.10 431.55M 0.75%
|
|
2011-10-12 1,809.50 1,789.65 1,810.51 1,778.97 355.35M 0.81%
|
|
2011-10-11 1,795.02 1,810.36 1,811.14 1,792.78 399.98M 1.62%
|
|
2011-10-10 1,766.44 1,763.30 1,783.37 1,761.68 274.64M 0.38%
|
|
2011-10-07 1,759.77 1,751.55 1,765.43 1,747.42 334.73M 2.89%
|
|
2011-10-06 1,710.32 1,714.84 1,733.70 1,707.77 352.62M 2.63%
|
|
2011-10-05 1,666.52 1,718.52 1,718.52 1,659.31 336.30M -2.33%
|
|
2011-10-04 1,706.19 1,683.94 1,706.45 1,658.06 301.54M -3.59%
|
|
2011-09-30 1,769.65 1,759.52 1,774.29 1,742.89 354.16M 0.02%
|
|
2011-09-29 1,769.29 1,713.10 1,769.75 1,706.90 373.92M 2.68%
|
|
2011-09-28 1,723.09 1,751.04 1,762.67 1,723.08 344.43M -0.73%
|
|
2011-09-27 1,735.71 1,704.25 1,735.71 1,695.05 339.82M 5.02%
|
|
2011-09-26 1,652.71 1,720.50 1,721.03 1,644.11 424.26M -2.64%
|
|
2011-09-23 1,697.44 1,736.38 1,743.49 1,697.39 411.84M -5.73%
|
|
2011-09-22 1,800.55 1,807.24 1,819.81 1,785.69 295.39M -2.90%
|
|
2011-09-21 1,854.28 1,842.17 1,869.77 1,831.95 297.58M 0.89%
|
|
2011-09-20 1,837.97 1,819.84 1,840.73 1,793.75 321.24M 0.94%
|
|
2011-09-19 1,820.94 1,818.90 1,839.82 1,813.10 335.58M -1.04%
|
|
2011-09-16 1,840.10 1,819.45 1,844.52 1,807.62 430.07M 3.72%
|
|
2011-09-15 1,774.08 1,797.18 1,806.63 1,742.91 392.10M 1.42%
|
|
2011-09-14 1,749.16 1,804.09 1,807.47 1,743.78 339.70M -3.52%
|
|
2011-09-09 1,812.93 1,817.10 1,847.05 1,812.90 331.92M -1.83%
|
|
2011-09-08 1,846.64 1,858.05 1,858.05 1,826.44 416.66M 0.72%
|
|
2011-09-07 1,833.46 1,811.60 1,833.54 1,798.79 417.89M 3.78%
|
|
2011-09-06 1,766.71 1,752.98 1,790.47 1,744.03 505.30M -1.07%
|
|
2011-09-05 1,785.83 1,829.30 1,829.75 1,785.82 414.04M -4.39%
|
|
2011-09-02 1,867.75 1,872.62 1,890.86 1,853.70 442.56M -0.69%
|
|
2011-09-01 1,880.70 1,887.21 1,928.40 1,877.40 500.40M 0.03%
|
|
2011-08-31 1,880.11 1,846.89 1,880.11 1,837.82 410.35M 1.97%
|
|
2011-08-30 1,843.82 1,853.77 1,863.51 1,835.65 493.17M 0.78%
|
|
2011-08-29 1,829.50 1,807.60 1,836.66 1,787.29 339.10M 2.84%
|
|
2011-08-26 1,778.95 1,754.39 1,782.90 1,754.39 310.99M 0.81%
|
|
2011-08-25 1,764.58 1,791.08 1,803.77 1,762.79 398.18M 0.56%
|
|
2011-08-24 1,754.78 1,788.39 1,799.11 1,744.07 412.56M -1.23%
|
|
2011-08-23 1,776.68 1,735.23 1,781.92 1,719.97 428.46M 3.86%
|
|
2011-08-22 1,710.70 1,756.59 1,763.64 1,704.54 420.27M -1.96%
|
|
2011-08-19 1,744.88 1,789.78 1,797.18 1,744.86 503.84M -6.22%
|
|
2011-08-18 1,860.58 1,891.82 1,894.94 1,833.34 503.35M -1.70%
|
|
2011-08-17 1,892.67 1,868.85 1,906.61 1,868.60 430.98M 0.68%
|
|
2011-08-16 1,879.87 1,850.53 1,879.87 1,848.82 423.45M 4.83%
|
|
2011-08-12 1,793.31 1,844.13 1,847.12 1,788.97 468.85M -1.33%
|
|
2011-08-11 1,817.44 1,733.92 1,832.48 1,733.92 438.90M 0.62%
|
|
2011-08-10 1,806.24 1,877.40 1,877.40 1,802.29 486.31M 0.27%
|
|
2011-08-09 1,801.35 1,807.88 1,828.63 1,684.68 684.99M -3.64%
|
|
2011-08-08 1,869.45 1,916.57 1,939.92 1,800.00 571.11M -3.82%
|
|
2011-08-05 1,943.75 1,937.17 1,966.73 1,920.67 480.97M -3.70%
|
|
2011-08-04 2,018.47 2,067.17 2,071.03 2,015.23 356.39M -2.31%
|
|
2011-08-03 2,066.26 2,079.19 2,080.76 2,056.53 434.48M -2.59%
|
|
2011-08-02 2,121.27 2,152.85 2,155.44 2,114.75 350.31M -2.35%
|
|
2011-08-01 2,172.31 2,160.09 2,173.28 2,158.24 262.85M 1.83%
|
|
2011-07-29 2,133.21 2,159.27 2,159.27 2,133.21 328.77M -1.05%
|
|
2011-07-28 2,155.85 2,138.61 2,160.44 2,138.61 299.52M -0.85%
|
|
2011-07-27 2,174.31 2,152.66 2,174.73 2,151.84 297.09M 0.26%
|
|
2011-07-26 2,168.70 2,163.08 2,168.70 2,148.22 330.15M 0.85%
|
|
2011-07-25 2,150.48 2,154.00 2,158.35 2,146.99 341.97M -0.96%
|
|
2011-07-22 2,171.23 2,162.00 2,171.24 2,153.49 412.96M 1.22%
|
|
2011-07-21 2,145.04 2,153.94 2,155.49 2,135.66 362.34M -0.46%
|
|
2011-07-20 2,154.95 2,158.88 2,164.22 2,149.25 373.91M 1.16%
|
|
2011-07-19 2,130.21 2,127.13 2,140.44 2,123.43 303.46M -0.01%
|
|
2011-07-18 2,130.48 2,149.97 2,149.97 2,121.73 329.00M -0.69%
|
|
2011-07-15 2,145.20 2,123.57 2,145.20 2,123.00 272.10M 0.71%
|
|
2011-07-14 2,130.07 2,119.06 2,130.08 2,105.24 307.42M 0.02%
|
|
2011-07-13 2,129.64 2,117.12 2,129.64 2,107.63 306.09M 0.94%
|
|
2011-07-12 2,109.73 2,131.07 2,136.98 2,107.95 286.42M -2.20%
|
|
2011-07-11 2,157.16 2,167.94 2,171.29 2,151.84 240.69M -1.06%
|
|
2011-07-08 2,180.35 2,192.83 2,192.83 2,173.96 323.02M -0.01%
|
|
2011-07-07 2,180.59 2,167.18 2,184.94 2,165.15 355.59M 0.43%
|
|
2011-07-06 2,171.19 2,156.94 2,171.19 2,155.33 275.94M 0.44%
|
|
2011-07-05 2,161.75 2,149.40 2,163.37 2,145.87 284.88M 0.77%
|
|
2011-07-04 2,145.30 2,143.24 2,153.29 2,141.98 290.46M 0.92%
|
|
2011-07-01 2,125.74 2,120.03 2,131.67 2,116.68 273.41M 1.19%
|
|
2011-06-30 2,100.69 2,103.59 2,105.47 2,091.09 257.29M 0.30%
|
|
2011-06-29 2,094.42 2,097.87 2,098.95 2,081.71 256.15M 1.53%
|
|
2011-06-28 2,062.91 2,092.94 2,099.94 2,062.91 328.64M -0.36%
|
|
2011-06-27 2,070.29 2,076.01 2,076.94 2,058.40 246.53M -0.98%
|
|
2011-06-24 2,090.81 2,063.92 2,090.82 2,062.26 294.10M 1.70%
|
|
2011-06-23 2,055.86 2,048.06 2,064.96 2,048.06 259.64M -0.39%
|
|
2011-06-22 2,063.90 2,066.91 2,074.46 2,059.36 263.84M 0.77%
|
|
2011-06-21 2,048.17 2,041.15 2,051.19 2,015.86 278.61M 1.41%
|
|
2011-06-20 2,019.65 2,034.35 2,047.12 2,017.52 229.18M -0.60%
|
|
2011-06-17 2,031.93 2,057.46 2,058.67 2,008.84 282.48M -0.72%
|
|
2011-06-16 2,046.63 2,057.16 2,068.17 2,043.81 234.16M -1.91%
|
|
2011-06-15 2,086.53 2,087.96 2,091.00 2,064.82 229.16M 0.47%
|
|
2011-06-14 2,076.83 2,045.22 2,082.25 2,040.69 209.52M 1.37%
|
|
2011-06-13 2,048.74 2,030.54 2,057.65 2,025.42 218.48M 0.10%
|
|
2011-06-10 2,046.67 2,085.85 2,093.94 2,045.24 265.87M -1.19%
|
|
2011-06-09 2,071.42 2,076.70 2,088.82 2,067.58 283.66M -0.57%
|
|
2011-06-08 2,083.35 2,102.97 2,109.11 2,068.78 281.37M -0.78%
|
|
2011-06-07 2,099.71 2,093.45 2,106.85 2,091.26 246.62M -0.65%
|
|
2011-06-03 2,113.47 2,123.47 2,131.93 2,108.75 264.11M -0.03%
|
|
2011-06-02 2,114.20 2,098.37 2,126.80 2,093.97 248.78M -1.27%
|
|
2011-06-01 2,141.34 2,142.67 2,152.95 2,132.85 294.71M -0.05%
|
|
2011-05-31 2,142.47 2,104.16 2,146.79 2,102.77 303.26M 2.32%
|
|
2011-05-30 2,093.79 2,115.27 2,116.13 2,085.75 213.19M -0.31%
|
|
2011-05-27 2,100.24 2,087.36 2,111.36 2,085.24 272.78M 0.40%
|
|
2011-05-26 2,091.91 2,059.93 2,094.35 2,056.49 296.70M 2.75%
|
|
2011-05-25 2,035.87 2,073.53 2,082.12 2,030.68 344.97M -1.26%
|
|
2011-05-24 2,061.76 2,052.44 2,070.64 2,048.55 268.52M 0.29%
|
|
2011-05-23 2,055.71 2,100.44 2,100.44 2,055.71 292.95M -2.64%
|
|
2011-05-20 2,111.50 2,101.45 2,112.48 2,084.06 282.78M 0.76%
|
|
2011-05-19 2,095.51 2,141.29 2,143.41 2,092.61 283.36M -1.89%
|
|
2011-05-18 2,135.78 2,110.70 2,138.72 2,106.41 259.99M 1.59%
|
|
2011-05-17 2,102.41 2,103.82 2,111.44 2,092.32 300.78M -0.08%
|
|
2011-05-16 2,104.18 2,104.67 2,115.25 2,097.16 273.62M -0.75%
|
|
2011-05-13 2,120.08 2,133.99 2,134.53 2,103.06 397.07M -0.12%
|
|
2011-05-12 2,122.65 2,139.24 2,149.42 2,122.60 382.25M -2.03%
|
|
2011-05-11 2,166.63 2,161.44 2,166.63 2,144.94 378.04M 1.28%
|
|
2011-05-09 2,139.17 2,157.95 2,161.93 2,136.59 253.93M -0.39%
|
|
2011-05-06 2,147.45 2,153.50 2,156.81 2,133.97 344.19M -1.52%
|
|
2011-05-04 2,180.64 2,196.90 2,201.69 2,173.21 393.74M -0.91%
|
|
2011-05-03 2,200.73 2,224.40 2,228.04 2,188.11 375.10M -1.27%
|
|
2011-05-02 2,228.96 2,203.09 2,229.09 2,202.92 302.49M 1.67%
|
|
2011-04-29 2,192.36 2,211.33 2,219.60 2,177.80 364.12M -0.72%
|
|
2011-04-28 2,208.35 2,215.42 2,225.35 2,194.15 354.85M 0.07%
|
|
2011-04-27 2,206.70 2,225.95 2,231.47 2,191.82 423.20M 0.02%
|
|
2011-04-26 2,206.30 2,219.47 2,222.56 2,196.76 439.34M -0.44%
|
|
2011-04-25 2,216.00 2,205.20 2,218.07 2,199.27 354.02M 0.83%
|
|
2011-04-22 2,197.82 2,203.04 2,208.06 2,190.87 390.81M -0.03%
|
|
2011-04-21 2,198.54 2,190.64 2,211.36 2,183.52 415.98M 1.32%
|
|
2011-04-20 2,169.91 2,146.38 2,169.94 2,138.80 374.32M 2.23%
|
|
2011-04-19 2,122.68 2,117.94 2,136.95 2,111.60 375.02M -0.70%
|
|
2011-04-18 2,137.72 2,146.83 2,149.45 2,128.02 358.28M -0.13%
|
|
2011-04-15 2,140.50 2,136.27 2,142.71 2,126.59 356.65M -0.03%
|
|
2011-04-14 2,141.06 2,116.49 2,141.07 2,109.63 371.73M 0.90%
|
|
2011-04-13 2,121.92 2,091.68 2,121.93 2,081.98 348.08M 1.56%
|
|
2011-04-12 2,089.40 2,117.21 2,117.21 2,088.67 311.14M -1.55%
|
|
2011-04-11 2,122.39 2,127.20 2,135.33 2,115.89 316.07M -0.26%
|
|
2011-04-08 2,127.97 2,119.01 2,135.98 2,118.72 392.84M 0.27%
|
|
2011-04-07 2,122.14 2,133.31 2,135.73 2,111.54 382.81M -0.21%
|
|
2011-04-06 2,126.71 2,129.13 2,136.29 2,119.66 423.05M -0.17%
|
|
2011-04-05 2,130.43 2,118.08 2,130.43 2,107.78 327.66M 0.69%
|
|
2011-04-04 2,115.87 2,124.37 2,125.53 2,103.82 301.80M -0.24%
|
|
2011-04-01 2,121.01 2,107.67 2,121.02 2,101.83 337.94M 0.68%
|
|
2011-03-31 2,106.70 2,098.09 2,106.74 2,089.12 317.89M 0.73%
|
|
2011-03-30 2,091.38 2,075.91 2,100.20 2,074.26 316.86M 0.93%
|
|
2011-03-29 2,072.13 2,052.87 2,072.13 2,050.09 250.47M 0.77%
|
|
2011-03-28 2,056.39 2,054.28 2,059.92 2,043.99 285.36M 0.11%
|
|
2011-03-25 2,054.04 2,058.35 2,060.29 2,041.72 311.22M 0.85%
|
|
2011-03-24 2,036.78 2,022.26 2,036.93 2,022.08 295.49M 1.22%
|
|
2011-03-23 2,012.18 2,019.18 2,022.14 2,005.59 312.57M -0.07%
|
|
2011-03-22 2,013.66 2,012.48 2,016.27 2,004.36 304.11M 0.51%
|
|
2011-03-21 2,003.42 1,985.47 2,005.32 1,985.15 292.26M 1.13%
|
|
2011-03-18 1,981.13 1,963.17 1,988.04 1,960.49 291.30M 1.13%
|
|
2011-03-17 1,959.03 1,921.59 1,961.09 1,919.13 305.71M 0.05%
|
|
2011-03-16 1,957.97 1,951.68 1,965.15 1,931.38 284.42M 1.77%
|
|
2011-03-15 1,923.92 1,966.82 1,985.82 1,882.09 403.89M -2.40%
|
|
2011-03-14 1,971.23 1,949.08 1,971.23 1,928.99 388.62M 0.80%
|
|
2011-03-11 1,955.54 1,956.34 1,970.70 1,949.32 267.17M -1.31%
|
|
2011-03-10 1,981.58 1,999.38 2,001.27 1,973.88 288.39M -0.99%
|
|
2011-03-09 2,001.47 2,007.79 2,016.68 1,991.52 315.36M 0.26%
|
|
2011-03-08 1,996.32 1,984.08 2,007.24 1,974.73 304.75M 0.81%
|
|
2011-03-07 1,980.27 1,996.48 2,005.43 1,978.13 255.92M -1.22%
|
|
2011-03-04 2,004.68 1,989.88 2,008.89 1,984.15 334.58M 1.73%
|
|
2011-03-03 1,970.66 1,942.24 1,970.66 1,941.23 284.83M 2.20%
|
|
2011-03-02 1,928.24 1,922.38 1,940.78 1,921.34 207.67M -0.57%
|
|
2011-02-28 1,939.30 1,954.40 1,958.59 1,935.93 263.87M -1.23%
|
|
2011-02-25 1,963.43 1,956.02 1,965.48 1,941.15 306.89M 0.69%
|
|
2011-02-24 1,949.88 1,957.63 1,970.66 1,945.41 281.57M -0.60%
|
|
2011-02-23 1,961.63 1,962.70 1,977.99 1,951.75 308.59M -0.42%
|
|
2011-02-22 1,969.92 1,978.34 1,982.70 1,958.77 346.09M -1.76%
|
|
2011-02-21 2,005.30 2,014.15 2,014.98 1,991.70 324.24M -0.39%
|
|
2011-02-18 2,013.14 1,989.24 2,015.78 1,981.75 493.97M 1.82%
|
|
2011-02-17 1,977.22 2,002.00 2,006.59 1,959.71 340.28M -0.60%
|
|
2011-02-16 1,989.11 2,007.08 2,021.69 1,989.11 297.63M -1.06%
|
|
2011-02-15 2,010.52 2,018.40 2,029.99 2,003.58 275.03M -0.20%
|
|
2011-02-14 2,014.59 1,999.09 2,015.84 1,986.94 279.52M 1.89%
|
|
2011-02-11 1,977.19 2,010.29 2,021.42 1,975.47 317.29M -1.56%
|
|
2011-02-10 2,008.50 2,041.07 2,043.07 2,008.50 309.76M -1.81%
|
|
2011-02-09 2,045.58 2,077.12 2,077.12 2,037.30 333.19M -1.17%
|
|
2011-02-08 2,069.70 2,090.47 2,092.43 2,066.71 300.33M -0.58%
|
|
2011-02-07 2,081.74 2,102.76 2,107.83 2,081.73 285.94M 0.47%
|
|
2011-02-01 2,072.03 2,079.92 2,086.56 2,071.73 290.81M 0.11%
|
|
2011-01-31 2,069.73 2,080.60 2,089.72 2,069.73 320.90M -1.81%
|
|
2011-01-28 2,107.87 2,115.69 2,119.49 2,095.36 412.96M -0.34%
|
|
2011-01-27 2,115.01 2,115.04 2,121.06 2,108.53 358.86M 0.22%
|
|
2011-01-26 2,110.46 2,093.59 2,112.33 2,092.41 369.36M 1.14%
|
|
2011-01-25 2,086.67 2,092.27 2,105.33 2,083.80 420.96M 0.22%
|
|
2011-01-24 2,082.16 2,067.32 2,082.97 2,064.00 340.24M 0.59%
|
|
2011-01-21 2,069.92 2,103.74 2,104.39 2,066.82 395.40M -1.74%
|
|
2011-01-20 2,106.66 2,111.41 2,114.20 2,102.61 335.46M -0.43%
|
|
2011-01-19 2,115.69 2,106.53 2,119.24 2,084.08 425.47M 0.92%
|
|
2011-01-18 2,096.48 2,095.85 2,111.40 2,093.32 454.90M -0.16%
|
|
2011-01-17 2,099.85 2,112.37 2,118.86 2,099.84 428.36M -0.39%
|
|
2011-01-14 2,108.17 2,089.70 2,108.17 2,076.44 424.72M 0.89%
|
|
2011-01-13 2,089.48 2,097.04 2,109.34 2,083.80 424.20M -0.26%
|
|
2011-01-12 2,094.95 2,091.70 2,098.00 2,085.99 433.26M 0.32%
|
|
2011-01-11 2,088.32 2,079.85 2,088.32 2,059.67 410.95M 0.36%
|
|
2011-01-10 2,080.81 2,082.29 2,088.64 2,069.30 342.64M -0.26%
|
|
2011-01-07 2,086.20 2,073.68 2,086.20 2,068.66 335.56M 0.41%
|
|
2011-01-06 2,077.61 2,094.35 2,096.65 2,066.10 407.83M -0.24%
|
|
2011-01-05 2,082.55 2,083.10 2,087.14 2,076.92 386.06M -0.12%
|
|
2011-01-04 2,085.14 2,074.56 2,085.14 2,069.12 415.91M 0.73%
|
|
2011-01-03 2,070.08 2,063.69 2,070.09 2,054.83 354.08M 0.93%
|
|
2010-12-30 2,051.00 2,047.82 2,052.97 2,041.66 305.88M 0.37%
|
|
2010-12-29 2,043.49 2,028.57 2,043.49 2,027.52 282.56M 0.50%
|
|
2010-12-28 2,033.32 2,028.41 2,041.83 2,026.57 360.19M 0.55%
|
|
2010-12-27 2,022.19 2,024.56 2,034.62 2,018.75 282.87M -0.37%
|
|
2010-12-24 2,029.60 2,040.64 2,042.89 2,027.96 317.44M -0.39%
|
|
2010-12-23 2,037.53 2,042.41 2,043.62 2,028.78 341.07M -0.03%
|
|
2010-12-22 2,038.11 2,039.35 2,045.39 2,035.25 335.35M 0.05%
|
|
2010-12-21 2,037.09 2,035.11 2,043.81 2,032.66 370.45M 0.83%
|
|
2010-12-20 2,020.28 2,008.14 2,021.70 1,996.44 409.15M -0.30%
|
|
2010-12-17 2,026.30 2,018.28 2,027.55 2,010.75 503.50M 0.85%
|
|
2010-12-16 2,009.24 2,009.86 2,019.49 2,002.33 362.51M -0.41%
|
|
2010-12-15 2,017.48 2,009.20 2,017.48 2,004.06 490.27M 0.42%
|
|
2010-12-14 2,009.05 2,000.60 2,009.05 1,996.82 396.59M 0.62%
|
|
2010-12-13 1,996.59 1,993.42 1,997.36 1,983.93 385.63M 0.53%
|
|
2010-12-10 1,986.14 1,984.11 1,991.96 1,979.73 373.86M -0.14%
|
|
2010-12-09 1,988.96 1,963.88 1,988.96 1,961.68 448.35M 1.70%
|
|
2010-12-08 1,955.72 1,960.30 1,970.91 1,953.97 496.39M -0.35%
|
|
2010-12-07 1,962.52 1,955.63 1,964.64 1,952.56 639.16M 0.45%
|
|
2010-12-06 1,953.64 1,961.23 1,961.47 1,946.35 460.28M -0.18%
|
|
2010-12-03 1,957.26 1,960.61 1,960.61 1,948.51 438.58M 0.36%
|
|
2010-12-02 1,950.26 1,943.71 1,950.26 1,940.23 439.00M 1.09%
|
|
2010-12-01 1,929.32 1,907.70 1,929.32 1,904.71 339.16M 1.30%
|
|
2010-11-30 1,904.63 1,889.89 1,917.57 1,889.86 443.69M 0.48%
|
|
2010-11-29 1,895.54 1,904.95 1,912.53 1,880.58 299.80M -0.33%
|
|
2010-11-26 1,901.80 1,932.78 1,936.72 1,893.94 459.21M -1.34%
|
|
2010-11-25 1,927.68 1,934.97 1,935.59 1,916.16 323.35M 0.09%
|
|
2010-11-24 1,925.98 1,883.92 1,928.45 1,882.52 451.50M -0.15%
|
|
2010-11-23 1,928.94 1,938.91 1,943.48 1,919.15 377.79M -0.79%
|
|
2010-11-22 1,944.34 1,947.01 1,954.78 1,939.51 330.55M 0.17%
|
|
2010-11-19 1,940.96 1,936.74 1,940.96 1,927.81 292.69M 0.68%
|
|
2010-11-18 1,927.86 1,908.38 1,929.24 1,904.37 271.42M 1.62%
|
|
2010-11-17 1,897.11 1,877.23 1,908.17 1,875.34 293.29M -0.11%
|
|
2010-11-16 1,899.13 1,912.11 1,916.07 1,890.00 336.33M -0.77%
|
|
2010-11-15 1,913.81 1,918.69 1,925.43 1,900.25 303.80M 0.04%
|
|
2010-11-12 1,913.12 1,951.35 1,958.22 1,899.49 465.47M -0.08%
|
|
2010-11-11 1,914.73 1,966.50 1,976.46 1,914.73 373.18M -2.70%
|
|
2010-11-10 1,967.85 1,945.73 1,967.85 1,945.28 366.01M 1.05%
|
|
2010-11-09 1,947.46 1,943.56 1,947.66 1,935.38 298.82M 0.26%
|
|
2010-11-08 1,942.41 1,946.76 1,948.44 1,930.29 312.65M 0.18%
|
|
2010-11-05 1,938.96 1,962.34 1,966.99 1,938.57 401.40M -0.18%
|
|
2010-11-04 1,942.50 1,941.56 1,945.58 1,936.04 324.78M 0.34%
|
|
2010-11-03 1,935.97 1,931.13 1,943.23 1,930.11 358.98M 0.93%
|
|
2010-11-02 1,918.04 1,912.28 1,920.29 1,907.18 340.83M 0.17%
|
|
2010-11-01 1,914.74 1,889.57 1,914.74 1,880.25 343.30M 1.69%
|
|
2010-10-29 1,882.95 1,913.61 1,913.95 1,875.31 375.84M -1.31%
|
|
2010-10-28 1,907.87 1,909.38 1,914.89 1,901.80 348.38M -0.09%
|
|
2010-10-27 1,909.54 1,919.48 1,924.61 1,902.18 392.95M -0.51%
|
|
2010-10-26 1,919.41 1,913.25 1,919.56 1,909.27 351.86M 0.19%
|
|
2010-10-25 1,915.71 1,902.51 1,918.87 1,899.08 408.17M 0.97%
|
|
2010-10-22 1,897.31 1,882.08 1,897.31 1,880.25 348.42M 1.21%
|
|
2010-10-21 1,874.69 1,878.51 1,879.08 1,858.38 414.87M 0.23%
|
|
2010-10-20 1,870.44 1,844.41 1,875.76 1,837.08 367.89M 0.71%
|
|
2010-10-19 1,857.32 1,878.98 1,885.23 1,857.32 426.77M -0.97%
|
|
2010-10-18 1,875.42 1,904.57 1,904.79 1,875.42 372.19M -1.41%
|
|
2010-10-15 1,902.29 1,898.85 1,903.25 1,893.76 369.33M 0.13%
|
|
2010-10-14 1,899.76 1,886.68 1,899.76 1,884.45 375.10M 1.26%
|
|
2010-10-13 1,876.15 1,878.58 1,881.20 1,866.41 318.75M 0.43%
|
|
2010-10-12 1,868.04 1,892.27 1,893.13 1,857.93 315.47M -1.16%
|
|
2010-10-11 1,889.91 1,908.55 1,909.01 1,885.08 341.19M -0.38%
|
|
2010-10-08 1,897.07 1,900.86 1,900.86 1,887.98 374.07M -0.20%
|
|
2010-10-07 1,900.85 1,901.20 1,906.02 1,893.14 398.96M -0.16%
|
|
2010-10-06 1,903.95 1,897.07 1,905.73 1,894.02 392.06M 1.33%
|
|
2010-10-05 1,878.94 1,874.10 1,885.00 1,868.89 342.73M -0.02%
|
|
2010-10-04 1,879.29 1,884.49 1,889.50 1,875.93 392.50M 0.14%
|
|
2010-10-01 1,876.73 1,872.39 1,884.00 1,868.90 366.20M 0.21%
|
|
2010-09-30 1,872.81 1,870.21 1,872.81 1,861.18 353.55M 0.34%
|
|
2010-09-29 1,866.45 1,865.27 1,873.79 1,864.43 359.93M 0.56%
|
|
2010-09-28 1,855.97 1,859.04 1,862.72 1,852.52 357.14M -0.26%
|
|
2010-09-27 1,860.83 1,856.42 1,862.03 1,851.97 383.63M 0.77%
|
|
2010-09-24 1,846.60 1,830.22 1,846.60 1,825.80 274.23M 0.76%
|
|
2010-09-20 1,832.63 1,821.52 1,833.78 1,818.60 242.70M 0.29%
|
|
2010-09-17 1,827.35 1,823.64 1,828.54 1,812.05 317.38M 0.86%
|
|
2010-09-16 1,811.85 1,822.35 1,824.61 1,811.85 336.25M -0.66%
|
|
2010-09-15 1,823.88 1,817.30 1,827.00 1,813.09 338.94M 0.48%
|
|
2010-09-14 1,815.25 1,824.78 1,827.03 1,810.78 387.03M -0.20%
|
|
2010-09-13 1,818.86 1,812.03 1,819.12 1,807.59 386.84M 0.90%
|
|
2010-09-10 1,802.58 1,792.75 1,808.18 1,791.95 340.65M 1.02%
|
|
2010-09-09 1,784.36 1,786.83 1,790.47 1,775.07 367.86M 0.29%
|
|
2010-09-08 1,779.22 1,780.48 1,785.48 1,770.78 322.53M -0.48%
|
|
2010-09-07 1,787.74 1,792.07 1,796.50 1,786.37 316.86M -0.26%
|
|
2010-09-06 1,792.42 1,791.76 1,794.07 1,784.49 328.11M 0.70%
|
|
2010-09-03 1,780.02 1,780.80 1,786.04 1,774.95 312.02M 0.24%
|
|
2010-09-02 1,775.73 1,783.22 1,783.85 1,767.67 292.78M 0.63%
|
|
2010-09-01 1,764.69 1,751.96 1,767.21 1,748.30 305.27M 1.26%
|
|
2010-08-31 1,742.75 1,746.85 1,752.07 1,736.23 289.49M -0.99%
|
|
2010-08-30 1,760.13 1,749.02 1,760.35 1,746.21 247.36M 1.77%
|
|
2010-08-27 1,729.56 1,724.00 1,732.84 1,719.20 245.58M -0.01%
|
|
2010-08-26 1,729.76 1,744.08 1,744.40 1,729.76 303.05M -0.29%
|
|
2010-08-25 1,734.79 1,745.77 1,753.57 1,734.79 346.28M -1.46%
|
|
2010-08-24 1,760.53 1,757.10 1,771.76 1,749.11 401.70M -0.41%
|
|
2010-08-23 1,767.71 1,780.59 1,788.71 1,766.77 330.34M -0.44%
|
|
2010-08-20 1,775.54 1,769.02 1,776.35 1,765.58 362.00M -0.23%
|
|
2010-08-19 1,779.64 1,763.60 1,781.07 1,762.98 344.95M 1.00%
|
|
2010-08-18 1,761.99 1,763.84 1,765.01 1,753.68 371.48M 0.40%
|
|
2010-08-17 1,755.03 1,737.36 1,757.22 1,734.51 427.00M 0.67%
|
|
2010-08-16 1,743.31 1,735.36 1,746.02 1,716.86 314.46M -0.17%
|
|
2010-08-13 1,746.24 1,731.15 1,747.11 1,725.24 278.60M 1.42%
|
|
2010-08-12 1,721.75 1,731.34 1,742.80 1,721.75 359.76M -2.07%
|
|
2010-08-11 1,758.19 1,775.34 1,776.99 1,754.18 380.36M -1.29%
|
|
2010-08-10 1,781.13 1,792.12 1,794.55 1,779.57 301.06M -0.50%
|
|
2010-08-09 1,790.17 1,779.38 1,790.21 1,776.72 290.70M 0.36%
|
|
2010-08-06 1,783.83 1,782.47 1,785.98 1,769.46 336.26M 0.00%
|
|
2010-08-05 1,783.86 1,796.63 1,797.42 1,773.49 338.14M -0.30%
|
|
2010-08-04 1,789.26 1,795.23 1,795.23 1,774.48 335.35M -0.07%
|
|
2010-08-03 1,790.60 1,796.00 1,796.28 1,784.57 349.33M 0.47%
|
|
2010-08-02 1,782.27 1,771.38 1,784.10 1,767.60 332.86M 1.30%
|
|
2010-07-30 1,759.33 1,768.24 1,774.74 1,754.58 370.94M -0.65%
|
|
2010-07-29 1,770.88 1,770.44 1,776.96 1,767.96 348.62M -0.15%
|
|
2010-07-28 1,773.47 1,773.69 1,775.82 1,764.54 325.70M 0.29%
|
|
2010-07-27 1,768.31 1,775.47 1,778.72 1,765.42 361.54M -0.04%
|
|
2010-07-26 1,769.07 1,760.10 1,774.05 1,758.99 320.60M 0.63%
|
|
2010-07-23 1,758.06 1,756.38 1,760.62 1,745.04 372.76M 1.30%
|
|
2010-07-22 1,735.53 1,744.70 1,752.58 1,732.49 405.18M -0.76%
|
|
2010-07-21 1,748.78 1,752.69 1,755.66 1,740.11 375.93M 0.69%
|
|
2010-07-20 1,736.77 1,727.38 1,740.82 1,724.60 308.03M 0.28%
|
|
2010-07-19 1,731.95 1,719.14 1,737.90 1,717.97 282.11M -0.37%
|
|
2010-07-16 1,738.45 1,751.20 1,754.28 1,736.66 376.49M -0.73%
|
|
2010-07-15 1,751.29 1,754.71 1,759.19 1,748.98 392.85M -0.38%
|
|
2010-07-14 1,758.01 1,754.43 1,764.81 1,754.12 534.46M 1.32%
|
|
2010-07-13 1,735.08 1,737.92 1,750.48 1,732.85 412.05M 0.06%
|
|
2010-07-12 1,734.05 1,731.73 1,734.05 1,724.60 345.88M 0.64%
|
|
2010-07-09 1,723.01 1,708.72 1,723.14 1,697.61 471.78M 1.43%
|
|
2010-07-08 1,698.64 1,699.17 1,702.65 1,692.93 330.72M 1.37%
|
|
2010-07-07 1,675.65 1,685.77 1,685.77 1,668.61 345.70M -0.55%
|
|
2010-07-06 1,684.94 1,664.87 1,684.94 1,650.30 337.49M 0.57%
|
|
2010-07-05 1,675.37 1,675.43 1,680.39 1,664.22 356.62M 0.21%
|
|
2010-07-02 1,671.82 1,688.95 1,693.75 1,667.38 344.94M -0.86%
|
|
2010-07-01 1,686.24 1,687.00 1,693.90 1,664.54 327.66M -0.71%
|
|
2010-06-30 1,698.29 1,678.54 1,699.55 1,675.47 341.74M -0.55%
|
|
2010-06-29 1,707.76 1,735.31 1,739.97 1,703.47 381.28M -1.40%
|
|
2010-06-28 1,732.03 1,734.53 1,735.27 1,726.25 346.98M 0.13%
|
|
2010-06-25 1,729.84 1,721.53 1,733.70 1,719.08 303.71M -0.58%
|
|
2010-06-24 1,739.87 1,724.85 1,739.87 1,721.72 313.78M 0.81%
|
|
2010-06-23 1,725.82 1,722.52 1,731.78 1,721.41 371.81M -0.33%
|
|
2010-06-22 1,731.48 1,727.96 1,734.42 1,723.96 404.66M -0.47%
|
|
2010-06-21 1,739.68 1,728.37 1,741.48 1,723.77 391.91M 1.62%
|
|
2010-06-18 1,711.95 1,710.40 1,712.35 1,701.92 293.74M 0.24%
|
|
2010-06-17 1,707.92 1,707.29 1,711.48 1,701.28 369.77M 0.15%
|
|
2010-06-16 1,705.33 1,707.98 1,710.57 1,694.92 379.96M 0.91%
|
|
2010-06-15 1,690.03 1,687.85 1,696.74 1,684.52 347.78M -0.03%
|
|
2010-06-14 1,690.60 1,683.29 1,698.21 1,681.95 373.94M 0.91%
|
|
2010-06-11 1,675.34 1,674.61 1,681.70 1,662.75 369.42M 1.43%
|
|
2010-06-10 1,651.70 1,651.92 1,662.32 1,643.71 307.93M 0.27%
|
|
2010-06-09 1,647.22 1,653.12 1,655.61 1,638.38 315.11M -0.26%
|
|
2010-06-08 1,651.48 1,635.01 1,656.37 1,630.43 280.29M 0.82%
|
|
2010-06-07 1,637.97 1,628.06 1,638.88 1,618.57 300.88M -1.57%
|
|
2010-06-04 1,664.13 1,660.99 1,670.94 1,658.52 286.09M 0.14%
|
|
2010-06-03 1,661.84 1,643.74 1,663.67 1,641.77 308.76M 1.93%
|
|
2010-06-01 1,630.40 1,634.55 1,643.08 1,623.40 314.10M -0.66%
|
|
2010-05-31 1,641.25 1,625.08 1,641.25 1,621.09 299.38M 1.14%
|
|
2010-05-28 1,622.78 1,630.14 1,630.18 1,606.76 315.90M 0.95%
|
|
2010-05-27 1,607.50 1,565.59 1,611.59 1,565.40 357.56M 1.60%
|
|
2010-05-26 1,582.12 1,575.29 1,582.12 1,549.65 358.16M 1.36%
|
|
2010-05-25 1,560.83 1,585.17 1,585.60 1,532.68 475.23M -2.75%
|
|
2010-05-24 1,604.93 1,589.83 1,612.91 1,585.62 270.82M 0.30%
|
|
2010-05-20 1,600.18 1,624.17 1,640.47 1,591.93 358.18M -1.83%
|
|
2010-05-19 1,630.08 1,621.32 1,630.31 1,601.54 417.50M -0.80%
|
|
2010-05-18 1,643.24 1,662.31 1,663.15 1,629.35 493.34M -0.50%
|
|
2010-05-17 1,651.51 1,668.57 1,673.01 1,644.71 402.48M -2.60%
|
|
2010-05-14 1,695.63 1,685.75 1,699.59 1,677.44 432.90M 0.06%
|
|
2010-05-13 1,694.58 1,683.76 1,700.00 1,682.91 400.38M 1.90%
|
|
2010-05-12 1,663.03 1,678.79 1,680.16 1,657.67 453.19M -0.43%
|
|
2010-05-11 1,670.24 1,692.40 1,692.40 1,661.71 457.06M -0.44%
|
|
2010-05-10 1,677.63 1,661.61 1,679.58 1,654.41 383.50M 1.83%
|
|
2010-05-07 1,647.50 1,632.45 1,658.30 1,625.83 456.38M -2.21%
|
|
2010-05-06 1,684.71 1,679.79 1,689.16 1,674.11 448.57M -1.98%
|
|
2010-05-04 1,718.75 1,730.57 1,734.47 1,714.17 380.99M -0.14%
|
|
2010-05-03 1,721.21 1,735.68 1,740.15 1,709.81 414.10M -1.17%
|
|
2010-04-30 1,741.56 1,742.32 1,749.69 1,739.81 412.07M 0.76%
|
|
2010-04-29 1,728.42 1,738.77 1,738.77 1,720.67 446.71M -0.32%
|
|
2010-04-28 1,733.91 1,716.17 1,733.91 1,714.53 399.81M -0.89%
|
|
2010-04-27 1,749.55 1,748.84 1,756.15 1,742.27 432.38M -0.15%
|
|
2010-04-26 1,752.20 1,745.98 1,757.76 1,745.80 420.57M 0.87%
|
|
2010-04-23 1,737.03 1,747.92 1,748.46 1,732.88 463.21M -0.14%
|
|
2010-04-22 1,739.52 1,737.29 1,740.04 1,727.61 528.08M -0.46%
|
|
2010-04-21 1,747.58 1,730.37 1,748.19 1,729.77 535.04M 1.72%
|
|
2010-04-20 1,718.03 1,715.83 1,721.36 1,710.18 522.27M 0.75%
|
|
2010-04-19 1,705.30 1,708.39 1,720.03 1,700.69 367.56M -1.68%
|
|
2010-04-16 1,734.49 1,742.24 1,743.65 1,723.28 381.11M -0.54%
|
|
2010-04-15 1,743.91 1,745.52 1,747.38 1,729.59 464.87M 0.49%
|
|
2010-04-14 1,735.33 1,720.42 1,735.33 1,720.42 431.59M 1.45%
|
|
2010-04-13 1,710.59 1,714.96 1,716.09 1,699.58 369.62M 0.02%
|
|
2010-04-12 1,710.30 1,730.37 1,733.30 1,707.92 416.64M -0.82%
|
|
2010-04-09 1,724.47 1,735.00 1,737.45 1,710.11 452.53M -0.54%
|
|
2010-04-08 1,733.78 1,722.13 1,733.78 1,719.51 362.55M 0.42%
|
|
2010-04-07 1,726.60 1,725.31 1,729.23 1,722.19 399.75M 0.03%
|
|
2010-04-06 1,726.09 1,732.98 1,732.98 1,719.14 420.90M 0.06%
|
|
2010-04-05 1,724.99 1,728.27 1,731.00 1,711.16 426.89M 0.09%
|
|
2010-04-02 1,723.49 1,723.29 1,725.39 1,715.56 355.09M 0.25%
|
|
2010-04-01 1,719.17 1,695.30 1,719.74 1,695.30 296.99M 1.55%
|
|
2010-03-31 1,692.85 1,702.58 1,704.81 1,689.92 328.32M -0.43%
|
|
2010-03-30 1,700.19 1,705.51 1,705.57 1,693.83 321.04M 0.48%
|
|
2010-03-29 1,691.99 1,681.99 1,699.81 1,681.44 339.61M -0.34%
|
|
2010-03-26 1,697.72 1,683.96 1,699.94 1,680.91 397.62M 0.55%
|
|
2010-03-25 1,688.39 1,680.42 1,688.39 1,677.05 389.69M 0.44%
|
|
2010-03-24 1,681.01 1,693.56 1,695.03 1,678.07 371.52M -0.05%
|
|
2010-03-23 1,681.82 1,685.07 1,689.46 1,677.91 414.29M 0.55%
|
|
2010-03-22 1,672.67 1,678.51 1,680.94 1,664.88 347.60M -0.80%
|
|
2010-03-19 1,686.11 1,682.52 1,687.68 1,677.62 441.81M 0.65%
|
|
2010-03-18 1,675.17 1,679.21 1,687.70 1,675.10 434.50M -0.46%
|
|
2010-03-17 1,682.86 1,663.30 1,682.86 1,659.64 606.00M 2.11%
|
|
2010-03-16 1,648.01 1,654.52 1,655.27 1,642.86 512.56M -0.09%
|
|
2010-03-15 1,649.50 1,663.86 1,667.44 1,643.51 343.81M -0.80%
|
|
2010-03-12 1,662.74 1,666.59 1,666.86 1,653.03 369.51M 0.37%
|
|
2010-03-11 1,656.62 1,670.82 1,672.48 1,656.48 529.00M -0.34%
|
|
2010-03-10 1,662.24 1,662.00 1,662.88 1,653.69 500.08M 0.08%
|
|
2010-03-09 1,660.83 1,657.94 1,661.26 1,653.98 634.71M 0.05%
|
|
2010-03-08 1,660.04 1,653.54 1,660.28 1,649.67 367.81M 1.56%
|
|
2010-03-05 1,634.57 1,624.80 1,634.57 1,624.74 344.08M 1.01%
|
|
2010-03-04 1,618.20 1,625.35 1,631.10 1,612.47 383.04M -0.26%
|
|
2010-03-03 1,622.44 1,615.25 1,622.63 1,611.35 403.47M 0.45%
|
|
2010-03-02 1,615.12 1,612.43 1,620.15 1,608.97 415.10M 1.29%
|
|
2010-02-26 1,594.58 1,593.73 1,596.55 1,580.70 331.76M 0.45%
|
|
2010-02-25 1,587.51 1,620.25 1,621.84 1,582.22 403.21M -1.57%
|
|
2010-02-24 1,612.83 1,616.55 1,618.46 1,606.24 390.68M -0.99%
|
|
2010-02-23 1,628.90 1,626.75 1,630.45 1,616.04 352.02M 0.11%
|
|
2010-02-22 1,627.10 1,617.16 1,630.51 1,617.16 307.16M 2.08%
|
|
2010-02-19 1,593.90 1,611.09 1,623.25 1,592.92 345.77M -1.68%
|
|
2010-02-18 1,621.19 1,630.89 1,631.71 1,618.81 313.98M -0.38%
|
|
2010-02-17 1,627.43 1,619.04 1,628.31 1,618.27 383.62M 1.65%
|
|
2010-02-16 1,601.05 1,589.97 1,608.86 1,586.87 275.27M 0.46%
|
|
2010-02-12 1,593.66 1,595.95 1,598.41 1,577.89 292.26M -0.26%
|
|
2010-02-11 1,597.81 1,574.95 1,600.41 1,574.77 393.76M 1.76%
|
|
2010-02-10 1,570.12 1,578.83 1,581.56 1,565.79 436.12M -0.02%
|
|
2010-02-09 1,570.49 1,550.80 1,571.96 1,549.11 433.88M 1.14%
|
|
2010-02-08 1,552.79 1,565.24 1,566.30 1,548.78 445.72M -0.91%
|
|
2010-02-05 1,567.12 1,567.59 1,575.16 1,560.99 460.77M -3.05%
|
|
2010-02-04 1,616.42 1,615.48 1,619.37 1,607.87 396.78M 0.09%
|
|
2010-02-03 1,615.02 1,614.16 1,618.86 1,602.55 438.15M 1.20%
|
|
2010-02-02 1,595.81 1,618.60 1,618.60 1,591.24 434.96M -0.66%
|
|
2010-02-01 1,606.44 1,603.87 1,611.99 1,590.80 382.24M 0.25%
|
|
2010-01-29 1,602.43 1,621.00 1,626.57 1,595.39 473.94M -2.44%
|
|
2010-01-28 1,642.43 1,632.58 1,649.46 1,619.26 479.61M 1.04%
|
|
2010-01-27 1,625.48 1,641.88 1,643.64 1,620.55 446.54M -0.72%
|
|
2010-01-26 1,637.34 1,670.47 1,671.66 1,626.98 576.95M -1.97%
|
|
2010-01-25 1,670.20 1,662.77 1,681.83 1,660.58 585.00M -0.84%
|
|
2010-01-22 1,684.35 1,696.21 1,706.09 1,665.60 615.07M -2.19%
|
|
2010-01-21 1,722.01 1,700.53 1,722.01 1,695.18 543.45M 0.45%
|
|
2010-01-20 1,714.38 1,723.01 1,723.01 1,708.58 695.74M 0.24%
|
|
2010-01-19 1,710.22 1,719.41 1,723.22 1,706.73 384.38M -0.09%
|
|
2010-01-18 1,711.78 1,696.14 1,716.62 1,688.89 420.75M 0.59%
|
|
2010-01-15 1,701.80 1,694.65 1,704.43 1,686.12 415.90M 0.95%
|
|
2010-01-14 1,685.77 1,680.68 1,692.78 1,677.46 433.75M 0.86%
|
|
2010-01-13 1,671.41 1,683.51 1,687.58 1,671.11 361.93M -1.60%
|
|
2010-01-12 1,698.64 1,695.83 1,701.16 1,683.29 383.76M 0.27%
|
|
2010-01-11 1,694.12 1,700.79 1,705.73 1,694.12 407.68M -0.07%
|
|
2010-01-08 1,695.26 1,694.06 1,695.26 1,668.84 379.95M 0.70%
|
|
2010-01-07 1,683.45 1,702.92 1,707.90 1,683.45 462.40M -1.28%
|
|
2010-01-06 1,705.32 1,697.88 1,706.89 1,696.10 426.04M 0.87%
|
|
2010-01-05 1,690.62 1,701.62 1,702.39 1,686.45 408.85M -0.33%
|
|
2010-01-04 1,696.14 1,681.71 1,696.14 1,681.71 296.55M 0.79%
|
|
2009-12-30 1,682.77 1,670.19 1,682.77 1,661.11 326.53M 0.62%
|
|
2009-12-29 1,672.48 1,674.96 1,683.05 1,662.07 318.04M -0.78%
|
|
2009-12-28 1,685.59 1,695.19 1,695.33 1,679.56 389.50M 0.19%
|
|
2009-12-24 1,682.34 1,663.66 1,687.08 1,662.31 330.90M 1.26%
|
|
2009-12-23 1,661.35 1,661.44 1,661.68 1,654.87 371.78M 0.35%
|
|
2009-12-22 1,655.54 1,656.18 1,658.10 1,647.21 472.13M 0.69%
|
|
2009-12-21 1,644.23 1,646.32 1,650.89 1,637.23 288.56M -0.17%
|
|
2009-12-18 1,647.04 1,639.25 1,651.02 1,632.09 264.01M -0.05%
|
|
2009-12-17 1,647.84 1,663.65 1,664.65 1,647.66 376.80M -0.99%
|
|
2009-12-16 1,664.24 1,666.16 1,670.10 1,652.10 370.48M -0.10%
|
|
2009-12-15 1,665.85 1,659.77 1,667.73 1,657.85 366.14M 0.06%
|
|
2009-12-14 1,664.77 1,662.74 1,664.85 1,644.75 411.97M 0.47%
|
|
2009-12-11 1,656.90 1,650.57 1,664.05 1,641.54 438.80M 0.25%
|
|
2009-12-10 1,652.73 1,635.58 1,652.73 1,612.71 470.00M 1.14%
|
|
2009-12-09 1,634.17 1,615.65 1,634.17 1,609.81 354.63M 0.39%
|
|
2009-12-08 1,627.78 1,630.78 1,638.22 1,622.31 355.53M -0.30%
|
|
2009-12-07 1,632.65 1,633.30 1,635.72 1,625.44 267.04M 0.49%
|
|
2009-12-04 1,624.76 1,609.07 1,629.80 1,608.39 281.88M 0.60%
|
|
2009-12-03 1,615.00 1,597.31 1,615.00 1,594.50 282.33M 1.47%
|
|
2009-12-02 1,591.63 1,582.62 1,597.12 1,579.99 329.37M 1.40%
|
|
2009-12-01 1,569.72 1,550.35 1,569.72 1,541.09 304.88M 0.91%
|
|
2009-11-30 1,555.60 1,547.65 1,566.51 1,547.65 311.49M 2.04%
|
|
2009-11-27 1,524.50 1,574.56 1,581.44 1,519.40 389.95M -4.69%
|
|
2009-11-26 1,599.52 1,606.73 1,621.21 1,599.51 282.56M -0.77%
|
|
2009-11-25 1,611.88 1,608.83 1,614.90 1,599.08 287.01M 0.34%
|
|
2009-11-24 1,606.42 1,626.93 1,627.11 1,601.14 397.85M -0.78%
|
|
2009-11-23 1,619.05 1,623.80 1,630.41 1,611.73 256.97M -0.10%
|
|
2009-11-20 1,620.60 1,613.28 1,624.90 1,612.32 262.29M 0.00%
|
|
2009-11-19 1,620.54 1,608.94 1,625.35 1,608.58 281.50M 1.03%
|
|
2009-11-18 1,603.97 1,595.88 1,612.63 1,594.86 279.96M 1.13%
|
|
2009-11-17 1,585.98 1,599.79 1,602.67 1,585.97 295.96M -0.41%
|
|
2009-11-16 1,592.47 1,577.63 1,592.48 1,566.83 246.31M 1.30%
|
|
2009-11-13 1,571.99 1,581.60 1,587.07 1,561.93 260.03M -0.05%
|
|
2009-11-12 1,572.73 1,598.55 1,603.01 1,572.72 282.77M -1.39%
|
|
2009-11-11 1,594.82 1,590.44 1,594.82 1,574.78 263.27M 0.79%
|
|
2009-11-10 1,582.30 1,595.33 1,600.41 1,580.03 276.94M 0.35%
|
|
2009-11-09 1,576.79 1,577.92 1,592.10 1,573.36 246.23M 0.28%
|
|
2009-11-06 1,572.46 1,577.64 1,577.64 1,565.48 254.31M 1.30%
|
|
2009-11-05 1,552.24 1,568.67 1,571.80 1,551.94 204.38M -1.75%
|
|
2009-11-04 1,579.93 1,556.02 1,579.93 1,550.73 267.40M 1.94%
|
|
2009-11-03 1,549.92 1,562.10 1,565.01 1,549.10 274.47M -0.59%
|
|
2009-11-02 1,559.09 1,543.24 1,570.15 1,543.24 289.88M -1.37%
|
|
2009-10-30 1,580.69 1,605.12 1,605.12 1,580.69 272.71M -0.33%
|
|
2009-10-29 1,585.85 1,584.52 1,587.19 1,564.41 372.46M -1.48%
|
|
2009-10-28 1,609.71 1,648.80 1,652.46 1,604.01 370.00M -2.41%
|
|
2009-10-27 1,649.53 1,646.76 1,651.63 1,637.15 334.70M -0.46%
|
|
2009-10-26 1,657.11 1,634.33 1,663.03 1,633.92 314.21M 1.03%
|
|
2009-10-23 1,640.17 1,643.62 1,647.27 1,633.11 331.33M 0.60%
|
|
2009-10-22 1,630.33 1,638.01 1,650.03 1,623.96 386.90M -1.42%
|
|
2009-10-21 1,653.86 1,649.81 1,664.52 1,645.56 366.29M -0.32%
|
|
2009-10-20 1,659.15 1,663.95 1,665.65 1,649.27 402.31M 0.61%
|
|
2009-10-19 1,649.07 1,633.34 1,649.69 1,614.85 279.88M 0.53%
|
|
2009-10-16 1,640.36 1,656.07 1,667.49 1,638.49 372.95M -1.12%
|
|
2009-10-15 1,658.99 1,661.69 1,672.08 1,653.33 374.18M 0.60%
|
|
2009-10-14 1,649.09 1,642.10 1,653.22 1,637.78 412.06M 1.24%
|
|
2009-10-13 1,628.93 1,634.49 1,642.78 1,614.46 420.34M -0.66%
|
|
2009-10-12 1,639.81 1,660.19 1,661.37 1,631.59 413.66M -0.42%
|
|
2009-10-09 1,646.79 1,622.12 1,648.98 1,614.61 440.50M 1.94%
|
|
2009-10-08 1,615.46 1,607.86 1,615.46 1,591.15 377.01M 1.09%
|
|
2009-10-07 1,598.00 1,619.07 1,625.11 1,598.00 411.27M -0.03%
|
|
2009-10-06 1,598.44 1,620.31 1,626.02 1,590.47 390.39M -0.53%
|
|
2009-10-05 1,606.90 1,622.10 1,629.01 1,603.71 319.00M -2.29%
|
|
2009-10-01 1,644.63 1,680.46 1,685.01 1,629.55 337.36M -1.70%
|
|
2009-09-30 1,673.14 1,688.60 1,704.24 1,665.90 369.85M -1.00%
|
|
2009-09-29 1,690.05 1,695.94 1,696.71 1,680.69 343.69M 0.87%
|
|
2009-09-28 1,675.55 1,678.57 1,685.34 1,668.97 351.38M -0.94%
|
|
2009-09-25 1,691.48 1,686.41 1,691.71 1,662.52 391.94M -0.14%
|
|
2009-09-24 1,693.88 1,706.19 1,715.55 1,680.96 421.17M -1.03%
|
|
2009-09-23 1,711.47 1,723.03 1,723.17 1,705.98 503.23M -0.43%
|
|
2009-09-22 1,718.88 1,701.96 1,720.73 1,701.57 448.39M 1.38%
|
|
2009-09-21 1,695.50 1,700.56 1,709.34 1,691.92 517.26M -0.25%
|
|
2009-09-18 1,699.71 1,695.17 1,713.22 1,691.64 500.10M 0.25%
|
|
2009-09-17 1,695.47 1,700.19 1,704.88 1,682.04 527.87M 0.72%
|
|
2009-09-16 1,683.33 1,660.43 1,693.84 1,660.43 568.41M 1.81%
|
|
2009-09-15 1,653.40 1,646.29 1,654.92 1,640.87 550.45M 1.13%
|
|
2009-09-14 1,634.91 1,653.17 1,653.59 1,628.96 432.40M -1.02%
|
|
2009-09-11 1,651.70 1,644.31 1,653.77 1,639.83 514.66M 0.43%
|
|
2009-09-10 1,644.68 1,615.71 1,644.68 1,613.76 581.05M 2.30%
|
|
2009-09-09 1,607.77 1,622.25 1,622.81 1,602.69 518.37M -0.74%
|
|
2009-09-08 1,619.69 1,616.48 1,622.73 1,610.91 523.93M 0.69%
|
|
2009-09-07 1,608.57 1,618.79 1,619.98 1,601.04 411.22M -0.02%
|
|
2009-09-04 1,608.90 1,623.07 1,623.07 1,597.20 594.78M -0.29%
|
|
2009-09-03 1,613.53 1,614.53 1,620.06 1,605.96 493.29M 0.02%
|
|
2009-09-02 1,613.16 1,598.66 1,622.82 1,592.48 561.69M -0.61%
|
|
2009-09-01 1,623.06 1,592.29 1,624.34 1,583.11 444.45M 1.96%
|
|
2009-08-31 1,591.85 1,607.61 1,611.65 1,580.28 443.61M -1.00%
|
|
2009-08-28 1,607.94 1,612.93 1,616.29 1,599.68 455.46M 0.54%
|
|
2009-08-27 1,599.33 1,608.83 1,614.07 1,590.98 426.33M -0.92%
|
|
2009-08-26 1,614.12 1,607.70 1,615.05 1,602.40 451.62M 0.80%
|
|
2009-08-25 1,601.38 1,603.03 1,610.33 1,596.00 461.07M -0.67%
|
|
2009-08-24 1,612.22 1,604.31 1,614.05 1,602.34 541.26M 1.98%
|
|
2009-08-21 1,580.98 1,582.61 1,590.15 1,564.45 514.68M 0.29%
|
|
2009-08-20 1,576.39 1,559.99 1,577.08 1,544.50 454.92M 1.97%
|
|
2009-08-19 1,545.96 1,555.03 1,564.90 1,545.93 521.62M -0.28%
|
|
2009-08-18 1,550.24 1,534.22 1,560.73 1,530.65 598.31M 0.21%
|
|
2009-08-17 1,547.06 1,588.73 1,588.73 1,541.74 594.93M -2.79%
|
|
2009-08-14 1,591.41 1,582.21 1,594.46 1,579.17 606.50M 1.71%
|
|
2009-08-13 1,564.64 1,578.95 1,581.34 1,564.64 562.76M -0.05%
|
|
2009-08-12 1,565.35 1,571.74 1,571.74 1,552.51 510.51M -0.88%
|
|
2009-08-11 1,579.21 1,572.33 1,580.44 1,570.51 573.99M 0.20%
|
|
2009-08-10 1,576.11 1,585.35 1,588.15 1,573.22 490.58M 0.01%
|
|
2009-08-07 1,576.00 1,563.13 1,576.80 1,559.18 477.56M 0.70%
|
|
2009-08-06 1,565.04 1,555.64 1,572.17 1,546.50 492.25M 0.36%
|
|
2009-08-05 1,559.47 1,571.71 1,575.03 1,557.79 494.91M -0.44%
|
|
2009-08-04 1,566.37 1,576.95 1,586.12 1,558.47 589.85M 0.09%
|
|
2009-08-03 1,564.98 1,561.94 1,570.01 1,554.77 490.19M 0.49%
|
|
2009-07-31 1,557.29 1,543.05 1,559.07 1,536.86 466.53M 1.47%
|
|
2009-07-30 1,534.74 1,524.56 1,535.36 1,511.13 431.27M 0.68%
|
|
2009-07-29 1,524.32 1,524.08 1,529.80 1,516.03 486.41M -0.11%
|
|
2009-07-28 1,526.03 1,521.49 1,528.55 1,518.50 431.43M 0.13%
|
|
2009-07-27 1,524.05 1,510.75 1,529.26 1,505.85 504.08M 1.43%
|
|
2009-07-24 1,502.59 1,508.32 1,510.82 1,496.89 533.01M 0.41%
|
|
2009-07-23 1,496.49 1,495.39 1,504.70 1,484.83 642.85M 0.16%
|
|
2009-07-22 1,494.04 1,492.37 1,496.49 1,485.04 506.89M 0.34%
|
|
2009-07-21 1,488.99 1,489.45 1,496.87 1,480.64 514.66M 0.71%
|
|
2009-07-20 1,478.51 1,447.85 1,480.49 1,447.11 505.04M 2.67%
|
|
2009-07-17 1,440.10 1,443.49 1,445.60 1,432.80 403.68M 0.55%
|
|
2009-07-16 1,432.22 1,438.02 1,442.10 1,426.51 423.96M 0.80%
|
|
2009-07-15 1,420.86 1,402.76 1,422.41 1,402.28 398.40M 2.55%
|
|
2009-07-14 1,385.56 1,400.53 1,402.00 1,377.60 426.81M 0.54%
|
|
2009-07-13 1,378.12 1,426.31 1,426.31 1,378.12 446.68M -3.53%
|
|
2009-07-10 1,428.62 1,435.52 1,436.50 1,415.99 456.47M -0.16%
|
|
2009-07-09 1,430.89 1,428.74 1,443.81 1,426.41 437.28M -0.01%
|
|
2009-07-08 1,431.02 1,424.92 1,431.02 1,412.68 435.42M -0.22%
|
|
2009-07-07 1,434.20 1,434.47 1,439.57 1,426.95 456.76M 0.37%
|
|
2009-07-06 1,428.94 1,419.17 1,434.31 1,416.20 384.60M 0.63%
|
|
2009-07-03 1,420.04 1,389.93 1,420.04 1,389.39 398.64M 0.61%
|
|
2009-07-02 1,411.48 1,419.15 1,419.15 1,403.18 464.12M -0.01%
|
|
2009-07-01 1,411.66 1,386.33 1,414.79 1,381.09 505.53M 1.55%
|
|
2009-06-30 1,390.07 1,402.30 1,409.10 1,385.76 473.13M 0.12%
|
|
2009-06-29 1,388.45 1,399.64 1,408.94 1,386.03 426.32M -0.44%
|
|
2009-06-26 1,394.53 1,401.57 1,404.01 1,388.38 425.87M 0.13%
|
|
2009-06-25 1,392.73 1,366.78 1,402.35 1,366.78 449.17M 2.12%
|
|
2009-06-24 1,363.79 1,366.01 1,370.00 1,350.31 436.48M 0.24%
|
|
2009-06-23 1,360.54 1,369.87 1,374.44 1,354.98 509.17M -2.80%
|
|
2009-06-22 1,399.71 1,381.85 1,399.92 1,379.75 410.18M 1.18%
|
|
2009-06-19 1,383.34 1,386.52 1,388.75 1,369.76 471.01M 0.55%
|
|
2009-06-18 1,375.76 1,390.22 1,396.75 1,371.38 502.15M -1.11%
|
|
2009-06-17 1,391.17 1,391.97 1,397.21 1,384.13 456.09M -0.57%
|
|
2009-06-16 1,399.15 1,394.70 1,410.01 1,389.33 473.88M -0.94%
|
|
2009-06-15 1,412.42 1,427.75 1,427.75 1,401.19 434.55M -1.13%
|
|
2009-06-12 1,428.59 1,428.87 1,436.23 1,416.50 508.57M 0.65%
|
|
2009-06-11 1,419.39 1,411.92 1,435.28 1,407.50 490.78M 0.32%
|
|
2009-06-10 1,414.88 1,379.61 1,414.88 1,376.46 501.87M 3.14%
|
|
2009-06-09 1,371.84 1,406.66 1,410.00 1,371.52 485.67M -1.54%
|
|
2009-06-08 1,393.30 1,394.23 1,411.27 1,387.41 516.71M -0.10%
|
|
2009-06-05 1,394.71 1,392.63 1,394.71 1,373.24 511.50M 1.20%
|
|
2009-06-04 1,378.14 1,410.24 1,411.11 1,375.94 583.31M -2.60%
|
|
2009-06-03 1,414.89 1,423.80 1,427.05 1,402.76 731.51M 0.14%
|
|
2009-06-02 1,412.85 1,437.15 1,437.76 1,411.62 705.29M -0.16%
|
|
2009-06-01 1,415.10 1,394.92 1,415.10 1,384.45 558.96M 1.38%
|
|
2009-05-29 1,395.89 1,393.25 1,398.44 1,380.68 549.75M 0.27%
|
|
2009-05-28 1,392.17 1,355.89 1,392.17 1,345.10 657.88M 2.21%
|
|
2009-05-27 1,362.02 1,394.74 1,396.77 1,360.30 786.69M -0.73%
|
|
2009-05-26 1,372.04 1,407.58 1,409.29 1,361.58 684.65M -2.06%
|
|
2009-05-25 1,400.90 1,393.99 1,414.14 1,315.21 825.37M -0.20%
|
|
2009-05-22 1,403.75 1,406.27 1,431.32 1,402.80 676.84M -1.26%
|
|
2009-05-21 1,421.65 1,431.03 1,433.07 1,412.73 867.64M -0.98%
|
|
2009-05-20 1,435.70 1,427.98 1,436.92 1,424.60 698.91M 0.52%
|
|
2009-05-19 1,428.21 1,416.95 1,428.21 1,411.89 767.84M 2.99%
|
|
2009-05-18 1,386.68 1,385.71 1,387.20 1,366.58 552.50M -0.36%
|
|
2009-05-15 1,391.73 1,395.15 1,399.84 1,385.83 702.85M 0.78%
|
|
2009-05-14 1,380.95 1,395.60 1,400.38 1,380.91 700.94M -2.37%
|
|
2009-05-13 1,414.52 1,409.59 1,414.63 1,400.35 713.99M 0.78%
|
|
2009-05-12 1,403.51 1,406.44 1,411.21 1,395.91 770.68M -0.82%
|
|
2009-05-11 1,415.16 1,416.42 1,420.31 1,405.42 681.60M 0.21%
|
|
2009-05-08 1,412.13 1,400.47 1,412.14 1,390.83 732.21M 0.79%
|
|
2009-05-07 1,401.08 1,414.55 1,415.48 1,389.82 770.55M 0.55%
|
|
2009-05-06 1,393.45 1,399.82 1,408.57 1,385.35 738.95M -0.32%
|
|
2009-05-04 1,397.92 1,386.02 1,397.92 1,381.12 749.11M 2.09%
|
|
2009-04-30 1,369.36 1,353.67 1,377.82 1,350.46 811.76M 2.31%
|
|
2009-04-29 1,338.42 1,310.62 1,338.43 1,299.98 599.34M 2.94%
|
|
2009-04-28 1,300.24 1,344.77 1,353.80 1,298.86 759.04M -2.95%
|
|
2009-04-27 1,339.83 1,358.20 1,366.66 1,334.02 547.30M -1.05%
|
|
2009-04-24 1,354.10 1,371.81 1,375.80 1,343.55 683.43M -1.07%
|
|
2009-04-23 1,368.80 1,367.30 1,371.95 1,353.16 747.02M 0.94%
|
|
2009-04-22 1,356.02 1,347.79 1,360.41 1,336.41 730.16M 1.44%
|
|
2009-04-21 1,336.81 1,307.95 1,338.48 1,303.22 639.59M 0.03%
|
|
2009-04-20 1,336.39 1,331.76 1,338.90 1,311.73 566.86M 0.56%
|
|
2009-04-17 1,329.00 1,354.93 1,360.90 1,316.11 794.02M -0.58%
|
|
2009-04-16 1,336.72 1,356.88 1,371.28 1,334.65 746.71M 0.27%
|
|
2009-04-15 1,333.09 1,321.60 1,341.32 1,305.16 815.70M -0.71%
|
|
2009-04-14 1,342.63 1,353.25 1,356.31 1,323.64 933.38M 0.33%
|
|
2009-04-13 1,338.26 1,341.74 1,353.27 1,328.99 815.42M 0.17%
|
|
2009-04-10 1,336.04 1,340.87 1,355.69 1,319.52 920.40M 1.50%
|
|
2009-04-09 1,316.35 1,274.03 1,317.29 1,272.02 933.68M 4.30%
|
|
2009-04-08 1,262.07 1,284.98 1,287.59 1,260.73 751.44M -2.93%
|
|
2009-04-07 1,300.10 1,296.32 1,304.28 1,282.41 686.78M 0.17%
|
|
2009-04-06 1,297.85 1,292.42 1,315.30 1,292.42 726.43M 1.10%
|
|
2009-04-03 1,283.75 1,288.56 1,292.60 1,274.45 618.67M 0.53%
|
|
2009-04-02 1,276.97 1,254.38 1,278.56 1,249.94 732.21M 3.54%
|
|
2009-04-01 1,233.36 1,214.06 1,238.04 1,201.71 586.12M 2.25%
|
|
2009-03-31 1,206.26 1,205.98 1,228.21 1,203.16 503.56M 0.73%
|
|
2009-03-30 1,197.46 1,239.80 1,244.78 1,196.32 527.83M -3.24%
|
|
2009-03-27 1,237.51 1,248.70 1,256.70 1,233.95 702.35M -0.51%
|
|
2009-03-26 1,243.80 1,226.51 1,243.97 1,216.49 588.06M 1.20%
|
|
2009-03-25 1,229.02 1,216.29 1,229.02 1,211.20 495.05M 0.60%
|
|
2009-03-24 1,221.70 1,225.94 1,225.94 1,205.08 512.52M 1.85%
|
|
2009-03-23 1,199.50 1,179.60 1,201.23 1,179.13 461.58M 2.44%
|
|
2009-03-20 1,170.94 1,165.03 1,180.38 1,163.59 374.67M 0.79%
|
|
2009-03-19 1,161.81 1,180.39 1,186.91 1,158.19 532.58M -0.70%
|
|
2009-03-18 1,169.95 1,176.86 1,176.86 1,157.11 520.43M 0.52%
|
|
2009-03-17 1,163.88 1,140.32 1,166.60 1,132.75 726.95M 3.41%
|
|
2009-03-16 1,125.46 1,126.09 1,142.58 1,119.33 436.01M -0.05%
|
|
2009-03-13 1,126.03 1,137.35 1,147.83 1,124.71 506.18M -0.21%
|
|
2009-03-12 1,128.39 1,126.60 1,132.30 1,107.60 536.88M 0.08%
|
|
2009-03-11 1,127.51 1,122.91 1,127.88 1,118.12 574.39M 3.23%
|
|
2009-03-10 1,092.20 1,060.61 1,096.59 1,060.61 614.11M 1.91%
|
|
2009-03-09 1,071.73 1,068.98 1,077.13 1,052.41 457.91M 1.58%
|
|
2009-03-06 1,055.03 1,036.29 1,059.33 1,036.29 465.73M -0.30%
|
|
2009-03-05 1,058.18 1,068.25 1,074.56 1,050.90 509.91M -0.10%
|
|
2009-03-04 1,059.26 1,018.90 1,062.69 1,008.67 490.79M 3.29%
|
|
2009-03-03 1,025.57 993.85 1,029.18 992.69 543.38M 0.66%
|
|
2009-03-02 1,018.81 1,044.28 1,044.28 1,010.87 413.95M -4.16%
|
|
2009-02-27 1,063.03 1,056.71 1,076.81 1,048.05 498.31M 0.78%
|
|
2009-02-26 1,054.79 1,077.71 1,100.45 1,036.67 575.09M -1.15%
|
|
2009-02-25 1,067.08 1,094.70 1,095.73 1,061.60 735.37M 0.30%
|
|
2009-02-24 1,063.88 1,061.56 1,071.93 1,055.86 576.30M -3.24%
|
|
2009-02-23 1,099.55 1,058.54 1,099.55 1,051.52 396.06M 3.15%
|
|
2009-02-20 1,065.95 1,095.25 1,102.44 1,056.34 587.44M -3.72%
|
|
2009-02-19 1,107.10 1,109.99 1,121.27 1,092.96 641.51M -0.55%
|
|
2009-02-18 1,113.19 1,111.35 1,120.65 1,096.00 598.23M -1.24%
|
|
2009-02-17 1,127.19 1,167.22 1,167.22 1,121.41 546.44M -4.11%
|
|
2009-02-16 1,175.47 1,183.52 1,199.50 1,174.73 509.49M -1.42%
|
|
2009-02-13 1,192.44 1,179.63 1,192.48 1,165.25 574.85M 1.07%
|
|
2009-02-12 1,179.84 1,183.68 1,187.35 1,162.58 488.11M -0.87%
|
|
2009-02-11 1,190.18 1,168.42 1,193.55 1,162.57 469.85M -0.72%
|
|
2009-02-10 1,198.87 1,215.05 1,219.76 1,186.33 468.81M -0.32%
|
|
2009-02-09 1,202.69 1,224.44 1,227.73 1,199.93 475.95M -0.63%
|
|
2009-02-06 1,210.26 1,199.17 1,210.26 1,190.67 570.79M 2.75%
|
|
2009-02-05 1,177.88 1,187.05 1,206.73 1,177.88 463.56M -1.46%
|
|
2009-02-04 1,195.37 1,183.22 1,195.52 1,176.10 450.22M 2.77%
|
|
2009-02-03 1,163.20 1,152.94 1,174.28 1,137.83 347.70M 1.42%
|
|
2009-02-02 1,146.95 1,145.87 1,170.70 1,136.37 374.57M -1.30%
|
|
2009-01-30 1,162.11 1,147.57 1,163.76 1,144.52 377.04M -0.38%
|
|
2009-01-29 1,166.56 1,165.82 1,179.15 1,160.75 384.74M 0.74%
|
|
2009-01-28 1,157.98 1,123.23 1,160.19 1,122.33 345.27M 5.91%
|
|
2009-01-23 1,093.40 1,105.43 1,105.43 1,087.66 268.19M -2.05%
|
|
2009-01-22 1,116.23 1,125.22 1,127.35 1,106.74 346.83M 1.14%
|
|
2009-01-21 1,103.61 1,087.43 1,118.40 1,085.72 334.56M -2.06%
|
|
2009-01-20 1,126.81 1,136.16 1,136.48 1,115.07 319.53M -2.07%
|
|
2009-01-19 1,150.65 1,146.09 1,159.88 1,141.31 370.32M 1.36%
|
|
2009-01-16 1,135.20 1,120.69 1,135.79 1,109.69 335.69M 2.15%
|
|
2009-01-15 1,111.34 1,138.47 1,145.41 1,108.15 366.48M -6.03%
|
|
2009-01-14 1,182.68 1,161.01 1,184.52 1,151.80 358.88M 1.28%
|
|
2009-01-13 1,167.71 1,147.99 1,168.04 1,133.94 381.51M 0.95%
|
|
2009-01-12 1,156.75 1,170.69 1,177.19 1,150.41 352.67M -2.05%
|
|
2009-01-09 1,180.96 1,214.50 1,220.59 1,179.06 443.54M -2.05%
|
|
2009-01-08 1,205.70 1,212.70 1,218.43 1,195.15 472.34M -1.83%
|
|
2009-01-07 1,228.17 1,198.85 1,228.56 1,195.20 568.56M 2.84%
|
|
2009-01-06 1,194.28 1,183.52 1,203.59 1,179.94 444.20M 1.76%
|
|
2009-01-05 1,173.57 1,180.98 1,185.22 1,166.66 414.76M 1.40%
|
|
2009-01-02 1,157.40 1,132.87 1,157.40 1,118.84 340.78M 2.93%
|
|
2008-12-30 1,124.47 1,124.60 1,144.24 1,121.32 357.93M 0.62%
|
|
2008-12-29 1,117.59 1,109.40 1,118.35 1,084.26 312.52M -0.02%
|
|
2008-12-26 1,117.86 1,128.54 1,134.57 1,108.86 345.55M -0.94%
|
|
2008-12-24 1,128.51 1,140.08 1,143.68 1,113.17 407.84M -1.38%
|
|
2008-12-23 1,144.31 1,168.15 1,175.32 1,140.13 436.41M -2.99%
|
|
2008-12-22 1,179.61 1,189.85 1,201.14 1,167.63 450.64M -0.12%
|
|
2008-12-19 1,180.97 1,174.24 1,194.52 1,171.38 685.03M 0.43%
|
|
2008-12-18 1,175.91 1,183.38 1,189.83 1,164.60 557.76M 0.53%
|
|
2008-12-17 1,169.75 1,190.09 1,196.37 1,146.04 647.79M 0.71%
|
|
2008-12-16 1,161.56 1,148.68 1,165.29 1,137.05 626.70M 0.29%
|
|
2008-12-15 1,158.19 1,152.25 1,164.72 1,138.42 485.36M 4.93%
|
|
2008-12-12 1,103.82 1,128.66 1,152.99 1,089.94 622.30M -4.38%
|
|
2008-12-11 1,154.43 1,145.06 1,166.27 1,135.50 576.70M 0.75%
|
|
2008-12-10 1,145.87 1,112.44 1,155.08 1,105.71 562.09M 3.62%
|
|
2008-12-09 1,105.84 1,116.09 1,120.66 1,092.49 486.46M 0.07%
|
|
2008-12-08 1,105.05 1,041.41 1,111.27 1,037.64 541.79M 7.48%
|
|
2008-12-05 1,028.13 1,017.48 1,032.68 1,008.30 401.60M 2.14%
|
|
2008-12-04 1,006.54 1,042.16 1,042.16 997 402.24M -1.58%
|
|
2008-12-03 1,022.67 1,038.41 1,038.41 1,013.56 478.72M -0.05%
|
|
2008-12-02 1,023.20 1,007.71 1,038.41 1,007.26 421.11M -3.35%
|
|
2008-12-01 1,058.62 1,074.00 1,083.01 1,058.62 627.34M -1.62%
|
|
2008-11-28 1,076.07 1,066.84 1,084.03 1,061.52 555.25M 1.18%
|
|
2008-11-27 1,063.48 1,058.63 1,070.67 1,046.46 563.63M 3.27%
|
|
2008-11-26 1,029.78 993.07 1,030.70 993.07 515.47M 4.72%
|
|
2008-11-25 983.32 1,016.09 1,029.46 966.28 486.15M 1.36%
|
|
2008-11-24 970.14 996.23 1,014.49 969.49 464.19M -3.35%
|
|
2008-11-21 1,003.73 929.74 1,013.12 914.02 602.11M 5.80%
|
|
2008-11-20 948.69 967.46 984.51 947.44 424.07M -6.70%
|
|
2008-11-19 1,016.82 1,038.74 1,038.74 994.57 404.61M -1.87%
|
|
2008-11-18 1,036.16 1,053.29 1,075.68 1,036.10 377.42M -3.91%
|
|
2008-11-17 1,078.32 1,074.33 1,104.66 1,050.40 413.38M -0.91%
|
|
2008-11-14 1,088.26 1,126.94 1,129.40 1,078.44 440.49M -0.02%
|
|
2008-11-13 1,088.44 1,074.75 1,088.46 1,040.34 566.76M -3.15%
|
|
2008-11-12 1,123.86 1,103.88 1,143.18 1,096.63 605.66M -0.43%
|
|
2008-11-11 1,128.73 1,133.34 1,160.30 1,114.50 600.73M -2.06%
|
|
2008-11-10 1,152.46 1,152.26 1,165.57 1,124.13 717.48M 1.58%
|
|
2008-11-07 1,134.49 1,054.35 1,134.50 1,038.72 846.31M 3.87%
|
|
2008-11-06 1,092.22 1,133.78 1,140.85 1,081.79 657.63M -7.56%
|
|
2008-11-05 1,181.50 1,184.92 1,217.82 1,159.67 790.19M 2.44%
|
|
2008-11-04 1,153.35 1,135.53 1,154.45 1,114.41 603.57M 2.15%
|
|
2008-11-03 1,129.08 1,117.13 1,158.87 1,109.32 568.25M 1.44%
|
|
2008-10-31 1,113.06 1,083.14 1,158.66 1,061.46 864.75M 2.61%
|
|
2008-10-30 1,084.72 1,036.83 1,094.89 992.89 621.63M 11.95%
|
|
2008-10-29 968.97 1,047.48 1,078.33 920.35 763.40M -3.02%
|
|
2008-10-28 999.16 916.85 1,012.73 901.49 649.43M 5.57%
|
|
2008-10-27 946.45 937.18 966.41 892.16 540.71M 0.82%
|
|
2008-10-24 938.75 1,051.58 1,051.92 925.57 443.16M -10.57%
|
|
2008-10-23 1,049.71 1,089.57 1,089.57 1,028.50 401.51M -7.48%
|
|
2008-10-22 1,134.59 1,190.50 1,195.28 1,095.56 374.87M -5.14%
|
|
2008-10-21 1,196.10 1,223.75 1,232.73 1,181.88 389.19M -0.95%
|
|
2008-10-20 1,207.63 1,195.90 1,211.09 1,149.39 373.02M 2.28%
|
|
2008-10-17 1,180.67 1,245.15 1,245.15 1,166.88 420.18M -2.73%
|
|
2008-10-16 1,213.78 1,258.38 1,265.85 1,205.14 409.09M -9.44%
|
|
2008-10-15 1,340.28 1,338.46 1,353.44 1,327.42 347.68M -2.00%
|
|
2008-10-14 1,367.69 1,342.31 1,367.70 1,339.86 460.91M 6.14%
|
|
2008-10-13 1,288.53 1,272.95 1,294.19 1,252.44 384.72M 3.79%
|
|
2008-10-10 1,241.47 1,248.53 1,248.53 1,178.51 461.33M -4.13%
|
|
2008-10-09 1,294.89 1,289.67 1,324.36 1,274.46 451.81M 0.64%
|
|
2008-10-08 1,286.69 1,323.96 1,334.34 1,281.47 431.46M -5.81%
|
|
2008-10-07 1,366.10 1,340.92 1,371.24 1,321.81 349.57M 0.54%
|
|
2008-10-06 1,358.75 1,389.68 1,389.68 1,351.72 312.41M -4.29%
|
|
2008-10-02 1,419.65 1,450.16 1,458.68 1,410.35 317.94M -1.39%
|
|
2008-10-01 1,439.67 1,453.40 1,453.40 1,429.57 314.22M -0.58%
|
|
2008-09-30 1,448.06 1,383.97 1,448.06 1,376.72 412.81M -0.57%
|
|
2008-09-29 1,456.36 1,491.11 1,496.30 1,449.33 365.88M -1.35%
|
|
2008-09-26 1,476.33 1,492.42 1,498.74 1,469.83 405.92M -1.68%
|
|
2008-09-25 1,501.63 1,487.73 1,503.83 1,469.23 419.07M 0.38%
|
|
2008-09-24 1,495.98 1,479.04 1,501.09 1,472.31 498.53M 0.99%
|
|
2008-09-23 1,481.37 1,447.90 1,484.01 1,445.50 470.35M 1.44%
|
|
2008-09-22 1,460.34 1,472.08 1,488.94 1,457.10 354.33M 0.31%
|
|
2008-09-19 1,455.78 1,441.31 1,464.59 1,435.72 468.69M 4.55%
|
|
2008-09-18 1,392.42 1,385.47 1,400.35 1,366.88 413.39M -2.30%
|
|
2008-09-17 1,425.26 1,420.49 1,441.24 1,412.60 398.28M 2.70%
|
|
2008-09-16 1,387.75 1,381.24 1,401.79 1,372.55 392.77M -6.10%
|
|
2008-09-12 1,477.92 1,468.41 1,480.77 1,463.58 311.74M 2.40%
|
|
2008-09-11 1,443.24 1,459.69 1,467.90 1,439.38 363.00M -1.48%
|
|
2008-09-10 1,464.98 1,432.90 1,466.26 1,430.05 421.19M 0.72%
|
|
2008-09-09 1,454.50 1,469.54 1,469.54 1,446.53 443.71M -1.50%
|
|
2008-09-08 1,476.65 1,437.59 1,481.41 1,437.59 399.13M 5.15%
|
|
2008-09-05 1,404.38 1,394.39 1,415.24 1,393.33 298.48M -1.55%
|
|
2008-09-04 1,426.43 1,421.16 1,436.62 1,409.33 372.86M -0.03%
|
|
2008-09-03 1,426.89 1,403.89 1,430.94 1,396.13 367.10M 1.40%
|
|
2008-09-02 1,407.14 1,418.26 1,430.43 1,392.55 373.37M -0.52%
|
|
2008-09-01 1,414.43 1,453.14 1,456.69 1,413.43 316.59M -4.06%
|
|
2008-08-29 1,474.24 1,488.25 1,496.14 1,470.87 242.10M 0.01%
|
|
2008-08-28 1,474.15 1,503.26 1,503.74 1,473.00 216.13M -1.32%
|
|
2008-08-27 1,493.92 1,498.09 1,498.38 1,466.46 241.56M 0.25%
|
|
2008-08-26 1,490.25 1,477.04 1,502.33 1,474.64 213.14M -0.79%
|
|
2008-08-25 1,502.11 1,505.13 1,510.98 1,496.63 198.26M 0.35%
|
|
2008-08-22 1,496.91 1,508.67 1,508.67 1,477.55 226.29M -1.04%
|
|
2008-08-21 1,512.59 1,539.55 1,540.45 1,511.69 259.52M -1.83%
|
|
2008-08-20 1,540.71 1,531.87 1,549.53 1,524.87 243.67M -0.05%
|
|
2008-08-19 1,541.41 1,554.21 1,554.92 1,528.31 261.10M -1.68%
|
|
2008-08-18 1,567.71 1,579.13 1,582.76 1,561.57 260.76M -0.28%
|
|
2008-08-14 1,572.19 1,553.65 1,578.30 1,553.65 247.61M 0.61%
|
|
2008-08-13 1,562.72 1,572.87 1,581.46 1,553.94 231.58M -0.91%
|
|
2008-08-12 1,577.12 1,581.10 1,590.12 1,570.88 251.63M -0.25%
|
|
2008-08-11 1,581.09 1,592.30 1,597.31 1,581.09 254.54M 0.79%
|
|
2008-08-08 1,568.72 1,547.70 1,573.18 1,544.10 221.29M 0.30%
|
|
2008-08-07 1,564.00 1,577.36 1,582.51 1,553.21 219.02M -0.93%
|
|
2008-08-06 1,578.71 1,567.30 1,580.25 1,560.88 276.65M 2.81%
|
|
2008-08-05 1,535.54 1,540.32 1,556.96 1,533.43 244.78M -0.49%
|
|
2008-08-04 1,543.05 1,567.01 1,571.23 1,531.52 246.52M -1.95%
|
|
2008-08-01 1,573.77 1,578.55 1,587.49 1,562.29 231.18M -1.31%
|
|
2008-07-31 1,594.67 1,583.99 1,600.15 1,577.81 233.01M 1.08%
|
|
2008-07-30 1,577.70 1,594.04 1,595.84 1,572.17 265.70M 0.67%
|
|
2008-07-29 1,567.20 1,572.16 1,573.62 1,542.89 261.58M -1.95%
|
|
2008-07-28 1,598.29 1,609.57 1,611.15 1,588.56 252.28M 0.02%
|
|
2008-07-25 1,597.93 1,595.28 1,610.45 1,589.48 266.62M -1.73%
|
|
2008-07-24 1,626.14 1,603.52 1,627.87 1,603.24 347.69M 2.16%
|
|
2008-07-23 1,591.76 1,586.27 1,598.89 1,577.94 351.64M 1.96%
|
|
2008-07-22 1,561.23 1,551.09 1,563.75 1,549.00 252.50M -0.11%
|
|
2008-07-21 1,562.92 1,530.68 1,569.45 1,530.05 296.05M 3.51%
|
|
2008-07-18 1,509.99 1,542.73 1,542.91 1,504.00 304.14M -1.02%
|
|
2008-07-17 1,525.56 1,541.38 1,546.84 1,524.85 319.70M 1.20%
|
|
2008-07-16 1,507.40 1,518.57 1,529.87 1,488.75 296.91M -0.13%
|
|
2008-07-15 1,509.33 1,550.95 1,550.95 1,506.41 297.85M -3.16%
|
|
2008-07-14 1,558.62 1,562.88 1,581.70 1,554.01 257.13M -0.57%
|
|
2008-07-11 1,567.51 1,543.01 1,573.06 1,526.67 326.55M 1.96%
|
|
2008-07-10 1,537.43 1,498.78 1,542.34 1,495.44 354.19M 1.19%
|
|
2008-07-09 1,519.38 1,557.07 1,563.07 1,519.05 328.76M -0.92%
|
|
2008-07-08 1,533.47 1,577.04 1,577.04 1,509.20 332.01M -2.93%
|
|
2008-07-07 1,579.72 1,568.25 1,583.49 1,560.00 250.03M 0.11%
|
|
2008-07-04 1,577.94 1,604.47 1,610.65 1,574.60 246.97M -1.78%
|
|
2008-07-03 1,606.54 1,591.21 1,616.65 1,580.83 352.00M -1.05%
|
|
2008-07-02 1,623.60 1,665.52 1,667.97 1,607.88 335.99M -2.57%
|
|
2008-07-01 1,666.46 1,675.70 1,681.45 1,652.03 278.02M -0.51%
|
|
2008-06-30 1,674.92 1,682.86 1,689.61 1,671.11 261.91M -0.57%
|
|
2008-06-27 1,684.45 1,673.27 1,685.88 1,669.69 285.31M -1.93%
|
|
2008-06-26 1,717.66 1,717.57 1,734.86 1,714.38 328.76M -0.01%
|
|
2008-06-25 1,717.79 1,710.45 1,717.81 1,695.01 345.35M 0.41%
|
|
2008-06-24 1,710.84 1,706.92 1,717.23 1,699.81 364.19M -0.28%
|
|
2008-06-23 1,715.59 1,705.61 1,720.74 1,694.79 303.20M -0.89%
|
|
2008-06-20 1,731.00 1,752.95 1,755.60 1,723.41 331.02M -0.56%
|
|
2008-06-19 1,740.72 1,756.36 1,757.26 1,731.51 401.51M -1.88%
|
|
2008-06-18 1,774.13 1,745.50 1,775.11 1,742.68 343.04M 1.34%
|
|
2008-06-17 1,750.71 1,766.34 1,767.50 1,738.71 334.94M -0.57%
|
|
2008-06-16 1,760.82 1,763.86 1,768.63 1,755.55 375.41M 0.77%
|
|
2008-06-13 1,747.35 1,753.67 1,760.72 1,730.25 402.04M 0.46%
|
|
2008-06-12 1,739.36 1,755.90 1,761.29 1,739.36 379.81M -2.37%
|
|
2008-06-11 1,781.67 1,781.14 1,786.98 1,760.66 282.78M 0.41%
|
|
2008-06-10 1,774.38 1,813.36 1,814.06 1,765.35 322.80M -1.91%
|
|
2008-06-09 1,808.96 1,787.90 1,810.21 1,785.16 249.28M -1.27%
|
|
2008-06-05 1,832.31 1,830.14 1,832.82 1,816.35 274.96M -0.08%
|
|
2008-06-04 1,833.81 1,821.30 1,836.13 1,813.12 235.89M 0.79%
|
|
2008-06-03 1,819.39 1,832.31 1,836.71 1,814.50 258.92M -1.52%
|
|
2008-06-02 1,847.53 1,848.30 1,853.50 1,831.66 234.49M -0.24%
|
|
2008-05-30 1,852.02 1,846.98 1,852.36 1,833.42 287.61M 0.59%
|
|
2008-05-29 1,841.22 1,819.33 1,842.56 1,819.33 298.97M 1.97%
|
|
2008-05-28 1,805.64 1,835.38 1,835.71 1,802.01 299.61M -1.07%
|
|
2008-05-27 1,825.23 1,806.20 1,825.48 1,806.20 260.27M 1.37%
|
|
2008-05-26 1,800.58 1,813.63 1,820.74 1,791.40 281.85M -1.50%
|
|
2008-05-23 1,827.94 1,836.42 1,840.78 1,826.16 299.06M -0.41%
|
|
2008-05-22 1,835.42 1,826.06 1,836.63 1,810.68 357.26M -0.65%
|
|
2008-05-21 1,847.51 1,848.97 1,861.58 1,844.95 315.98M -1.37%
|
|
2008-05-20 1,873.15 1,886.52 1,889.85 1,857.05 336.31M -0.65%
|
|
2008-05-19 1,885.37 1,893.54 1,901.13 1,875.05 356.00M -0.19%
|
|
2008-05-16 1,888.88 1,893.99 1,899.57 1,882.69 301.67M 0.17%
|
|
2008-05-15 1,885.71 1,852.74 1,886.95 1,852.67 414.80M 2.28%
|
|
2008-05-14 1,843.75 1,841.44 1,848.02 1,828.07 297.69M 0.05%
|
|
2008-05-13 1,842.80 1,829.37 1,842.80 1,813.98 265.30M 1.05%
|
|
2008-05-09 1,823.70 1,854.73 1,854.73 1,818.27 280.07M -1.31%
|
|
2008-05-08 1,848.00 1,831.17 1,854.55 1,830.46 319.21M -0.32%
|
|
2008-05-07 1,854.01 1,863.77 1,868.09 1,839.76 384.07M -0.27%
|
|
2008-05-06 1,859.06 1,849.81 1,859.27 1,843.36 303.69M 0.58%
|
|
2008-05-02 1,848.27 1,851.64 1,851.64 1,843.14 267.83M 1.25%
|
|
2008-04-30 1,825.47 1,808.74 1,825.58 1,803.49 244.97M 0.77%
|
|
2008-04-29 1,811.51 1,829.01 1,831.23 1,803.08 272.36M -0.64%
|
|
2008-04-28 1,823.17 1,829.45 1,831.84 1,814.20 371.63M -0.08%
|
|
2008-04-25 1,824.68 1,809.00 1,825.83 1,809.00 328.04M 1.41%
|
|
2008-04-24 1,799.34 1,808.88 1,812.62 1,794.64 497.25M -0.08%
|
|
2008-04-23 1,800.79 1,784.23 1,809.02 1,784.23 340.43M 0.74%
|
|
2008-04-22 1,787.49 1,799.72 1,803.35 1,785.47 346.70M -0.72%
|
|
2008-04-21 1,800.48 1,793.19 1,802.81 1,791.40 299.02M 1.61%
|
|
2008-04-18 1,771.90 1,772.89 1,778.81 1,762.94 237.57M 0.18%
|
|
2008-04-17 1,768.67 1,782.51 1,783.85 1,765.59 265.02M 0.57%
|
|
2008-04-16 1,758.56 1,757.83 1,765.81 1,753.79 286.33M 0.94%
|
|
2008-04-15 1,742.17 1,749.29 1,754.30 1,734.13 238.47M -0.26%
|
|
2008-04-14 1,746.71 1,746.88 1,755.28 1,739.03 223.46M -1.85%
|
|
2008-04-11 1,779.71 1,768.13 1,779.92 1,759.29 272.36M 0.85%
|
|
2008-04-10 1,764.64 1,745.60 1,764.64 1,735.78 214.92M 0.57%
|
|
2008-04-08 1,754.71 1,770.98 1,770.98 1,749.64 267.23M -1.06%
|
|
2008-04-07 1,773.56 1,769.74 1,786.57 1,763.38 275.34M 0.40%
|
|
2008-04-04 1,766.49 1,762.94 1,768.06 1,756.74 256.80M 0.16%
|
|
2008-04-03 1,763.63 1,745.72 1,765.53 1,742.43 253.83M 1.23%
|
|
2008-04-02 1,742.19 1,738.64 1,743.54 1,734.42 326.49M 2.35%
|
|
2008-04-01 1,702.25 1,701.64 1,717.83 1,694.53 320.40M -0.10%
|
|
2008-03-31 1,703.99 1,705.17 1,709.31 1,685.19 291.72M 0.13%
|
|
2008-03-28 1,701.83 1,671.06 1,704.28 1,670.89 350.47M 1.53%
|
|
2008-03-27 1,676.24 1,671.98 1,677.31 1,660.45 257.89M -0.20%
|
|
2008-03-26 1,679.67 1,676.81 1,681.91 1,670.31 280.42M 0.28%
|
|
2008-03-25 1,674.93 1,676.74 1,680.77 1,667.93 319.95M 1.19%
|
|
2008-03-24 1,655.30 1,653.82 1,663.57 1,645.89 258.05M 0.58%
|
|
2008-03-21 1,645.69 1,644.05 1,645.78 1,634.51 283.94M 1.37%
|
|
2008-03-20 1,623.39 1,602.29 1,624.48 1,592.94 243.41M 0.07%
|
|
2008-03-19 1,622.23 1,626.28 1,632.68 1,614.96 280.39M 2.11%
|
|
2008-03-18 1,588.75 1,585.32 1,590.28 1,566.96 243.06M 0.91%
|
|
2008-03-17 1,574.44 1,588.53 1,588.53 1,537.53 298.74M -1.61%
|
|
2008-03-14 1,600.26 1,637.78 1,638.66 1,578.45 297.67M -0.95%
|
|
2008-03-13 1,615.62 1,657.21 1,657.21 1,609.17 309.59M -2.60%
|
|
2008-03-12 1,658.83 1,685.44 1,687.63 1,658.17 325.28M 1.06%
|
|
2008-03-11 1,641.48 1,605.31 1,643.66 1,602.35 279.83M 1.00%
|
|
2008-03-10 1,625.17 1,634.42 1,650.56 1,621.40 318.10M -2.33%
|
|
2008-03-07 1,663.97 1,682.17 1,682.17 1,650.74 304.21M -1.97%
|
|
2008-03-06 1,697.44 1,681.39 1,705.97 1,680.11 359.69M 1.21%
|
|
2008-03-05 1,677.10 1,680.63 1,687.20 1,667.87 263.58M 0.05%
|
|
2008-03-04 1,676.18 1,677.10 1,686.59 1,665.10 278.57M 0.27%
|
|
2008-03-03 1,671.73 1,676.30 1,676.30 1,657.79 237.09M -2.33%
|
|
2008-02-29 1,711.62 1,717.69 1,721.85 1,708.21 315.82M -1.41%
|
|
2008-02-28 1,736.17 1,726.08 1,739.60 1,713.25 257.44M 0.89%
|
|
2008-02-27 1,720.89 1,725.96 1,732.80 1,715.81 306.57M 0.69%
|
|
2008-02-26 1,709.13 1,724.55 1,726.47 1,704.50 283.72M 0.00%
|
|
2008-02-25 1,709.13 1,701.75 1,715.00 1,701.64 299.19M 1.34%
|
|
2008-02-22 1,686.45 1,687.63 1,687.63 1,670.69 281.41M -1.05%
|
|
2008-02-21 1,704.36 1,708.01 1,713.64 1,694.58 241.93M 0.97%
|
|
2008-02-20 1,687.91 1,704.66 1,718.15 1,683.70 321.61M -1.90%
|
|
2008-02-19 1,720.52 1,717.10 1,722.71 1,708.93 362.83M 1.43%
|
|
2008-02-18 1,696.24 1,701.75 1,714.20 1,681.02 374.01M 0.09%
|
|
2008-02-15 1,694.77 1,672.39 1,696.37 1,668.41 485.52M -0.16%
|
|
2008-02-14 1,697.45 1,660.45 1,697.45 1,660.45 503.95M 4.02%
|
|
2008-02-13 1,631.78 1,663.29 1,663.95 1,629.57 318.95M -0.70%
|
|
2008-02-12 1,643.29 1,653.60 1,654.62 1,641.05 291.25M 0.16%
|
|
2008-02-11 1,640.67 1,648.51 1,651.72 1,633.46 234.30M -3.29%
|
|
2008-02-05 1,696.57 1,686.20 1,697.99 1,680.39 253.90M 0.38%
|
|
2008-02-04 1,690.13 1,655.78 1,696.56 1,655.78 333.08M 3.40%
|
|
2008-02-01 1,634.53 1,645.05 1,648.97 1,619.65 308.09M 0.61%
|
|
2008-01-31 1,624.68 1,582.19 1,630.12 1,570.87 334.13M 2.24%
|
|
2008-01-30 1,589.06 1,653.00 1,653.20 1,578.29 380.52M -2.98%
|
|
2008-01-29 1,637.91 1,657.90 1,662.90 1,622.52 275.31M 0.66%
|
|
2008-01-28 1,627.19 1,668.07 1,674.47 1,620.90 259.31M -3.85%
|
|
2008-01-25 1,692.41 1,682.93 1,692.66 1,674.21 272.61M 1.77%
|
|
2008-01-24 1,663.00 1,663.36 1,675.69 1,649.00 270.63M 2.12%
|
|
2008-01-23 1,628.42 1,652.62 1,659.28 1,604.54 272.14M 1.21%
|
|
2008-01-22 1,609.02 1,628.92 1,636.06 1,578.37 316.87M -4.43%
|
|
2008-01-21 1,683.56 1,723.95 1,724.39 1,673.42 286.06M -2.95%
|
|
2008-01-18 1,734.72 1,689.28 1,737.42 1,684.39 287.71M 0.65%
|
|
2008-01-17 1,723.55 1,726.03 1,732.64 1,687.10 296.03M 1.09%
|
|
2008-01-16 1,704.97 1,715.97 1,735.51 1,701.32 295.61M -2.40%
|
|
2008-01-15 1,746.95 1,781.53 1,781.53 1,723.14 295.55M -1.07%
|
|
2008-01-14 1,765.88 1,781.00 1,790.69 1,754.13 249.32M -0.92%
|
|
2008-01-11 1,782.27 1,844.57 1,847.11 1,776.26 280.82M -2.33%
|
|
2008-01-10 1,824.78 1,847.94 1,855.07 1,824.78 315.48M -1.07%
|
|
2008-01-09 1,844.47 1,802.06 1,844.47 1,794.15 277.67M 1.00%
|
|
2008-01-08 1,826.23 1,838.64 1,840.62 1,818.69 296.57M -0.27%
|
|
2008-01-07 1,831.14 1,815.73 1,840.99 1,814.35 268.13M -1.76%
|
|
2008-01-04 1,863.90 1,853.54 1,869.76 1,824.41 299.08M 0.60%
|
|
2008-01-03 1,852.73 1,834.44 1,858.08 1,821.61 253.67M -0.04%
|
|
2008-01-02 1,853.45 1,891.45 1,892.50 1,852.78 247.09M -2.30%
|
|
2007-12-28 1,897.13 1,892.56 1,911.67 1,890.81 229.42M -0.60%
|
|
2007-12-27 1,908.62 1,901.93 1,915.19 1,891.29 235.85M 0.10%
|
|
2007-12-26 1,906.72 1,924.91 1,926.09 1,901.91 260.98M -0.66%
|
|
2007-12-24 1,919.47 1,899.20 1,921.39 1,894.79 317.06M 2.19%
|
|
2007-12-21 1,878.32 1,855.06 1,878.32 1,832.34 362.58M 1.84%
|
|
2007-12-20 1,844.37 1,878.59 1,882.61 1,843.73 401.82M -0.92%
|
|
2007-12-18 1,861.47 1,821.30 1,869.71 1,808.86 277.04M 1.18%
|
|
2007-12-17 1,839.82 1,873.15 1,886.39 1,839.58 282.47M -2.91%
|
|
2007-12-14 1,895.05 1,914.47 1,921.53 1,877.27 301.46M -1.09%
|
|
2007-12-13 1,915.90 1,921.65 1,937.50 1,897.25 328.59M -0.60%
|
|
2007-12-12 1,927.45 1,887.50 1,928.77 1,887.23 314.55M 0.12%
|
|
2007-12-11 1,925.07 1,922.66 1,929.71 1,904.21 264.53M 0.98%
|
|
2007-12-10 1,906.42 1,930.36 1,935.86 1,900.95 284.76M -1.44%
|
|
2007-12-07 1,934.32 1,969.49 1,969.56 1,934.32 361.15M -0.97%
|
|
2007-12-06 1,953.17 1,965.89 1,972.37 1,946.13 339.17M 0.77%
|
|
2007-12-05 1,938.20 1,911.92 1,945.03 1,905.65 310.28M 1.06%
|
|
2007-12-04 1,917.83 1,904.33 1,921.83 1,901.51 288.56M 0.81%
|
|
2007-12-03 1,902.43 1,907.95 1,912.71 1,888.08 291.55M -0.19%
|
|
2007-11-30 1,906.00 1,886.58 1,918.12 1,884.92 339.31M 1.51%
|
|
2007-11-29 1,877.56 1,885.32 1,891.45 1,871.59 347.70M 2.34%
|
|
2007-11-28 1,834.69 1,881.86 1,883.99 1,833.80 324.84M -1.35%
|
|
2007-11-27 1,859.79 1,813.09 1,865.69 1,787.95 338.31M 0.24%
|
|
2007-11-26 1,855.33 1,803.76 1,855.33 1,795.00 290.92M 4.65%
|
|
2007-11-23 1,772.88 1,806.02 1,820.61 1,745.26 326.67M -1.45%
|
|
2007-11-22 1,799.02 1,790.25 1,815.33 1,771.39 306.22M -0.44%
|
|
2007-11-21 1,806.99 1,865.91 1,875.98 1,803.77 307.45M -3.49%
|
|
2007-11-20 1,872.24 1,853.41 1,875.46 1,819.18 331.76M -1.12%
|
|
2007-11-19 1,893.47 1,936.38 1,936.50 1,892.87 292.32M -1.70%
|
|
2007-11-16 1,926.20 1,916.88 1,928.93 1,890.25 304.26M -1.11%
|
|
2007-11-15 1,947.74 1,970.13 1,985.38 1,932.03 367.68M -1.26%
|
|
2007-11-14 1,972.58 1,982.93 1,984.84 1,956.90 362.09M 2.05%
|
|
2007-11-13 1,932.89 1,928.78 1,935.93 1,887.76 394.90M 0.49%
|
|
2007-11-12 1,923.42 1,957.78 1,957.78 1,901.87 312.69M -3.37%
|
|
2007-11-09 1,990.47 2,001.11 2,017.37 1,968.86 366.61M 0.55%
|
|
2007-11-08 1,979.56 2,009.64 2,022.61 1,971.95 330.64M -3.11%
|
|
2007-11-07 2,043.19 2,074.18 2,085.03 2,043.19 339.57M -0.54%
|
|
2007-11-06 2,054.24 2,023.41 2,055.53 2,020.24 312.25M 1.91%
|
|
2007-11-05 2,015.76 2,025.04 2,027.21 1,992.24 300.21M -0.18%
|
|
2007-11-02 2,019.34 2,014.65 2,049.62 2,014.65 388.39M -2.12%
|
|
2007-11-01 2,063.14 2,085.33 2,085.45 2,048.68 401.96M -0.08%
|
|
2007-10-31 2,064.85 2,052.60 2,065.53 2,043.93 365.44M 0.61%
|
|
2007-10-30 2,052.37 2,058.78 2,066.00 2,037.75 402.15M -0.51%
|
|
2007-10-29 2,062.92 2,051.62 2,070.86 2,044.09 481.23M 1.72%
|
|
2007-10-26 2,028.06 1,987.20 2,028.07 1,968.82 438.86M 2.60%
|
|
2007-10-25 1,976.75 1,967.08 1,982.19 1,941.05 453.61M 2.24%
|
|
2007-10-24 1,933.36 1,966.55 2,003.20 1,923.07 481.13M -0.75%
|
|
2007-10-23 1,947.98 1,936.92 1,952.32 1,909.61 371.17M 2.32%
|
|
2007-10-22 1,903.81 1,901.15 1,910.19 1,875.23 354.48M -3.36%
|
|
2007-10-19 1,970.10 2,003.27 2,003.27 1,970.10 390.28M -1.75%
|
|
2007-10-18 2,005.09 1,989.60 2,012.32 1,977.50 426.88M 1.07%
|
|
2007-10-17 1,983.94 2,000.39 2,009.67 1,933.82 507.31M -1.09%
|
|
2007-10-16 2,005.76 2,014.36 2,042.84 2,001.30 548.71M -1.46%
|
|
2007-10-15 2,035.39 2,043.93 2,047.02 2,012.04 383.87M 0.44%
|
|
2007-10-12 2,026.44 2,047.67 2,057.39 2,020.80 456.90M -1.57%
|
|
2007-10-11 2,058.85 2,040.35 2,058.87 2,033.45 519.17M 0.87%
|
|
2007-10-10 2,041.12 2,033.69 2,044.78 2,026.90 368.71M 1.34%
|
|
2007-10-09 2,014.13 2,014.94 2,022.87 1,995.05 471.52M 0.07%
|
|
2007-10-08 2,012.82 2,020.34 2,022.01 2,002.43 504.20M 0.84%
|
|
2007-10-05 1,996.03 2,007.84 2,009.68 1,990.82 380.39M -0.38%
|
|
2007-10-04 2,003.60 1,998.56 2,013.21 1,992.01 462.56M -0.52%
|
|
2007-10-02 2,014.09 1,991.00 2,014.96 1,981.64 473.92M 2.62%
|
|
2007-10-01 1,962.67 1,948.78 1,970.11 1,946.13 436.10M 0.83%
|
|
2007-09-28 1,946.48 1,950.99 1,951.18 1,936.86 541.69M 0.06%
|
|
2007-09-27 1,945.28 1,944.87 1,952.39 1,935.02 394.52M 1.36%
|
|
2007-09-21 1,919.26 1,909.37 1,921.23 1,902.11 440.06M 0.54%
|
|
2007-09-20 1,908.97 1,902.23 1,915.19 1,894.76 441.85M 0.33%
|
|
2007-09-19 1,902.65 1,892.78 1,905.75 1,886.95 480.11M 3.48%
|
|
2007-09-18 1,838.61 1,867.61 1,870.83 1,837.22 403.84M -1.77%
|
|
2007-09-17 1,871.68 1,873.65 1,876.04 1,853.45 315.81M 0.09%
|
|
2007-09-14 1,870.02 1,856.17 1,875.95 1,849.37 373.10M 1.19%
|
|
2007-09-13 1,848.02 1,817.87 1,848.99 1,805.88 338.42M 1.90%
|
|
2007-09-12 1,813.52 1,853.94 1,855.31 1,813.33 433.94M -1.83%
|
|
2007-09-11 1,847.36 1,844.68 1,851.35 1,827.90 420.50M 0.63%
|
|
2007-09-10 1,835.87 1,845.59 1,846.82 1,811.34 360.19M -2.60%
|
|
2007-09-07 1,884.90 1,886.60 1,899.04 1,869.56 392.54M -0.21%
|
|
2007-09-06 1,888.81 1,862.00 1,889.06 1,844.64 447.29M 1.24%
|
|
2007-09-05 1,865.59 1,883.83 1,898.67 1,859.52 382.86M -0.49%
|
|
2007-09-04 1,874.74 1,881.17 1,899.66 1,871.87 425.71M -0.38%
|
|
2007-09-03 1,881.81 1,876.92 1,881.92 1,863.21 385.65M 0.46%
|
|
2007-08-31 1,873.24 1,844.28 1,873.35 1,844.09 360.37M 1.71%
|
|
2007-08-30 1,841.70 1,859.45 1,866.32 1,836.09 423.27M 0.85%
|
|
2007-08-29 1,826.19 1,773.59 1,831.23 1,773.05 385.91M -0.17%
|
|
2007-08-28 1,829.31 1,806.58 1,829.43 1,792.07 414.13M 1.46%
|
|
2007-08-27 1,803.03 1,825.97 1,834.65 1,802.58 366.03M 0.65%
|
|
2007-08-24 1,791.33 1,793.17 1,802.71 1,775.07 376.03M -0.47%
|
|
2007-08-23 1,799.72 1,801.48 1,816.19 1,795.07 394.70M 2.29%
|
|
2007-08-22 1,759.50 1,741.93 1,764.61 1,737.06 402.64M 1.34%
|
|
2007-08-21 1,736.18 1,740.85 1,764.25 1,721.18 458.90M 0.28%
|
|
2007-08-20 1,731.27 1,700.48 1,732.39 1,693.42 366.72M 5.69%
|
|
2007-08-17 1,638.07 1,702.66 1,705.17 1,626.87 493.20M -3.19%
|
|
2007-08-16 1,691.98 1,754.19 1,755.32 1,681.71 508.22M -6.93%
|
|
2007-08-14 1,817.89 1,841.15 1,857.13 1,801.07 405.73M -1.70%
|
|
2007-08-13 1,849.26 1,840.89 1,849.31 1,820.96 330.05M 1.14%
|
|
2007-08-10 1,828.49 1,853.22 1,854.62 1,814.30 388.05M -4.20%
|
|
2007-08-09 1,908.68 1,923.99 1,928.64 1,899.32 413.87M 0.28%
|
|
2007-08-08 1,903.41 1,879.61 1,905.22 1,873.99 381.96M 2.34%
|
|
2007-08-07 1,859.82 1,888.58 1,888.76 1,849.68 315.65M 0.26%
|
|
2007-08-06 1,855.05 1,832.54 1,855.36 1,829.22 325.17M -1.16%
|
|
2007-08-03 1,876.80 1,875.07 1,890.63 1,865.75 350.26M 1.28%
|
|
2007-08-02 1,853.07 1,874.98 1,890.81 1,810.62 371.82M -0.18%
|
|
2007-08-01 1,856.45 1,920.07 1,920.07 1,836.28 389.62M -3.97%
|
|
2007-07-31 1,933.27 1,915.45 1,933.27 1,899.56 373.77M 1.39%
|
|
2007-07-30 1,906.71 1,874.08 1,906.71 1,859.12 386.21M 1.25%
|
|
2007-07-27 1,883.22 1,924.01 1,924.11 1,863.39 517.22M -4.09%
|
|
2007-07-26 1,963.54 2,012.04 2,015.48 1,963.46 617.01M -2.03%
|
|
2007-07-25 2,004.22 1,992.16 2,011.17 1,962.16 588.35M 0.60%
|
|
2007-07-24 1,992.26 2,001.52 2,005.02 1,975.75 589.38M -0.04%
|
|
2007-07-23 1,993.05 1,978.05 1,993.97 1,968.55 538.58M 0.48%
|
|
2007-07-20 1,983.54 1,949.50 1,983.54 1,939.69 638.75M 2.36%
|
|
2007-07-19 1,937.90 1,935.10 1,950.86 1,922.14 586.29M 0.37%
|
|
2007-07-18 1,930.70 1,953.25 1,956.82 1,930.51 635.00M -0.96%
|
|
2007-07-16 1,949.51 1,965.66 1,972.33 1,932.86 519.50M -0.68%
|
|
2007-07-13 1,962.93 1,946.08 1,962.94 1,941.55 507.57M 2.78%
|
|
2007-07-12 1,909.75 1,897.59 1,922.25 1,897.59 445.54M 1.05%
|
|
2007-07-11 1,889.96 1,880.71 1,904.35 1,875.43 473.88M -0.24%
|
|
2007-07-10 1,894.53 1,887.35 1,895.98 1,881.36 406.27M 0.58%
|
|
2007-07-09 1,883.59 1,870.35 1,890.83 1,865.79 430.59M 1.21%
|
|
2007-07-06 1,861.01 1,855.03 1,863.01 1,838.75 414.38M 0.72%
|
|
2007-07-05 1,847.79 1,841.56 1,865.52 1,836.93 534.04M 0.51%
|
|
2007-07-04 1,838.41 1,815.77 1,838.82 1,814.44 417.01M 1.82%
|
|
2007-07-03 1,805.50 1,791.69 1,806.06 1,787.45 401.96M 1.93%
|
|
2007-07-02 1,771.35 1,741.41 1,771.39 1,736.63 302.33M 1.59%
|
|
2007-06-29 1,743.60 1,755.84 1,766.25 1,742.88 281.68M -0.47%
|
|
2007-06-28 1,751.75 1,745.82 1,752.24 1,737.93 282.80M 1.08%
|
|
2007-06-27 1,733.10 1,749.01 1,749.01 1,724.82 306.93M -0.94%
|
|
2007-06-26 1,749.55 1,762.48 1,768.69 1,732.44 401.03M -0.47%
|
|
2007-06-25 1,757.73 1,754.20 1,785.87 1,747.86 394.47M -0.75%
|
|
2007-06-22 1,770.98 1,801.20 1,802.43 1,759.95 531.62M -1.30%
|
|
2007-06-21 1,794.24 1,775.48 1,802.91 1,770.17 579.50M 0.59%
|
|
2007-06-20 1,783.79 1,812.82 1,813.05 1,778.26 685.99M -1.33%
|
|
2007-06-19 1,807.85 1,813.53 1,813.84 1,797.18 650.87M 0.05%
|
|
2007-06-18 1,806.88 1,786.29 1,807.51 1,784.44 613.24M 1.95%
|
|
2007-06-15 1,772.26 1,772.03 1,776.80 1,762.22 539.96M 0.17%
|
|
2007-06-14 1,769.18 1,742.12 1,769.18 1,740.70 580.50M 2.74%
|
|
2007-06-13 1,721.99 1,721.37 1,732.57 1,714.76 715.33M -0.46%
|
|
2007-06-12 1,729.88 1,714.54 1,730.63 1,712.13 431.75M 0.78%
|
|
2007-06-11 1,716.56 1,740.46 1,742.86 1,709.96 475.88M -0.62%
|
|
2007-06-08 1,727.28 1,735.96 1,739.14 1,717.18 503.24M -1.47%
|
|
2007-06-07 1,753.04 1,722.47 1,753.24 1,717.30 496.22M 0.62%
|
|
2007-06-05 1,742.19 1,735.87 1,745.99 1,721.02 488.03M 0.26%
|
|
2007-06-04 1,737.59 1,734.27 1,744.02 1,713.50 465.23M 1.24%
|
|
2007-06-01 1,716.24 1,712.97 1,745.39 1,707.75 615.43M 0.90%
|
|
2007-05-31 1,700.91 1,683.35 1,702.01 1,677.78 497.06M 2.30%
|
|
2007-05-30 1,662.72 1,661.83 1,662.72 1,638.03 488.64M 0.06%
|
|
2007-05-29 1,661.80 1,663.32 1,666.85 1,653.24 495.10M 0.23%
|
|
2007-05-28 1,657.91 1,650.53 1,658.43 1,646.15 379.27M 0.81%
|
|
2007-05-25 1,644.56 1,629.18 1,645.08 1,627.59 375.03M -0.12%
|
|
2007-05-23 1,646.59 1,647.44 1,651.61 1,638.36 447.33M 0.23%
|
|
2007-05-22 1,642.88 1,634.09 1,643.11 1,627.01 529.32M 0.90%
|
|
2007-05-21 1,628.20 1,602.64 1,628.68 1,602.64 512.79M 0.99%
|
|
2007-05-18 1,612.25 1,613.12 1,617.77 1,600.24 454.78M -0.21%
|
|
2007-05-17 1,615.58 1,614.00 1,616.00 1,608.21 450.57M 0.94%
|
|
2007-05-16 1,600.60 1,591.07 1,600.72 1,586.00 417.08M 0.71%
|
|
2007-05-15 1,589.37 1,600.91 1,611.93 1,589.24 480.25M -1.02%
|
|
2007-05-14 1,605.77 1,612.73 1,622.16 1,599.87 477.82M 0.14%
|
|
2007-05-11 1,603.56 1,588.09 1,604.63 1,582.76 373.58M 0.24%
|
|
2007-05-10 1,599.68 1,602.56 1,616.06 1,599.68 408.58M 0.39%
|
|
2007-05-09 1,593.42 1,582.91 1,593.42 1,578.58 358.53M 0.68%
|
|
2007-05-08 1,582.65 1,585.52 1,589.07 1,577.18 384.03M -0.11%
|
|
2007-05-07 1,584.46 1,574.86 1,585.70 1,574.86 434.48M 1.07%
|
|
2007-05-04 1,567.74 1,563.16 1,567.74 1,556.62 254.51M 0.51%
|
|
2007-05-03 1,559.86 1,563.42 1,564.01 1,555.28 249.68M 0.42%
|
|
2007-05-02 1,553.30 1,550.39 1,555.62 1,546.60 274.34M 0.72%
|
|
2007-04-30 1,542.24 1,538.69 1,542.25 1,530.67 315.97M -0.02%
|
|
2007-04-27 1,542.52 1,547.20 1,553.23 1,537.37 356.44M -0.68%
|
|
2007-04-26 1,553.13 1,560.22 1,565.03 1,553.13 391.55M 0.49%
|
|
2007-04-25 1,545.55 1,558.20 1,558.72 1,536.12 445.54M -0.72%
|
|
2007-04-24 1,556.71 1,545.61 1,557.65 1,538.11 393.48M 0.80%
|
|
2007-04-23 1,544.35 1,545.45 1,554.50 1,538.33 386.98M 0.74%
|
|
2007-04-20 1,533.08 1,518.58 1,533.09 1,518.58 397.53M 1.28%
|
|
2007-04-19 1,513.66 1,536.89 1,537.43 1,506.14 363.74M -1.36%
|
|
2007-04-18 1,534.58 1,532.57 1,538.29 1,530.02 352.53M 0.39%
|
|
2007-04-17 1,528.66 1,538.89 1,538.89 1,524.33 422.56M -0.22%
|
|
2007-04-16 1,532.04 1,523.89 1,533.09 1,519.30 462.20M 0.74%
|
|
2007-04-13 1,520.78 1,523.82 1,526.09 1,512.36 426.24M -0.32%
|
|
2007-04-12 1,525.61 1,510.27 1,525.61 1,507.56 360.18M 0.81%
|
|
2007-04-11 1,513.42 1,508.68 1,519.31 1,507.57 386.76M 0.95%
|
|
2007-04-10 1,499.16 1,500.79 1,502.34 1,492.35 359.30M -0.13%
|
|
2007-04-09 1,501.06 1,489.79 1,501.06 1,489.13 388.21M 1.14%
|
|
2007-04-06 1,484.15 1,487.73 1,488.58 1,477.69 313.66M 0.14%
|
|
2007-04-05 1,482.04 1,485.53 1,485.77 1,478.45 328.41M -0.09%
|
|
2007-04-04 1,483.41 1,474.65 1,484.86 1,471.05 353.99M 1.34%
|
|
2007-04-03 1,463.75 1,463.41 1,464.48 1,452.56 340.65M 0.29%
|
|
2007-04-02 1,459.53 1,456.19 1,464.93 1,456.06 303.52M 0.48%
|
|
2007-03-30 1,452.55 1,457.58 1,459.69 1,447.85 288.43M 0.11%
|
|
2007-03-29 1,450.95 1,434.58 1,453.11 1,432.80 283.08M 0.78%
|
|
2007-03-28 1,439.74 1,451.47 1,456.78 1,433.12 297.97M -0.93%
|
|
2007-03-27 1,453.23 1,450.02 1,456.39 1,442.49 259.87M 0.24%
|
|
2007-03-26 1,449.77 1,451.12 1,455.51 1,444.25 312.61M 0.17%
|
|
2007-03-23 1,447.38 1,449.99 1,454.34 1,443.04 278.88M -0.08%
|
|
2007-03-22 1,448.53 1,452.13 1,456.18 1,447.79 301.02M 0.39%
|
|
2007-03-21 1,442.85 1,446.07 1,452.05 1,435.36 342.96M -0.09%
|
|
2007-03-20 1,444.17 1,449.43 1,449.79 1,440.42 364.48M 0.05%
|
|
2007-03-19 1,443.39 1,425.22 1,444.76 1,420.89 280.84M 1.09%
|
|
2007-03-16 1,427.88 1,428.63 1,431.75 1,416.30 304.14M 0.07%
|
|
2007-03-15 1,426.93 1,418.77 1,429.38 1,414.98 254.36M 1.39%
|
|
2007-03-14 1,407.37 1,409.66 1,416.80 1,405.13 259.29M -2.00%
|
|
2007-03-13 1,436.05 1,441.60 1,442.04 1,433.67 256.42M -0.37%
|
|
2007-03-12 1,441.33 1,429.68 1,441.83 1,429.68 245.05M 1.25%
|
|
2007-03-09 1,423.58 1,433.27 1,434.70 1,415.71 227.39M -0.02%
|
|
2007-03-08 1,423.89 1,409.02 1,433.15 1,408.34 285.80M 0.92%
|
|
2007-03-07 1,410.95 1,415.35 1,415.50 1,397.83 254.20M 0.57%
|
|
2007-03-06 1,402.93 1,382.70 1,403.75 1,382.70 239.22M 1.95%
|
|
2007-03-05 1,376.15 1,400.80 1,404.23 1,375.84 232.60M -2.71%
|
|
2007-03-02 1,414.47 1,407.19 1,423.58 1,406.63 243.11M -0.20%
|
|
2007-02-28 1,417.34 1,396.44 1,417.34 1,393.96 324.11M -2.56%
|
|
2007-02-27 1,454.60 1,468.28 1,468.28 1,453.85 261.58M -1.05%
|
|
2007-02-26 1,470.03 1,466.92 1,470.95 1,462.19 261.76M 0.01%
|
|
2007-02-23 1,469.88 1,470.44 1,471.04 1,459.81 310.57M 0.31%
|
|
2007-02-22 1,465.41 1,452.71 1,471.04 1,452.62 310.28M 0.97%
|
|
2007-02-21 1,451.38 1,455.18 1,457.37 1,444.84 258.24M -0.11%
|
|
2007-02-20 1,452.96 1,450.96 1,453.25 1,443.97 220.47M 0.29%
|
|
2007-02-16 1,448.81 1,444.46 1,448.96 1,439.03 207.16M 0.36%
|
|
2007-02-15 1,443.63 1,450.55 1,450.84 1,441.79 216.08M 0.52%
|
|
2007-02-14 1,436.10 1,430.02 1,440.51 1,430.01 214.65M 1.25%
|
|
2007-02-13 1,418.44 1,412.72 1,424.66 1,410.81 219.25M 0.29%
|
|
2007-02-12 1,414.29 1,416.84 1,416.84 1,403.75 209.29M -0.94%
|
|
2007-02-09 1,427.68 1,424.49 1,432.29 1,422.97 227.57M 0.29%
|
|
2007-02-08 1,423.58 1,424.99 1,431.01 1,416.05 189.04M -0.19%
|
|
2007-02-07 1,426.29 1,430.85 1,431.25 1,419.48 193.22M -0.16%
|
|
2007-02-06 1,428.58 1,416.65 1,428.91 1,414.58 188.88M 0.75%
|
|
2007-02-05 1,417.95 1,413.77 1,420.42 1,409.71 181.60M 0.34%
|
|
2007-02-02 1,413.14 1,386.78 1,413.34 1,386.06 219.15M 2.19%
|
|
2007-02-01 1,382.90 1,367.07 1,382.90 1,362.04 168.20M 1.67%
|
|
2007-01-31 1,360.23 1,374.76 1,374.76 1,357.87 192.33M -0.77%
|
|
2007-01-30 1,370.72 1,365.00 1,371.59 1,360.42 161.25M 0.56%
|
|
2007-01-29 1,363.10 1,376.48 1,378.28 1,361.23 136.33M -0.60%
|
|
2007-01-26 1,371.33 1,372.36 1,378.48 1,366.10 160.88M -0.80%
|
|
2007-01-25 1,382.36 1,392.55 1,392.55 1,379.66 157.05M -0.05%
|
|
2007-01-24 1,383.06 1,369.96 1,383.75 1,369.02 197.93M 1.47%
|
|
2007-01-23 1,363.09 1,353.06 1,367.03 1,352.50 184.02M -0.02%
|
|
2007-01-22 1,363.41 1,363.84 1,364.67 1,348.46 190.99M 0.21%
|
|
2007-01-19 1,360.56 1,369.09 1,372.63 1,356.22 222.67M -1.64%
|
|
2007-01-18 1,383.21 1,378.37 1,385.22 1,372.93 181.23M 0.27%
|
|
2007-01-17 1,379.48 1,391.75 1,391.75 1,369.08 205.37M -0.74%
|
|
2007-01-16 1,389.71 1,392.00 1,393.42 1,385.20 171.34M -0.09%
|
|
2007-01-15 1,390.96 1,396.87 1,397.64 1,385.81 163.88M 0.19%
|
|
2007-01-12 1,388.37 1,379.00 1,389.00 1,372.87 213.77M 1.69%
|
|
2007-01-11 1,365.31 1,357.57 1,375.31 1,355.63 211.75M 0.70%
|
|
2007-01-10 1,355.79 1,372.52 1,372.52 1,345.08 225.46M -1.35%
|
|
2007-01-09 1,374.34 1,376.71 1,381.99 1,367.74 216.84M 0.26%
|
|
2007-01-08 1,370.81 1,376.76 1,384.65 1,366.48 177.59M -1.08%
|
|
2007-01-05 1,385.76 1,398.60 1,400.59 1,372.36 277.29M -0.83%
|
|
2007-01-04 1,397.29 1,410.55 1,411.12 1,388.50 241.17M -0.86%
|
|
2007-01-03 1,409.35 1,436.42 1,437.79 1,409.31 203.21M -1.81%
|
|
2007-01-02 1,435.26 1,438.89 1,439.71 1,430.06 147.74M 0.06%
|
|
2006-12-28 1,434.46 1,433.63 1,437.48 1,425.84 160.60M 0.66%
|
|
2006-12-27 1,425.10 1,426.80 1,429.84 1,418.77 175.94M -0.62%
|
|
2006-12-26 1,433.92 1,434.58 1,441.21 1,422.37 218.67M -0.25%
|
|
2006-12-22 1,437.49 1,432.03 1,439.27 1,432.03 218.35M 0.07%
|
|
2006-12-21 1,436.47 1,444.41 1,445.51 1,434.47 193.03M -0.40%
|
|
2006-12-20 1,442.28 1,429.77 1,445.50 1,429.77 240.50M 1.02%
|
|
2006-12-19 1,427.76 1,431.07 1,436.40 1,425.60 215.45M -0.38%
|
|
2006-12-18 1,433.23 1,427.14 1,437.64 1,427.14 244.63M 0.80%
|
|
2006-12-15 1,421.87 1,418.53 1,425.78 1,412.17 319.55M 0.25%
|
|
2006-12-14 1,418.38 1,385.50 1,418.38 1,376.87 250.16M 2.54%
|
|
2006-12-13 1,383.28 1,375.31 1,386.69 1,373.52 186.91M 0.46%
|
|
2006-12-12 1,376.98 1,392.22 1,392.90 1,373.03 195.34M -0.99%
|
|
2006-12-11 1,390.73 1,390.26 1,396.15 1,389.65 213.26M 0.02%
|
|
2006-12-08 1,390.43 1,400.98 1,400.98 1,386.26 221.67M -1.41%
|
|
2006-12-07 1,410.30 1,411.73 1,416.13 1,407.66 237.41M -0.24%
|
|
2006-12-06 1,413.73 1,422.75 1,423.07 1,399.68 237.55M -0.48%
|
|
2006-12-05 1,420.59 1,432.97 1,436.69 1,420.40 300.83M -0.41%
|
|
2006-12-04 1,426.46 1,431.01 1,433.28 1,426.34 197.28M -0.55%
|
|
2006-12-01 1,434.36 1,433.40 1,436.80 1,428.24 231.10M 0.15%
|
|
2006-11-30 1,432.21 1,427.67 1,434.85 1,427.67 252.19M 0.68%
|
|
2006-11-29 1,422.55 1,413.91 1,424.91 1,413.54 254.27M 0.79%
|
|
2006-11-28 1,411.47 1,407.52 1,413.71 1,404.67 252.35M -0.96%
|
|
2006-11-27 1,425.13 1,419.80 1,425.13 1,415.22 297.94M 0.24%
|
|
2006-11-24 1,421.73 1,419.99 1,424.82 1,411.27 314.62M 0.18%
|
|
2006-11-23 1,419.23 1,419.51 1,424.33 1,414.80 237.55M -0.23%
|
|
2006-11-22 1,422.54 1,405.34 1,422.54 1,405.21 247.17M 1.18%
|
|
2006-11-21 1,405.90 1,402.75 1,406.58 1,399.97 277.29M 0.26%
|
|
2006-11-20 1,402.21 1,413.74 1,413.88 1,400.83 232.53M -0.71%
|
|
2006-11-17 1,412.22 1,414.17 1,416.40 1,407.26 250.38M 0.10%
|
|
2006-11-16 1,410.75 1,417.68 1,417.68 1,409.22 259.28M -0.13%
|
|
2006-11-15 1,412.54 1,412.07 1,413.69 1,406.86 236.75M 0.37%
|
|
2006-11-14 1,407.37 1,402.92 1,407.54 1,400.74 205.37M 0.76%
|
|
2006-11-13 1,396.69 1,399.51 1,399.98 1,386.76 178.61M 0.07%
|
|
2006-11-10 1,395.73 1,393.88 1,399.87 1,391.69 168.51M -0.27%
|
|
2006-11-09 1,399.44 1,382.40 1,399.44 1,382.11 197.54M 1.40%
|
|
2006-11-08 1,380.07 1,391.23 1,393.51 1,379.34 197.67M -0.53%
|
|
2006-11-07 1,387.44 1,389.12 1,392.51 1,385.41 213.06M 0.60%
|
|
2006-11-06 1,379.19 1,379.37 1,379.37 1,363.71 209.56M -0.34%
|
|
2006-11-03 1,383.88 1,385.17 1,385.39 1,379.26 215.32M 0.01%
|
|
2006-11-02 1,383.73 1,371.51 1,383.73 1,370.30 218.35M 0.68%
|
|
2006-11-01 1,374.35 1,372.03 1,378.11 1,366.60 233.25M 0.72%
|
|
2006-10-31 1,364.55 1,356.91 1,364.83 1,351.08 255.79M 0.62%
|
|
2006-10-30 1,356.11 1,363.34 1,363.34 1,353.46 159.72M -0.95%
|
|
2006-10-27 1,369.09 1,378.06 1,379.51 1,362.44 205.03M -0.33%
|
|
2006-10-26 1,373.65 1,373.99 1,377.40 1,369.66 241.70M 0.16%
|
|
2006-10-25 1,371.43 1,368.36 1,375.01 1,365.80 231.82M 0.36%
|
|
2006-10-24 1,366.50 1,373.57 1,374.43 1,364.07 244.73M 0.11%
|
|
2006-10-23 1,364.95 1,367.14 1,369.85 1,358.93 240.37M 0.05%
|
|
2006-10-20 1,364.24 1,357.37 1,366.94 1,357.14 269.19M 0.75%
|
|
2006-10-19 1,354.06 1,356.61 1,358.95 1,350.36 295.22M -0.01%
|
|
2006-10-18 1,354.26 1,345.60 1,355.92 1,338.00 279.68M 0.22%
|
|
2006-10-17 1,351.30 1,360.56 1,360.56 1,339.89 308.57M -0.40%
|
|
2006-10-16 1,356.72 1,356.59 1,358.88 1,350.80 208.58M 0.60%
|
|
2006-10-13 1,348.60 1,349.50 1,353.93 1,345.97 305.32M 1.26%
|
|
2006-10-12 1,331.78 1,325.70 1,337.70 1,323.80 256.99M 0.47%
|
|
2006-10-11 1,325.49 1,317.68 1,332.28 1,315.84 198.43M -0.22%
|
|
2006-10-10 1,328.37 1,322.44 1,334.41 1,322.44 251.54M 0.68%
|
|
2006-10-09 1,319.40 1,356.59 1,365.01 1,303.62 400.26M -2.41%
|
|
2006-10-04 1,352.00 1,366.16 1,371.72 1,345.83 223.07M -1.62%
|
|
2006-10-02 1,374.22 1,370.27 1,380.91 1,367.74 231.20M 0.20%
|
|
2006-09-29 1,371.41 1,375.38 1,377.37 1,367.78 248.28M 0.00%
|
|
2006-09-28 1,371.43 1,362.72 1,372.22 1,359.47 228.24M 0.84%
|
|
2006-09-27 1,360.03 1,352.22 1,361.12 1,351.83 242.74M 1.19%
|
|
2006-09-26 1,343.97 1,360.88 1,361.56 1,338.98 241.63M -0.83%
|
|
2006-09-25 1,355.21 1,347.88 1,357.69 1,345.56 201.96M 0.51%
|
|
2006-09-22 1,348.38 1,358.45 1,360.18 1,343.27 250.12M -1.35%
|
|
2006-09-21 1,366.79 1,373.35 1,378.79 1,363.48 237.54M 0.03%
|
|
2006-09-20 1,366.44 1,366.51 1,369.18 1,355.04 233.74M -0.55%
|
|
2006-09-19 1,373.95 1,375.23 1,378.99 1,370.44 237.30M -0.03%
|
|
2006-09-18 1,374.30 1,360.66 1,378.04 1,358.57 305.45M 0.97%
|
|
2006-09-15 1,361.10 1,355.08 1,361.20 1,351.26 342.89M 0.17%
|
|
2006-09-14 1,358.75 1,333.66 1,358.75 1,329.11 288.84M 1.92%
|
|
2006-09-13 1,333.13 1,341.62 1,342.38 1,332.87 249.30M 0.38%
|
|
2006-09-12 1,328.04 1,334.35 1,339.31 1,323.90 266.77M -0.45%
|
|
2006-09-11 1,334.08 1,357.29 1,357.29 1,333.84 248.05M -1.54%
|
|
2006-09-08 1,354.89 1,345.61 1,358.10 1,344.68 260.04M 0.28%
|
|
2006-09-07 1,351.17 1,351.55 1,353.67 1,342.57 251.10M -0.43%
|
|
2006-09-06 1,357.01 1,362.45 1,364.86 1,353.55 219.14M -0.31%
|
|
2006-09-05 1,361.24 1,360.97 1,362.47 1,356.29 235.66M 0.16%
|
|
2006-09-04 1,359.06 1,363.69 1,365.08 1,359.04 238.69M 0.18%
|
|
2006-09-01 1,356.67 1,354.77 1,357.01 1,349.63 215.90M 0.29%
|
|
2006-08-31 1,352.74 1,348.05 1,361.48 1,344.57 279.26M 0.85%
|
|
2006-08-30 1,341.35 1,346.69 1,346.99 1,337.96 257.24M -0.24%
|
|
2006-08-29 1,344.61 1,336.40 1,345.30 1,336.40 261.28M 1.26%
|
|
2006-08-28 1,327.89 1,329.90 1,335.64 1,325.04 189.86M -0.11%
|
|
2006-08-25 1,329.35 1,317.65 1,333.89 1,317.16 201.75M 1.04%
|
|
2006-08-24 1,315.73 1,322.16 1,322.22 1,309.55 192.32M -0.70%
|
|
2006-08-23 1,324.95 1,332.52 1,333.13 1,319.95 208.09M -0.75%
|
|
2006-08-22 1,334.96 1,321.76 1,336.11 1,321.76 185.51M 1.01%
|
|
2006-08-21 1,321.67 1,333.26 1,337.70 1,316.51 189.26M -0.71%
|
|
2006-08-18 1,331.10 1,330.06 1,336.38 1,324.62 192.91M 0.25%
|
|
2006-08-17 1,327.78 1,325.74 1,335.41 1,325.74 225.54M 0.93%
|
|
2006-08-16 1,315.61 1,311.56 1,319.48 1,306.45 231.68M 1.58%
|
|
2006-08-14 1,295.11 1,295.43 1,303.89 1,287.65 176.47M 0.23%
|
|
2006-08-11 1,292.10 1,312.18 1,317.19 1,291.90 226.69M -0.94%
|
|
2006-08-10 1,304.31 1,310.94 1,314.76 1,293.53 224.42M -0.81%
|
|
2006-08-09 1,314.93 1,306.99 1,321.55 1,297.28 195.82M 0.29%
|
|
2006-08-08 1,311.10 1,290.56 1,311.10 1,290.56 197.97M 1.67%
|
|
2006-08-07 1,289.54 1,308.36 1,308.59 1,289.23 161.90M -1.15%
|
|
2006-08-04 1,304.51 1,296.50 1,305.80 1,296.50 189.52M 0.96%
|
|
2006-08-03 1,292.05 1,302.45 1,304.77 1,288.03 182.40M -0.24%
|
|
2006-08-02 1,295.11 1,281.92 1,295.11 1,277.31 156.72M 0.60%
|
|
2006-08-01 1,287.36 1,296.71 1,306.91 1,286.43 186.84M -0.81%
|
|
2006-07-31 1,297.82 1,313.91 1,316.12 1,297.82 173.38M 0.06%
|
|
2006-07-28 1,297.07 1,293.02 1,301.69 1,292.52 194.45M 0.06%
|
|
2006-07-27 1,296.27 1,280.65 1,299.80 1,277.19 208.57M 1.34%
|
|
2006-07-26 1,279.08 1,284.59 1,286.22 1,277.08 152.77M -0.05%
|
|
2006-07-25 1,279.77 1,278.27 1,287.48 1,276.59 195.20M 1.30%
|
|
2006-07-24 1,263.35 1,258.87 1,267.63 1,245.98 155.83M -0.63%
|
|
2006-07-21 1,271.33 1,260.25 1,271.58 1,259.32 180.75M -0.15%
|
|
2006-07-20 1,273.30 1,264.03 1,273.42 1,260.89 212.46M 3.21%
|
|
2006-07-19 1,233.65 1,236.26 1,244.58 1,231.05 178.60M 0.02%
|
|
2006-07-18 1,233.42 1,241.57 1,243.58 1,233.08 188.80M -1.73%
|
|
2006-07-14 1,255.13 1,261.24 1,261.24 1,246.65 197.53M -2.33%
|
|
2006-07-13 1,285.02 1,283.83 1,299.07 1,273.13 186.87M -0.90%
|
|
2006-07-12 1,296.69 1,302.99 1,311.27 1,291.61 200.71M -0.29%
|
|
2006-07-11 1,300.44 1,296.06 1,301.95 1,289.12 185.85M 0.09%
|
|
2006-07-10 1,299.29 1,265.58 1,299.41 1,260.75 215.42M 1.99%
|
|
2006-07-07 1,273.93 1,274.25 1,278.94 1,267.99 191.85M 0.79%
|
|
2006-07-06 1,263.96 1,270.82 1,277.32 1,255.02 180.43M -1.24%
|
|
2006-07-05 1,279.85 1,260.69 1,286.47 1,259.62 192.70M -0.47%
|
|
2006-07-04 1,285.92 1,304.45 1,305.67 1,285.26 190.72M -0.67%
|
|
2006-07-03 1,294.61 1,294.57 1,298.04 1,284.63 181.04M -0.04%
|
|
2006-06-30 1,295.15 1,290.37 1,295.43 1,287.15 227.00M 2.54%
|
|
2006-06-29 1,263.02 1,247.80 1,267.90 1,247.80 205.10M 1.96%
|
|
2006-06-28 1,238.71 1,226.59 1,238.74 1,223.11 165.95M -0.71%
|
|
2006-06-27 1,247.54 1,245.44 1,253.41 1,242.68 196.45M 0.77%
|
|
2006-06-26 1,238.05 1,227.00 1,239.54 1,221.65 225.97M 0.77%
|
|
2006-06-23 1,228.62 1,226.27 1,228.96 1,210.99 187.62M -0.82%
|
|
2006-06-22 1,238.83 1,246.19 1,248.28 1,236.15 227.95M 0.95%
|
|
2006-06-21 1,227.19 1,229.29 1,232.63 1,216.10 188.20M 0.11%
|
|
2006-06-20 1,225.83 1,244.50 1,244.56 1,221.13 201.14M -2.06%
|
|
2006-06-19 1,251.67 1,254.59 1,260.22 1,242.20 166.26M -0.83%
|
|
2006-06-16 1,262.19 1,246.11 1,264.87 1,245.81 234.04M 3.51%
|
|
2006-06-15 1,219.40 1,232.72 1,239.86 1,213.09 196.28M -0.19%
|
|
2006-06-14 1,221.73 1,194.46 1,230.02 1,192.09 210.75M 1.48%
|
|
2006-06-13 1,203.86 1,215.55 1,218.39 1,201.60 189.71M -2.90%
|
|
2006-06-12 1,239.84 1,229.96 1,239.84 1,219.18 194.88M 0.34%
|
|
2006-06-09 1,235.65 1,236.80 1,240.05 1,217.76 230.38M 1.02%
|
|
2006-06-08 1,223.13 1,259.39 1,262.36 1,223.13 272.30M -3.45%
|
|
2006-06-07 1,266.84 1,273.07 1,279.27 1,262.87 243.23M -2.67%
|
|
2006-06-05 1,301.62 1,315.77 1,315.77 1,295.59 207.50M -0.57%
|
|
2006-06-02 1,309.04 1,312.77 1,314.77 1,285.43 248.49M 1.08%
|
|
2006-06-01 1,295.09 1,308.44 1,319.05 1,294.92 238.05M -1.72%
|
|
2006-05-30 1,317.70 1,329.40 1,330.60 1,311.30 219.73M -0.87%
|
|
2006-05-29 1,329.22 1,333.59 1,340.33 1,327.53 224.01M 0.51%
|
|
2006-05-26 1,322.43 1,315.10 1,326.34 1,312.75 235.59M 2.06%
|
|
2006-05-25 1,295.76 1,333.63 1,333.65 1,295.47 213.56M -2.82%
|
|
2006-05-24 1,333.38 1,325.94 1,335.09 1,303.67 249.76M 0.26%
|
|
2006-05-23 1,329.86 1,323.98 1,334.85 1,314.59 256.20M -0.65%
|
|
2006-05-22 1,338.59 1,375.95 1,376.08 1,338.37 244.38M -2.46%
|
|
2006-05-19 1,372.29 1,364.18 1,372.29 1,346.31 291.36M 0.52%
|
|
2006-05-18 1,365.15 1,360.76 1,366.78 1,356.04 355.78M -2.59%
|
|
2006-05-17 1,401.47 1,386.93 1,403.68 1,386.93 270.25M 1.40%
|
|
2006-05-16 1,382.11 1,415.81 1,416.45 1,373.52 285.86M -2.25%
|
|
2006-05-15 1,413.98 1,424.58 1,424.58 1,406.88 250.68M -2.16%
|
|
2006-05-12 1,445.20 1,448.57 1,454.14 1,429.92 260.78M -1.33%
|
|
2006-05-11 1,464.70 1,448.30 1,464.70 1,445.86 273.37M 0.94%
|
|
2006-05-10 1,451.09 1,449.72 1,455.83 1,441.81 270.62M 0.04%
|
|
2006-05-09 1,450.44 1,452.01 1,461.20 1,446.80 275.91M -0.12%
|
|
2006-05-08 1,452.23 1,459.39 1,461.05 1,449.75 257.20M 0.78%
|
|
2006-05-04 1,441.02 1,436.60 1,441.46 1,424.72 266.81M 0.41%
|
|
2006-05-03 1,435.17 1,440.85 1,453.50 1,435.16 301.94M 0.02%
|
|
2006-05-02 1,434.90 1,419.64 1,435.00 1,408.80 296.68M 1.07%
|
|
2006-04-28 1,419.73 1,443.63 1,443.63 1,413.70 328.12M -2.26%
|
|
2006-04-27 1,452.53 1,455.09 1,458.67 1,446.37 363.52M 0.09%
|
|
2006-04-26 1,451.22 1,433.38 1,451.22 1,430.74 312.33M 1.40%
|
|
2006-04-25 1,431.15 1,426.68 1,441.72 1,419.64 313.97M 0.01%
|
|
2006-04-24 1,430.94 1,448.04 1,448.04 1,425.75 291.17M -1.40%
|
|
2006-04-21 1,451.31 1,441.11 1,458.35 1,437.70 381.81M 1.20%
|
|
2006-04-20 1,434.15 1,439.78 1,445.20 1,430.92 368.82M -0.26%
|
|
2006-04-19 1,437.84 1,445.77 1,450.93 1,434.87 409.37M 0.76%
|
|
2006-04-18 1,427.00 1,415.76 1,432.90 1,415.14 321.90M 0.31%
|
|
2006-04-17 1,422.63 1,435.16 1,436.65 1,416.92 336.63M -0.70%
|
|
2006-04-14 1,432.72 1,410.49 1,434.68 1,405.46 339.44M 1.92%
|
|
2006-04-13 1,405.72 1,384.03 1,405.72 1,382.55 306.71M 1.60%
|
|
2006-04-12 1,383.59 1,375.84 1,384.21 1,372.24 294.01M -0.18%
|
|
2006-04-11 1,386.08 1,395.27 1,397.46 1,373.25 314.82M -0.87%
|
|
2006-04-10 1,398.29 1,394.64 1,402.30 1,391.66 316.16M -0.29%
|
|
2006-04-07 1,402.36 1,397.04 1,402.36 1,390.63 336.35M 0.38%
|
|
2006-04-06 1,397.00 1,397.51 1,406.03 1,388.74 425.05M 0.59%
|
|
2006-04-05 1,388.77 1,390.27 1,395.64 1,383.39 387.92M 0.23%
|
|
2006-04-04 1,385.64 1,380.49 1,388.99 1,374.84 392.03M 0.43%
|
|
2006-04-03 1,379.75 1,362.35 1,381.67 1,361.14 347.09M 1.48%
|
|
2006-03-31 1,359.60 1,338.50 1,360.13 1,337.35 314.76M 1.60%
|
|
2006-03-30 1,338.14 1,339.11 1,342.66 1,332.18 294.95M 0.41%
|
|
2006-03-29 1,332.72 1,319.24 1,337.08 1,314.63 388.50M 0.11%
|
|
2006-03-28 1,331.31 1,327.66 1,334.12 1,322.12 359.74M 0.07%
|
|
2006-03-27 1,330.34 1,317.46 1,335.25 1,317.25 323.60M 0.69%
|
|
2006-03-24 1,321.23 1,311.88 1,321.23 1,302.47 368.50M 0.68%
|
|
2006-03-23 1,312.26 1,321.40 1,327.42 1,300.44 333.04M 0.19%
|
|
2006-03-22 1,309.83 1,326.74 1,326.74 1,306.07 306.30M -2.01%
|
|
2006-03-21 1,336.65 1,347.30 1,348.20 1,335.45 289.60M -0.75%
|
|
2006-03-20 1,346.69 1,339.73 1,350.02 1,335.22 320.75M 0.42%
|
|
2006-03-17 1,341.12 1,331.38 1,342.83 1,320.54 277.19M 0.38%
|
|
2006-03-16 1,335.98 1,340.58 1,347.13 1,332.55 314.02M 0.15%
|
|
2006-03-15 1,333.98 1,337.21 1,342.44 1,332.53 356.09M 0.58%
|
|
2006-03-14 1,326.30 1,339.69 1,340.35 1,316.47 348.69M -0.90%
|
|
2006-03-13 1,338.28 1,332.28 1,338.50 1,328.56 317.90M 1.38%
|
|
2006-03-10 1,320.07 1,315.13 1,328.72 1,308.74 282.77M 0.68%
|
|
2006-03-09 1,311.21 1,313.75 1,324.21 1,310.58 278.39M -0.22%
|
|
2006-03-08 1,314.05 1,303.58 1,322.51 1,296.78 316.69M -0.20%
|
|
2006-03-07 1,316.67 1,336.47 1,336.47 1,314.27 297.28M -2.09%
|
|
2006-03-06 1,344.76 1,332.71 1,344.77 1,324.39 300.00M 1.19%
|
|
2006-03-03 1,328.95 1,365.35 1,367.17 1,325.59 339.82M -2.83%
|
|
2006-03-02 1,367.70 1,377.46 1,379.30 1,367.68 405.52M -0.28%
|
|
2006-02-28 1,371.59 1,377.44 1,379.71 1,363.93 296.10M -0.24%
|
|
2006-02-27 1,374.88 1,365.41 1,374.89 1,360.46 302.26M 0.66%
|
|
2006-02-24 1,365.82 1,363.73 1,366.71 1,352.76 329.36M 0.34%
|
|
2006-02-23 1,361.23 1,348.51 1,362.03 1,346.69 341.97M 1.54%
|
|
2006-02-22 1,340.58 1,344.90 1,356.76 1,324.40 363.83M -0.44%
|
|
2006-02-21 1,346.49 1,350.45 1,352.17 1,339.20 385.04M -0.13%
|
|
2006-02-20 1,348.25 1,336.01 1,357.73 1,329.45 385.42M 1.16%
|
|
2006-02-17 1,332.73 1,325.49 1,333.83 1,315.25 283.77M 1.40%
|
|
2006-02-16 1,314.32 1,308.00 1,320.10 1,299.73 312.83M 0.80%
|
|
2006-02-15 1,303.84 1,342.28 1,342.40 1,300.76 420.00M -1.83%
|
|
2006-02-14 1,328.21 1,315.14 1,330.05 1,303.19 286.70M 0.56%
|
|
2006-02-13 1,320.79 1,338.70 1,338.96 1,310.37 351.46M -1.08%
|
|
2006-02-10 1,335.23 1,328.41 1,338.33 1,314.94 356.36M 1.03%
|
|
2006-02-09 1,321.66 1,326.87 1,329.46 1,313.82 348.01M 0.81%
|
|
2006-02-08 1,310.99 1,325.68 1,344.38 1,308.87 357.00M -1.60%
|
|
2006-02-07 1,332.28 1,340.84 1,348.24 1,329.60 349.79M -0.70%
|
|
2006-02-06 1,341.64 1,326.23 1,342.21 1,307.77 378.54M 0.61%
|
|
2006-02-03 1,333.50 1,357.17 1,362.37 1,330.68 444.56M -2.98%
|
|
2006-02-02 1,374.44 1,387.50 1,389.55 1,357.71 449.62M -0.11%
|
|
2006-02-01 1,375.97 1,390.43 1,398.19 1,366.56 469.70M -1.70%
|
|
2006-01-31 1,399.83 1,391.51 1,403.30 1,381.75 406.45M 1.10%
|
|
2006-01-27 1,384.56 1,369.00 1,384.56 1,363.12 469.54M 2.35%
|
|
2006-01-26 1,352.75 1,349.48 1,352.84 1,329.65 367.82M 0.76%
|
|
2006-01-25 1,342.59 1,339.36 1,353.32 1,335.80 510.69M 1.19%
|
|
2006-01-24 1,326.83 1,307.36 1,328.32 1,292.84 540.14M 2.27%
|
|
2006-01-23 1,297.43 1,307.40 1,327.26 1,285.63 534.80M -2.06%
|
|
2006-01-20 1,324.78 1,368.85 1,377.59 1,321.96 528.40M -2.64%
|
|
2006-01-19 1,360.64 1,357.32 1,367.53 1,347.97 408.11M 0.57%
|
|
2006-01-18 1,352.91 1,378.73 1,379.46 1,333.75 567.08M -2.64%
|
|
2006-01-17 1,389.58 1,423.76 1,426.21 1,389.51 473.74M -2.27%
|
|
2006-01-16 1,421.79 1,423.08 1,425.05 1,409.53 402.10M 0.39%
|
|
2006-01-13 1,416.28 1,397.15 1,416.28 1,388.15 418.90M 0.98%
|
|
2006-01-12 1,402.58 1,399.64 1,411.82 1,399.04 447.86M 0.61%
|
|
2006-01-11 1,394.09 1,394.65 1,400.30 1,384.27 534.60M -0.16%
|
|
2006-01-10 1,396.29 1,413.14 1,417.84 1,388.70 476.50M -0.85%
|
|
2006-01-09 1,408.33 1,421.90 1,421.90 1,405.05 531.48M -0.31%
|
|
2006-01-06 1,412.78 1,399.23 1,412.79 1,395.26 587.87M 1.24%
|
|
2006-01-05 1,395.51 1,405.31 1,405.31 1,378.96 538.07M -0.47%
|
|
2006-01-04 1,402.11 1,408.19 1,412.15 1,400.08 527.99M 0.52%
|
|
2006-01-03 1,394.87 1,393.14 1,394.92 1,376.17 541.28M 0.40%
|
|
2006-01-02 1,389.27 1,383.32 1,389.27 1,370.61 396.30M 0.72%
|
|
2005-12-29 1,379.37 1,371.86 1,383.14 1,370.38 445.93M 0.82%
|
|
2005-12-28 1,368.16 1,357.29 1,369.42 1,353.24 368.81M -0.39%
|
|
2005-12-27 1,373.55 1,371.35 1,376.77 1,370.03 423.77M 0.44%
|
|
2005-12-26 1,367.57 1,363.81 1,371.63 1,362.31 382.13M 0.59%
|
|
2005-12-23 1,359.53 1,358.51 1,360.00 1,347.14 418.65M 0.64%
|
|
2005-12-22 1,350.87 1,361.35 1,364.48 1,342.08 532.94M -0.24%
|
|
2005-12-21 1,354.16 1,345.09 1,356.39 1,343.46 498.14M 0.98%
|
|
2005-12-20 1,341.00 1,333.07 1,344.31 1,331.56 523.43M 0.12%
|
|
2005-12-19 1,339.40 1,325.61 1,339.48 1,320.88 514.00M 1.39%
|
|
2005-12-16 1,321.04 1,322.40 1,330.46 1,314.52 621.72M -1.24%
|
|
2005-12-15 1,337.68 1,338.16 1,343.05 1,326.01 688.58M 0.26%
|
|
2005-12-14 1,334.27 1,346.52 1,349.87 1,325.76 466.02M -0.17%
|
|
2005-12-13 1,336.48 1,337.25 1,339.69 1,328.24 484.88M 0.24%
|
|
2005-12-12 1,333.23 1,321.07 1,337.82 1,321.07 462.72M 1.20%
|
|
2005-12-09 1,317.42 1,319.01 1,332.64 1,313.33 436.78M -0.51%
|
|
2005-12-08 1,324.20 1,321.51 1,328.64 1,310.34 512.04M -0.04%
|
|
2005-12-07 1,324.75 1,319.96 1,328.95 1,314.36 542.81M 0.28%
|
|
2005-12-06 1,321.06 1,311.90 1,324.22 1,304.88 534.92M 0.45%
|
|
2005-12-05 1,315.15 1,312.56 1,315.41 1,306.43 440.62M 0.38%
|
|
2005-12-02 1,310.12 1,318.94 1,319.28 1,309.86 565.15M 0.32%
|
|
2005-12-01 1,305.98 1,295.56 1,306.02 1,288.98 465.43M 0.66%
|
|
2005-11-30 1,297.44 1,283.58 1,300.88 1,283.47 493.10M 1.41%
|
|
2005-11-29 1,279.38 1,286.11 1,295.08 1,271.91 512.45M -1.11%
|
|
2005-11-28 1,293.74 1,297.35 1,298.83 1,287.90 469.72M 0.04%
|
|
2005-11-25 1,293.22 1,294.79 1,298.25 1,285.24 527.89M 0.12%
|
|
2005-11-24 1,291.71 1,290.35 1,297.96 1,281.37 556.56M 0.76%
|
|
2005-11-23 1,282.02 1,251.90 1,283.57 1,250.47 575.41M 3.01%
|
|
2005-11-22 1,244.50 1,266.23 1,266.23 1,241.27 502.49M -1.92%
|
|
2005-11-21 1,268.80 1,276.26 1,277.85 1,259.09 452.36M -0.27%
|
|
2005-11-18 1,272.25 1,277.36 1,281.18 1,263.90 559.62M 0.23%
|
|
2005-11-17 1,269.35 1,266.47 1,272.80 1,259.92 489.65M 0.17%
|
|
2005-11-16 1,267.16 1,248.34 1,267.20 1,245.90 555.80M 1.06%
|
|
2005-11-15 1,253.86 1,254.92 1,257.55 1,236.82 434.00M -0.30%
|
|
2005-11-14 1,257.63 1,260.28 1,262.24 1,253.67 458.06M 0.12%
|
|
2005-11-11 1,256.12 1,246.71 1,257.25 1,246.71 586.76M 1.76%
|
|
2005-11-10 1,234.43 1,226.78 1,235.08 1,224.77 456.47M 0.56%
|
|
2005-11-09 1,227.59 1,224.53 1,238.73 1,218.98 393.73M 0.07%
|
|
2005-11-08 1,226.71 1,219.78 1,226.72 1,215.00 411.85M 0.68%
|
|
2005-11-07 1,218.47 1,226.96 1,227.06 1,205.48 345.06M -0.29%
|
|
2005-11-04 1,221.98 1,223.37 1,229.17 1,215.03 400.04M 0.33%
|
|
2005-11-03 1,217.97 1,220.51 1,220.69 1,211.92 382.07M 0.79%
|
|
2005-11-02 1,208.38 1,195.01 1,208.66 1,191.19 328.62M 1.63%
|
|
2005-11-01 1,188.95 1,165.77 1,191.29 1,165.31 427.22M 2.66%
|
|
2005-10-31 1,158.11 1,152.95 1,159.67 1,143.20 320.46M 1.52%
|
|
2005-10-28 1,140.72 1,148.88 1,149.35 1,137.23 341.22M -2.20%
|
|
2005-10-27 1,166.36 1,174.95 1,185.70 1,165.19 445.81M -1.07%
|
|
2005-10-26 1,179.00 1,184.60 1,186.22 1,170.97 405.83M -0.19%
|
|
2005-10-25 1,181.28 1,199.68 1,204.34 1,178.59 447.70M -0.28%
|
|
2005-10-24 1,184.60 1,188.86 1,193.08 1,176.33 426.32M 0.09%
|
|
2005-10-21 1,183.48 1,146.71 1,183.49 1,144.78 532.27M 1.83%
|
|
2005-10-20 1,162.23 1,169.85 1,173.68 1,157.67 510.90M 0.79%
|
|
2005-10-19 1,153.13 1,174.69 1,174.69 1,147.90 564.44M -2.79%
|
|
2005-10-18 1,186.22 1,182.02 1,191.91 1,180.45 524.46M 0.84%
|
|
2005-10-17 1,176.36 1,195.62 1,199.91 1,170.90 482.11M -1.16%
|
|
2005-10-14 1,190.17 1,202.33 1,207.24 1,177.68 576.23M -0.27%
|
|
2005-10-13 1,193.44 1,206.25 1,208.00 1,186.30 615.05M -1.94%
|
|
2005-10-12 1,217.06 1,243.23 1,245.85 1,214.95 598.66M -2.19%
|
|
2005-10-11 1,244.27 1,221.68 1,244.27 1,218.45 504.00M 1.39%
|
|
2005-10-10 1,227.18 1,210.11 1,228.44 1,209.37 443.57M 2.18%
|
|
2005-10-07 1,201.01 1,195.29 1,215.25 1,193.74 498.30M -0.12%
|
|
2005-10-06 1,202.49 1,213.43 1,214.60 1,198.46 512.65M -2.03%
|
|
2005-10-05 1,227.40 1,242.49 1,246.41 1,222.57 514.78M -1.24%
|
|
2005-10-04 1,242.78 1,228.03 1,244.37 1,228.03 439.36M 1.78%
|
|
2005-09-30 1,221.01 1,237.75 1,238.72 1,217.70 403.06M -0.83%
|
|
2005-09-29 1,231.22 1,230.64 1,232.98 1,220.21 422.84M 0.22%
|
|
2005-09-28 1,228.57 1,212.49 1,228.57 1,209.57 470.38M 1.57%
|
|
2005-09-27 1,209.63 1,209.77 1,211.90 1,200.73 488.10M 0.27%
|
|
2005-09-26 1,206.41 1,181.94 1,206.41 1,181.94 400.04M 2.60%
|
|
2005-09-23 1,175.88 1,198.89 1,199.77 1,175.83 445.85M -2.01%
|
|
2005-09-22 1,199.97 1,190.69 1,200.23 1,187.43 485.73M 0.28%
|
|
2005-09-21 1,196.67 1,187.95 1,199.91 1,185.62 503.45M 0.48%
|
|
2005-09-20 1,190.93 1,192.11 1,192.25 1,179.27 422.27M 1.43%
|
|
2005-09-16 1,174.13 1,172.42 1,176.06 1,164.13 385.98M 0.39%
|
|
2005-09-15 1,169.59 1,164.10 1,178.61 1,160.46 516.64M -0.10%
|
|
2005-09-14 1,170.77 1,154.73 1,170.77 1,152.61 532.40M 1.09%
|
|
2005-09-13 1,158.12 1,160.27 1,166.22 1,150.76 379.76M -0.02%
|
|
2005-09-12 1,158.36 1,158.09 1,166.80 1,156.69 487.84M 0.51%
|
|
2005-09-09 1,152.50 1,145.48 1,152.51 1,139.14 373.87M 0.63%
|
|
2005-09-08 1,145.26 1,152.68 1,153.63 1,135.78 464.47M 0.20%
|
|
2005-09-07 1,142.99 1,136.25 1,143.00 1,132.82 414.59M 1.81%
|
|
2005-09-06 1,122.65 1,120.11 1,135.53 1,119.22 494.88M 0.73%
|
|
2005-09-05 1,114.50 1,120.32 1,121.84 1,111.95 337.24M -0.12%
|
|
2005-09-02 1,115.83 1,110.11 1,118.87 1,108.95 362.13M 0.86%
|
|
2005-09-01 1,106.37 1,093.47 1,106.37 1,092.14 401.78M 2.13%
|
|
2005-08-31 1,083.33 1,068.89 1,085.14 1,067.30 344.65M 1.00%
|
|
2005-08-30 1,072.61 1,074.63 1,078.42 1,055.54 331.64M 0.89%
|
|
2005-08-29 1,063.16 1,068.14 1,073.37 1,059.21 369.43M -2.15%
|
|
2005-08-26 1,086.55 1,097.55 1,103.74 1,086.53 385.56M -0.98%
|
|
2005-08-25 1,097.29 1,085.54 1,104.25 1,079.14 337.86M 0.28%
|
|
2005-08-24 1,094.21 1,111.90 1,111.91 1,088.74 339.74M -1.94%
|
|
2005-08-23 1,115.84 1,118.17 1,121.89 1,108.59 367.01M -0.08%
|
|
2005-08-22 1,116.68 1,095.24 1,116.68 1,091.76 383.45M 2.46%
|
|
2005-08-19 1,089.88 1,088.15 1,092.58 1,078.53 398.08M -0.26%
|
|
2005-08-18 1,092.71 1,115.49 1,115.82 1,092.37 439.40M -1.85%
|
|
2005-08-17 1,113.25 1,107.27 1,114.42 1,100.68 452.67M -0.33%
|
|
2005-08-16 1,116.93 1,131.72 1,137.46 1,115.85 407.79M -1.18%
|
|
2005-08-12 1,130.22 1,127.39 1,131.97 1,120.39 409.33M 0.57%
|
|
2005-08-11 1,123.77 1,104.69 1,123.77 1,104.35 438.88M 1.71%
|
|
2005-08-10 1,104.86 1,103.61 1,114.40 1,100.20 448.55M 0.46%
|
|
2005-08-09 1,099.77 1,082.76 1,099.79 1,079.53 462.13M 1.21%
|
|
2005-08-08 1,086.64 1,081.69 1,088.52 1,079.63 390.22M -0.25%
|
|
2005-08-05 1,089.36 1,098.56 1,101.15 1,084.23 556.85M -1.98%
|
|
2005-08-04 1,111.39 1,119.76 1,122.46 1,105.10 679.08M -0.51%
|
|
2005-08-03 1,117.11 1,126.92 1,129.92 1,116.95 656.49M -0.15%
|
|
2005-08-02 1,118.83 1,117.21 1,118.85 1,110.31 565.87M 0.26%
|
|
2005-08-01 1,115.98 1,113.90 1,116.75 1,107.78 501.12M 0.42%
|
|
2005-07-29 1,111.29 1,113.43 1,113.43 1,101.37 546.00M 0.59%
|
|
2005-07-28 1,104.72 1,101.84 1,106.44 1,097.38 651.33M 1.07%
|
|
2005-07-27 1,093.03 1,092.91 1,098.67 1,084.12 630.53M 0.22%
|
|
2005-07-26 1,090.60 1,089.96 1,094.82 1,085.87 695.01M 0.08%
|
|
2005-07-25 1,089.70 1,075.50 1,089.96 1,073.66 637.55M 1.44%
|
|
2005-07-22 1,074.22 1,067.50 1,076.70 1,063.12 684.90M -0.04%
|
|
2005-07-21 1,074.65 1,083.55 1,086.00 1,068.49 701.78M 0.02%
|
|
2005-07-20 1,074.40 1,077.29 1,086.95 1,068.65 967.84M -0.10%
|
|
2005-07-19 1,075.48 1,062.32 1,075.51 1,062.15 547.71M 1.23%
|
|
2005-07-18 1,062.43 1,061.71 1,068.51 1,057.03 500.56M 0.27%
|
|
2005-07-15 1,059.60 1,065.09 1,066.97 1,057.49 567.77M -0.22%
|
|
2005-07-14 1,061.93 1,056.00 1,064.92 1,052.52 599.04M 1.12%
|
|
2005-07-13 1,050.16 1,047.53 1,050.78 1,042.19 744.62M 0.60%
|
|
2005-07-12 1,043.88 1,048.44 1,051.28 1,042.67 781.36M 0.33%
|
|
2005-07-11 1,040.43 1,034.59 1,043.18 1,033.28 770.52M 1.81%
|
|
2005-07-08 1,021.95 1,027.09 1,029.37 1,020.45 614.16M -0.47%
|
|
2005-07-07 1,026.82 1,015.76 1,029.20 1,014.86 677.41M 0.77%
|
|
2005-07-06 1,019.01 1,023.77 1,025.24 1,015.94 687.97M 0.02%
|
|
2005-07-05 1,018.81 1,023.32 1,025.25 1,017.27 568.71M -0.28%
|
|
2005-07-04 1,021.71 1,022.67 1,024.05 1,018.54 552.72M 0.36%
|
|
2005-07-01 1,018.02 1,003.56 1,018.04 1,002.38 494.73M 0.98%
|
|
2005-06-30 1,008.16 997.59 1,009.96 997.59 507.09M 0.91%
|
|
2005-06-29 999.08 1,000.27 1,006.19 994.29 408.26M 0.44%
|
|
2005-06-28 994.74 989.54 995.45 987.78 430.65M 0.37%
|
|
2005-06-27 991.11 996.73 997.71 985.93 401.82M -1.13%
|
|
2005-06-24 1,002.43 1,001.62 1,007.95 995.55 406.14M -0.83%
|
|
2005-06-23 1,010.80 1,002.24 1,010.91 1,001.13 449.22M 0.86%
|
|
2005-06-22 1,002.15 988.46 1,003.34 986.64 534.74M 1.23%
|
|
2005-06-21 989.99 992.25 997.8 986.61 408.25M -0.47%
|
|
2005-06-20 994.65 1,003.80 1,004.21 991.47 367.18M -0.90%
|
|
2005-06-17 1,003.68 1,006.65 1,007.20 997.44 451.30M 0.05%
|
|
2005-06-16 1,003.14 1,000.71 1,006.32 999.53 475.06M 0.12%
|
|
2005-06-15 1,001.94 984.58 1,001.94 981.95 402.70M 1.85%
|
|
2005-06-14 983.75 989.65 994.07 982.59 345.84M -0.68%
|
|
2005-06-13 990.49 993.14 999.36 989.76 405.79M -0.03%
|
|
2005-06-10 990.79 987.02 994.9 983.76 517.84M 0.33%
|
|
2005-06-09 987.58 972.75 987.58 970.97 453.83M 1.16%
|
|
2005-06-08 976.22 968.44 977.55 968.36 340.33M 0.55%
|
|
2005-06-07 970.88 975.39 975.39 968.28 317.56M -0.53%
|
|
2005-06-03 976.09 972.72 976.09 970.01 322.97M 0.54%
|
|
2005-06-02 970.88 976.97 979.36 970.88 312.31M 0.14%
|
|
2005-06-01 969.51 964.08 972.56 963.78 256.65M -0.07%
|
|
2005-05-31 970.21 968.78 972.17 960.39 252.37M 0.12%
|
|
2005-05-30 969.04 962.25 969.04 959.98 299.30M 0.85%
|
|
2005-05-27 960.91 953.8 962.9 950.74 303.15M 1.80%
|
|
2005-05-26 943.91 940.71 943.94 938.88 264.52M 0.28%
|
|
2005-05-25 941.3 951.37 955.74 939.65 279.81M -1.08%
|
|
2005-05-24 951.61 954.92 955.71 947.59 321.24M 0.06%
|
|
2005-05-23 951.05 955.05 955.05 946.8 315.72M -0.12%
|
|
2005-05-20 952.19 954.66 956.06 948.38 341.24M 0.01%
|
|
2005-05-19 952.09 941.31 952.74 941.31 366.59M 2.34%
|
|
2005-05-18 930.36 935.18 937 926.97 333.35M 0.35%
|
|
2005-05-17 927.16 938.27 940.8 921.77 288.22M -0.20%
|
|
2005-05-16 929.04 925.41 935.53 925.05 405.54M 0.63%
|
|
2005-05-13 923.19 918.77 925.08 910.72 295.68M 0.21%
|
|
2005-05-12 921.21 923.26 928.87 921.21 307.79M -0.24%
|
|
2005-05-11 923.38 927.31 928.43 921.01 268.61M -1.17%
|
|
2005-05-10 934.28 939.18 941.45 933.56 347.69M -0.10%
|
|
2005-05-09 935.2 942.01 942.32 926.48 362.54M -0.60%
|
|
2005-05-06 940.85 933.38 942.67 933.24 314.70M 1.24%
|
|
2005-05-04 929.35 916.29 931.19 916.29 330.70M 1.70%
|
|
2005-05-03 913.82 920.94 923.53 911.14 373.03M -0.50%
|
|
2005-05-02 918.42 916.48 918.45 912.43 298.91M 0.78%
|
|
2005-04-29 911.3 907.63 914.25 902.88 335.61M -0.70%
|
|
2005-04-28 917.73 931.34 931.96 917.71 369.84M -1.34%
|
|
2005-04-27 930.16 936.34 936.37 924.44 398.22M -1.51%
|
|
2005-04-26 944.46 947.31 949.33 944.3 429.94M -0.18%
|
|
2005-04-25 946.17 936.25 946.87 932.76 387.34M 0.57%
|
|
2005-04-22 940.79 952.8 952.96 940.78 438.26M 0.18%
|
|
2005-04-21 939.14 925.17 941.63 916.74 443.31M 0.19%
|
|
2005-04-20 937.36 940.36 948.73 930.06 410.51M 0.53%
|
|
2005-04-19 932.45 931.6 936.7 928.77 360.81M 0.81%
|
|
2005-04-18 925 930.85 934.37 917.41 367.62M -2.35%
|
|
2005-04-15 947.22 954.61 955.38 940.04 378.26M -0.70%
|
|
2005-04-14 953.92 973.4 973.86 953.92 419.60M -2.79%
|
|
2005-04-13 981.31 985.82 986.82 979.31 438.08M -0.05%
|
|
2005-04-12 981.79 982.44 985.99 979.73 477.50M -0.42%
|
|
2005-04-11 985.94 988.21 988.5 981.74 411.84M -0.63%
|
|
2005-04-08 992.17 995.87 996.9 989.56 489.90M 0.33%
|
|
2005-04-07 988.9 991.36 993.03 985.87 571.33M 0.09%
|
|
2005-04-06 988 985.65 990.34 975.28 473.79M 0.56%
|
|
2005-04-04 982.5 981 984.09 976.28 458.76M 0.06%
|
|
2005-04-01 981.9 963.78 982.49 963.57 480.86M 1.68%
|
|
2005-03-31 965.68 969.85 970.38 961.54 435.28M 1.07%
|
|
2005-03-30 955.45 952.4 957.08 946.41 442.96M -0.37%
|
|
2005-03-29 958.96 977.98 978.47 956.34 524.50M -1.92%
|
|
2005-03-28 977.7 969.48 981.54 969.48 607.95M 1.28%
|
|
2005-03-25 965.3 960.65 965.42 956.45 594.11M 0.94%
|
|
2005-03-24 956.33 970.29 972.85 949.98 542.36M -1.08%
|
|
2005-03-23 966.81 974.22 980.65 964.08 519.68M -1.39%
|
|
2005-03-22 980.41 978.09 986.15 972.94 520.61M 0.12%
|
|
2005-03-21 979.27 979.31 986.88 968.95 530.88M -0.05%
|
|
2005-03-18 979.72 981.13 988.37 977.29 664.84M -0.03%
|
|
2005-03-17 980.05 983.52 988.37 972.9 745.03M -1.32%
|
|
2005-03-16 993.13 990.54 997.57 982.22 669.65M 0.00%
|
|
2005-03-15 993.13 1,024.08 1,024.34 992.46 741.33M -2.60%
|
|
2005-03-14 1,019.69 1,018.33 1,021.30 1,015.17 550.42M -0.30%
|
|
2005-03-11 1,022.79 1,006.50 1,022.79 1,006.50 699.41M 2.42%
|
|
2005-03-10 998.66 1,007.21 1,012.81 998.66 591.34M -1.00%
|
|
2005-03-09 1,008.79 996.86 1,008.79 990.44 532.63M 0.85%
|
|
2005-03-08 1,000.28 1,010.62 1,012.40 995.92 588.66M -0.72%
|
|
2005-03-07 1,007.50 1,021.63 1,025.08 998.89 599.49M -0.54%
|
|
2005-03-04 1,012.96 1,013.79 1,016.18 1,007.68 587.26M 0.20%
|
|
2005-03-03 1,010.92 1,008.22 1,015.28 999.86 615.90M 0.34%
|
|
2005-03-02 1,007.48 1,015.16 1,015.51 1,003.11 721.28M -0.38%
|
|
2005-02-28 1,011.36 1,003.65 1,011.65 999.1 534.15M 1.45%
|
|
2005-02-25 996.95 994.01 1,000.26 990.2 531.40M 1.00%
|
|
2005-02-24 987.1 972.95 989.27 971.54 581.34M 1.93%
|
|
2005-02-23 968.43 968.16 971.71 963.9 483.57M -0.96%
|
|
2005-02-22 977.8 988.63 990.62 975.57 631.04M -1.10%
|
|
2005-02-21 988.71 992.46 992.46 982.96 629.09M 0.47%
|
|
2005-02-18 984.1 969.13 984.1 967.04 543.69M 1.19%
|
|
2005-02-17 972.56 972.9 974.77 968.53 511.74M 0.10%
|
|
2005-02-16 971.56 973.61 979 965.58 557.30M 0.28%
|
|
2005-02-15 968.88 965.74 968.88 961.07 547.94M 0.42%
|
|
2005-02-14 964.79 957.22 967.8 954.36 537.09M 1.85%
|
|
2005-02-11 947.23 944.28 947.94 936.17 381.95M -0.21%
|
|
2005-02-07 949.19 942.15 949.45 941.14 421.37M 1.68%
|
|
2005-02-04 933.55 928.21 936.45 926.1 385.53M 0.51%
|
|
2005-02-03 928.79 922.43 930.73 921.04 398.29M 0.80%
|
|
2005-02-02 921.44 925.98 926.54 918.44 453.66M -0.24%
|
|
2005-02-01 923.69 930.16 931.86 923.08 434.70M -0.97%
|
|
2005-01-31 932.7 920.99 934.1 920.99 466.83M 1.21%
|
|
2005-01-28 921.59 924.09 924.91 915.74 393.17M -0.35%
|
|
2005-01-27 924.87 928.67 930.59 920.93 500.47M -0.23%
|
|
2005-01-26 927 918.75 930.2 917.09 492.32M 1.30%
|
|
2005-01-25 915.1 915.94 918.08 911.26 486.45M -0.87%
|
|
2005-01-24 923.11 918.21 928.52 911.75 527.62M 0.38%
|
|
2005-01-21 919.61 910.04 920.35 906.23 463.48M 1.13%
|
|
2005-01-20 909.37 910.4 914.93 907.51 467.07M -0.75%
|
|
2005-01-19 916.27 923.36 926.71 914.3 415.61M -0.47%
|
|
2005-01-18 920.57 923.52 926.85 920.08 432.80M -0.27%
|
|
2005-01-17 923.08 915.22 925.01 912.68 416.68M 1.99%
|
|
2005-01-14 905.1 879.83 905.52 877.44 356.84M 2.21%
|
|
2005-01-13 885.54 881.39 886.73 876.72 290.67M 0.63%
|
|
2005-01-12 880.03 884.47 886.79 878.03 321.63M -0.48%
|
|
2005-01-11 884.29 874.79 884.29 869.91 364.43M 1.16%
|
|
2005-01-10 874.18 872.82 875 866.17 275.96M 0.38%
|
|
2005-01-07 870.84 876.36 878.89 866.72 294.80M -0.05%
|
|
2005-01-06 871.28 878.23 886.31 871.28 394.70M -1.57%
|
|
2005-01-05 885.19 874.92 885.2 873.18 343.14M -0.19%
|
|
2005-01-04 886.9 890.56 895.4 884.94 331.63M -0.76%
|
|
2005-01-03 893.71 896 897.59 890.93 252.57M -0.25%
|
|
2004-12-30 895.92 886.2 896.1 885.43 248.58M 1.32%
|
|
2004-12-29 884.27 869.23 884.27 868.04 257.90M 0.66%
|
|
2004-12-28 878.43 874.53 881.28 872.33 307.69M 0.17%
|
|
2004-12-27 876.98 881.82 882.78 873.84 229.73M -0.33%
|
|
2004-12-24 879.92 877.4 879.92 872.92 283.18M 0.35%
|
|
2004-12-23 876.88 890.32 890.32 873.11 272.30M -0.74%
|
|
2004-12-22 883.38 888.2 890.81 880.38 325.40M 0.06%
|
|
2004-12-21 882.82 882.9 887.38 876.35 350.62M -0.17%
|
|
2004-12-20 884.31 872.3 884.49 870.6 359.90M 1.05%
|
|
2004-12-17 875.13 874.23 880.95 868.61 446.43M 0.16%
|
|
2004-12-16 873.7 869.92 878.67 868.9 325.69M 0.56%
|
|
2004-12-15 868.84 854.99 868.87 853.64 311.21M 2.29%
|
|
2004-12-14 849.4 846.02 852.26 842.7 277.26M 0.62%
|
|
2004-12-13 844.2 841.34 847.92 838.1 239.84M -0.08%
|
|
2004-12-10 844.85 862.16 862.77 841.77 259.80M -1.91%
|
|
2004-12-09 861.31 870.61 871.87 855.88 268.37M -1.20%
|
|
2004-12-08 871.74 855.53 871.74 855.07 346.29M 1.24%
|
|
2004-12-07 861.07 867.83 872.39 861.07 336.16M -1.11%
|
|
2004-12-06 870.75 875.53 876.38 867.7 280.85M -1.34%
|
|
2004-12-03 882.55 890.59 893.42 877.46 331.02M -0.18%
|
|
2004-12-02 884.1 891.14 893.51 882.58 335.56M 0.83%
|
|
2004-12-01 876.8 874.47 878.91 871.13 316.63M -0.14%
|
|
2004-11-30 878.06 865.78 878.06 857.85 333.12M 1.46%
|
|
2004-11-29 865.4 861.17 867.37 855.81 315.90M 0.85%
|
|
2004-11-26 858.12 877.82 883.85 856.89 310.25M -1.65%
|
|
2004-11-25 872.49 873.87 879.92 871.12 257.88M -0.01%
|
|
2004-11-24 872.56 859.5 873.73 855.35 317.70M 1.41%
|
|
2004-11-23 860.4 857.51 862.43 851.18 285.33M 1.22%
|
|
2004-11-22 849.99 857.33 858.46 844.11 247.64M -1.97%
|
|
2004-11-19 867.03 878.59 882.12 863.52 360.72M -1.01%
|
|
2004-11-18 875.84 886.38 888.07 874.96 345.30M -1.08%
|
|
2004-11-17 885.42 881.26 889.71 876.75 279.05M 1.01%
|
|
2004-11-16 876.61 882.97 885.55 875.78 300.18M -0.65%
|
|
2004-11-15 882.33 879.88 891.71 876.7 266.42M 0.65%
|
|
2004-11-12 876.67 875.48 882.59 870.99 298.81M 1.79%
|
|
2004-11-11 861.26 856.66 867.25 855.51 290.88M 0.08%
|
|
2004-11-10 860.54 847.53 860.54 847.53 291.73M 1.94%
|
|
2004-11-09 844.15 845.49 850.13 840.24 342.57M -0.23%
|
|
2004-11-08 846.11 865.65 865.94 845.79 269.26M -1.69%
|
|
2004-11-05 860.68 862.44 865.38 857.74 277.64M 1.11%
|
|
2004-11-04 851.2 860.19 860.19 851.2 267.15M -1.14%
|
|
2004-11-03 861.05 848.83 861.16 844.27 255.52M 1.70%
|
|
2004-11-02 846.67 839.59 849.71 838.39 272.10M 1.32%
|
|
2004-11-01 835.66 832.52 842.16 831.32 221.46M 0.10%
|
|
2004-10-29 834.84 826.89 835.26 823.07 248.66M 0.16%
|
|
2004-10-28 833.54 825.85 833.54 821.54 280.80M 2.92%
|
|
2004-10-27 809.91 820.73 822.3 803.72 303.32M -0.47%
|
|
2004-10-26 813.7 812.18 817 809.79 260.61M 0.69%
|
|
2004-10-25 808.14 816.11 816.54 801.01 274.80M -2.42%
|
|
2004-10-22 828.17 824.12 832.1 822.2 272.42M 0.92%
|
|
2004-10-21 820.63 830.24 831.05 814.64 325.42M -0.96%
|
|
2004-10-20 828.61 851.42 851.43 827.68 385.41M -3.17%
|
|
2004-10-19 855.77 860.87 863.75 851.92 322.59M 0.88%
|
|
2004-10-18 848.27 845 851.97 840.6 296.29M 0.75%
|
|
2004-10-15 841.94 837.96 849.92 833.45 288.64M -0.55%
|
|
2004-10-14 846.63 849.09 852.56 839.87 267.52M -1.12%
|
|
2004-10-13 856.18 863.26 866.07 852.65 319.03M -0.22%
|
|
2004-10-12 858.09 878.25 878.56 856.67 373.01M -2.61%
|
|
2004-10-11 881.11 876.56 882.05 873.16 370.25M -0.03%
|
|
2004-10-08 881.38 877.89 892.12 877.34 458.79M -0.45%
|
|
2004-10-07 885.33 887.39 891.25 878.8 344.41M -0.24%
|
|
2004-10-06 887.45 885.94 896.24 879.58 391.26M 0.29%
|
|
2004-10-05 884.84 882.5 887.61 876.56 368.88M 0.45%
|
|
2004-10-04 880.84 859.12 880.84 858.92 358.52M 4.12%
|
|
2004-10-01 846.01 835.5 846.01 834.75 296.49M 1.31%
|
|
2004-09-30 835.09 829.93 836.54 827.17 290.82M 0.36%
|
|
2004-09-24 832.1 828.78 836.38 823.05 335.36M 0.29%
|
|
2004-09-23 829.68 829.32 834 824.85 378.87M -0.65%
|
|
2004-09-22 835.1 861.8 863.19 835.1 362.68M -2.57%
|
|
2004-09-21 857.15 859.2 861.31 854.1 358.42M 0.03%
|
|
2004-09-20 856.87 849.46 862.98 849.45 332.12M 1.03%
|
|
2004-09-17 848.11 854.35 859.57 846.08 317.27M -0.85%
|
|
2004-09-16 855.38 846.08 863.12 844.06 434.92M 0.56%
|
|
2004-09-15 850.63 851.52 856.39 848.79 429.06M -0.09%
|
|
2004-09-14 851.42 857.74 859.93 848.08 439.64M -0.06%
|
|
2004-09-13 851.91 842.15 852.06 841.41 396.94M 1.86%
|
|
2004-09-10 836.34 826.06 837.37 816.64 354.41M 1.76%
|
|
2004-09-09 821.88 815.65 823.19 809.03 452.86M 0.74%
|
|
2004-09-08 815.85 820.18 828.38 815.33 391.33M -0.36%
|
|
2004-09-07 818.8 822.29 824.96 817.68 436.80M -0.66%
|
|
2004-09-06 824.21 823.64 824.98 817.18 357.22M 0.43%
|
|
2004-09-03 820.69 826 826.26 814.09 398.40M -0.38%
|
|
2004-09-02 823.83 818.69 823.83 815.74 394.24M 0.79%
|
|
2004-09-01 817.36 803.51 817.37 801.58 345.05M 1.72%
|
|
2004-08-31 803.57 800.62 805.26 797.62 346.46M -0.20%
|
|
2004-08-30 805.19 811.55 815.05 802.75 333.64M -0.63%
|
|
2004-08-27 810.3 812.65 814.05 806.75 307.37M 0.01%
|
|
2004-08-26 810.21 808.11 813.77 808.11 285.53M 0.78%
|
|
2004-08-25 803.97 791 804.83 790.17 262.67M 1.47%
|
|
2004-08-24 792.34 791.38 793.5 781.46 267.16M 0.60%
|
|
2004-08-23 787.65 792.5 796.84 783.5 255.38M 0.00%
|
|
2004-08-20 787.64 785.82 789.23 783.06 295.74M -0.11%
|
|
2004-08-19 788.53 780.26 789.78 780.26 383.46M 1.98%
|
|
2004-08-18 773.19 772.84 776.15 768.94 332.49M 0.28%
|
|
2004-08-17 771.03 782.59 783.48 768.76 302.59M -0.36%
|
|
2004-08-16 773.85 774.29 777.96 767.26 307.76M -0.28%
|
|
2004-08-13 776.02 762.81 777.84 761.61 372.51M 1.22%
|
|
2004-08-12 766.7 755.43 767.03 753.67 321.75M 1.81%
|
|
2004-08-11 753.06 752.6 758.61 751.26 378.49M 0.59%
|
|
2004-08-10 748.62 738.92 748.63 738.36 338.09M 0.87%
|
|
2004-08-09 742.13 728.66 742.61 724.5 274.59M 1.11%
|
|
2004-08-06 733.95 733.76 745.05 733.24 312.68M -1.26%
|
|
2004-08-05 743.35 730.64 743.37 726.87 394.29M 1.91%
|
|
2004-08-04 729.41 719.61 729.41 713.99 283.78M 0.41%
|
|
2004-08-03 726.44 726.88 728.13 722.46 301.67M 0.95%
|
|
2004-08-02 719.59 730.61 730.64 719.59 282.25M -2.14%
|
|
2004-07-30 735.34 737.92 741.32 734.15 288.54M 0.65%
|
|
2004-07-29 730.61 742.58 742.58 730.47 326.28M -1.86%
|
|
2004-07-28 744.42 747.02 748.82 740.19 420.81M 0.80%
|
|
2004-07-27 738.51 735.22 739.6 726.71 368.90M 0.31%
|
|
2004-07-26 736.21 730.15 739.56 729.8 307.95M -0.18%
|
|
2004-07-23 737.51 742.51 743.65 733.74 337.07M -0.69%
|
|
2004-07-22 742.63 738.98 744.5 733.41 435.15M -1.42%
|
|
2004-07-21 753.32 750.59 756.44 747.89 422.74M 2.21%
|
|
2004-07-20 737 742.24 745.41 737 334.96M -1.79%
|
|
2004-07-19 750.4 730.58 750.4 729.57 267.80M 1.49%
|
|
2004-07-16 739.39 728.37 741.41 717.77 348.15M 0.91%
|
|
2004-07-15 732.74 735.85 739.07 720.92 369.25M -0.52%
|
|
2004-07-14 736.57 745.43 751.6 734.85 331.12M -1.91%
|
|
2004-07-13 750.95 753.03 753.21 740.16 397.54M 0.63%
|
|
2004-07-12 746.27 752.71 757.9 740.98 334.23M -0.16%
|
|
2004-07-09 747.46 745.09 751.92 741.26 309.48M 0.51%
|
|
2004-07-08 743.64 753.68 759.71 743.64 346.30M -2.39%
|
|
2004-07-07 761.88 742.21 761.93 735.72 395.04M 0.45%
|
|
2004-07-06 758.47 753.14 763.93 751.26 400.15M 0.23%
|
|
2004-07-05 756.72 754.16 758.72 744.39 400.91M 0.17%
|
|
2004-07-02 755.42 764.38 764.54 754.26 431.88M -2.91%
|
|
2004-07-01 778.03 784.85 792.77 776.35 314.99M -0.99%
|
|
2004-06-30 785.79 783.24 787.6 777.73 400.19M 0.91%
|
|
2004-06-29 778.72 766.82 780.57 763.34 295.06M 1.01%
|
|
2004-06-28 770.95 777.85 780.31 764.29 279.50M -1.04%
|
|
2004-06-25 779.03 763.02 780 760.57 305.36M 2.08%
|
|
2004-06-24 763.13 752.64 763.42 747.51 373.28M 3.28%
|
|
2004-06-23 738.93 753.28 755.88 737.23 368.50M -1.01%
|
|
2004-06-22 746.48 744.86 749.26 732.79 327.22M -0.38%
|
|
2004-06-21 749.3 745.22 758.58 743.69 376.09M 1.02%
|
|
2004-06-18 741.73 751.69 754.05 732.89 379.82M -2.42%
|
|
2004-06-17 760.09 756.92 760.1 742.47 361.07M 1.03%
|
|
2004-06-16 752.34 756.33 769.66 746.48 369.90M 0.03%
|
|
2004-06-15 752.1 747.54 752.54 729.06 481.76M 1.80%
|
|
2004-06-14 738.79 744.25 761.29 737.65 377.98M -1.70%
|
|
2004-06-11 751.53 780.16 780.41 748.34 458.72M -3.93%
|
|
2004-06-10 782.3 785.83 794.16 776.61 444.56M -1.54%
|
|
2004-06-09 794.53 816.93 820.68 794.1 603.58M -1.83%
|
|
2004-06-08 809.31 817.11 820.87 804.43 356.05M -0.02%
|
|
2004-06-07 809.45 788.41 809.51 788.41 390.67M 3.68%
|
|
2004-06-04 780.74 772.94 781.96 764.93 421.77M 1.39%
|
|
2004-06-03 770.06 810.98 812.54 770.06 465.57M -4.27%
|
|
2004-06-02 804.39 808.84 811.59 797.68 263.38M -1.40%
|
|
2004-06-01 815.77 807.55 817 804.31 315.87M 1.48%
|
|
2004-05-31 803.84 811.46 811.59 793.77 288.48M -1.55%
|
|
2004-05-28 816.51 811.54 816.64 805.21 357.72M 1.75%
|
|
2004-05-27 802.46 802.4 810.69 797.11 293.07M 2.35%
|
|
2004-05-25 784.06 791.38 791.67 776.71 331.75M -1.95%
|
|
2004-05-24 799.64 795.99 802.04 790.73 302.77M 1.69%
|
|
2004-05-21 786.36 780.99 786.36 768.63 324.17M 2.42%
|
|
2004-05-20 767.79 766.04 782.92 757.49 357.50M -1.31%
|
|
2004-05-19 777.95 752.5 784.14 751.59 379.67M 4.85%
|
|
2004-05-18 741.99 724.68 748.26 716.95 383.58M 1.78%
|
|
2004-05-17 728.98 766.56 774.39 723.51 371.69M -5.14%
|
|
2004-05-14 768.46 798.8 802.32 759.65 372.34M -2.74%
|
|
2004-05-13 790.13 815.28 816.26 790.13 395.04M -3.30%
|
|
2004-05-12 817.09 802.88 820.72 801.28 387.17M 3.30%
|
|
2004-05-11 791.02 789.54 802.29 776.72 362.90M 0.04%
|
|
2004-05-10 790.68 831.1 831.37 771.31 403.02M -5.73%
|
|
2004-05-07 838.74 837.73 843.01 819.61 372.06M 0.13%
|
|
2004-05-06 837.68 864.52 865.1 836.15 359.54M -3.44%
|
|
2004-05-04 867.48 871.57 876.3 865.68 376.76M 0.16%
|
|
2004-05-03 866.11 863.03 867.25 856.84 331.73M 0.38%
|
|
2004-04-30 862.84 867.99 875.51 854.39 378.72M -1.44%
|
|
2004-04-29 875.41 890.61 896.45 872.63 442.77M -2.93%
|
|
2004-04-28 901.83 917.32 919.86 901.82 373.38M -1.49%
|
|
2004-04-27 915.47 918.82 921.42 911.56 435.46M -0.46%
|
|
2004-04-26 919.74 935.01 935.28 919.27 388.05M -1.74%
|
|
2004-04-23 936.06 938.25 939.52 929.8 480.36M 1.30%
|
|
2004-04-22 924.01 931.09 933.84 921.97 519.75M -0.64%
|
|
2004-04-21 929.95 910.68 931.21 910.68 554.00M 1.20%
|
|
2004-04-20 918.9 909.91 919.13 902.47 456.84M 1.86%
|
|
2004-04-19 902.1 900.48 902.1 891.27 476.14M 0.36%
|
|
2004-04-16 898.88 903.84 908.72 897.73 391.73M -1.90%
|
|
2004-04-14 916.31 909.95 919.38 907.36 407.16M -0.14%
|
|
2004-04-13 917.63 925.19 927.67 916.2 468.92M -0.13%
|
|
2004-04-12 918.86 905.44 926.07 905.44 366.19M 1.48%
|
|
2004-04-09 905.44 910.48 910.48 901.24 352.12M -1.25%
|
|
2004-04-08 916.86 913.52 916.86 908.07 431.84M 0.76%
|
|
2004-04-07 909.93 906.78 915.13 903.24 528.21M 0.41%
|
|
2004-04-06 906.19 899.43 906.43 898 491.56M 2.55%
|
|
2004-04-02 883.69 886.09 889.6 882.82 541.84M 0.11%
|
|
2004-04-01 882.75 878.78 883.23 875.09 294.60M 0.26%
|
|
2004-03-31 880.5 881.75 883.88 868.41 327.69M 0.81%
|
|
2004-03-30 873.46 879.41 879.41 870.86 287.74M -0.14%
|
|
2004-03-29 874.67 868.1 878.37 867.21 335.58M 1.24%
|
|
2004-03-26 863.95 866.29 873.01 861.63 303.97M 1.24%
|
|
2004-03-25 853.38 862.3 868.78 849.56 357.26M -0.97%
|
|
2004-03-24 861.72 860.39 867.15 856.54 311.09M -0.51%
|
|
2004-03-23 866.17 854.92 868.99 849.76 383.76M 0.29%
|
|
2004-03-22 863.69 878.62 881 862.63 371.61M -2.22%
|
|
2004-03-19 883.33 874.57 883.33 868.97 425.08M 1.20%
|
|
2004-03-18 872.82 879.22 879.56 869.09 488.46M 0.05%
|
|
2004-03-17 872.38 858.15 872.78 857.29 524.44M 2.62%
|
|
2004-03-16 850.13 843.83 850.15 838.11 440.15M -0.25%
|
|
2004-03-15 852.26 855.84 857.96 848.23 383.66M 0.41%
|
|
2004-03-12 848.8 866.72 867.35 822.05 655.65M -2.43%
|
|
2004-03-11 869.93 869.67 878.1 866.33 468.74M -0.70%
|
|
2004-03-10 876.02 887.11 890.33 874.58 457.32M -1.75%
|
|
2004-03-09 891.58 891.1 893.73 888.46 474.38M -0.95%
|
|
2004-03-08 900.1 909.15 910.67 899.07 506.52M -0.58%
|
|
2004-03-05 905.38 907.21 909.08 904.01 515.73M -0.23%
|
|
2004-03-04 907.43 898.16 908.82 896.76 589.05M 1.30%
|
|
2004-03-03 895.81 897.49 900.44 895.52 554.72M -0.38%
|
|
2004-03-02 899.21 892.57 899.99 892.38 489.08M 1.79%
|
|
2004-02-27 883.42 865.51 883.42 861.86 458.65M 2.15%
|
|
2004-02-26 864.86 870.31 873.15 861.77 522.86M -0.23%
|
|
2004-02-25 866.87 865.22 870.03 862.97 524.66M 0.26%
|
|
2004-02-24 864.59 872.45 876.71 864.34 549.39M -1.47%
|
|
2004-02-23 877.52 874.93 881.43 867.99 476.21M 0.00%
|
|
2004-02-20 877.49 875.76 879.63 872.42 475.49M -0.47%
|
|
2004-02-19 881.65 880.68 884.89 874.75 734.77M 0.52%
|
|
2004-02-18 877.1 889.23 890.51 877.1 370.52M -0.87%
|
|
2004-02-17 884.8 884.15 888.73 880.87 435.76M 0.40%
|
|
2004-02-16 881.28 879.23 885.65 876.56 437.97M -0.10%
|
|
2004-02-13 882.18 876.06 883.35 870.08 385.31M 0.48%
|
|
2004-02-12 877.95 882.04 882.39 872.27 444.12M 0.18%
|
|
2004-02-11 876.34 870.54 877.72 870.24 475.30M 1.10%
|
|
2004-02-10 866.8 866.06 869.62 862.85 450.04M 0.23%
|
|
2004-02-09 864.77 860.9 866.87 859.58 475.22M 1.71%
|
|
2004-02-06 850.23 842.16 853.58 839.43 541.54M 1.11%
|
|
2004-02-05 840.92 835.77 842.44 834.73 635.92M 0.65%
|
|
2004-02-04 835.5 838.52 842.6 834.7 378.60M -0.52%
|
|
2004-02-03 839.87 853.13 853.13 837.63 461.98M -1.76%
|
|
2004-02-02 854.89 850.28 855.43 847.74 425.19M 0.75%
|
|
2004-01-30 848.5 854.21 859.13 846.05 447.36M -0.58%
|
|
2004-01-29 853.47 851.7 854.82 847.98 365.35M -0.71%
|
|
2004-01-28 859.59 860.37 869.21 859.08 432.89M -0.40%
|
|
2004-01-27 863.03 873.61 873.61 860.88 437.71M -0.69%
|
|
2004-01-26 869.04 867.65 871.94 861.82 494.02M 0.89%
|
|
2004-01-20 861.37 854.03 864.26 853.05 364.45M 0.53%
|
|
2004-01-19 856.8 854.96 859.34 851.34 404.25M 1.04%
|
|
2004-01-16 847.95 853.67 854.46 845.4 424.96M 0.27%
|
|
2004-01-15 845.66 849.02 852.19 841.84 388.39M -0.47%
|
|
2004-01-14 849.62 847.27 855.29 844.55 453.00M 0.14%
|
|
2004-01-13 848.43 855.42 855.45 844.82 400.18M -0.28%
|
|
2004-01-12 850.79 843.96 853.5 840.11 443.94M 0.65%
|
|
2004-01-09 845.27 835.42 849.5 835.05 543.29M 2.56%
|
|
2004-01-08 824.15 831.1 839.28 824.15 428.76M -0.35%
|
|
2004-01-07 827.07 826.08 831.07 825.23 404.56M 0.44%
|
|
2004-01-06 823.43 831.26 831.26 819.53 484.06M -0.08%
|
|
2004-01-05 824.1 817.28 825.43 816.55 408.26M 0.35%
|
|
2004-01-02 821.26 816.26 821.87 813.63 307.49M 1.30%
|
|
2003-12-30 810.71 802.5 811.89 800.15 385.85M 2.31%
|
|
2003-12-29 792.44 779.24 792.44 779.24 282.39M 0.46%
|
|
2003-12-26 788.85 791.39 794.78 786.11 414.25M -0.47%
|
|
2003-12-24 792.55 808.41 808.58 792.37 503.66M -1.16%
|
|
2003-12-23 801.88 809.9 812.75 801.62 406.07M -0.33%
|
|
2003-12-22 804.54 809.57 815.55 804.53 344.95M -0.82%
|
|
2003-12-19 811.2 814.89 817.5 809.17 480.45M 0.46%
|
|
2003-12-18 807.5 803.6 808.94 797.46 493.07M 0.93%
|
|
2003-12-17 800.09 816.98 817.39 799.82 479.49M -1.32%
|
|
2003-12-16 810.79 807.32 817.56 804.17 462.74M -1.38%
|
|
2003-12-15 822.16 821.62 824.26 814.73 404.61M 1.99%
|
|
2003-12-12 806.08 806.42 810.68 801.33 423.44M 1.89%
|
|
2003-12-11 791.13 797.12 805.81 791.13 424.78M -0.44%
|
|
2003-12-10 794.64 774.53 794.64 774.04 454.61M 0.93%
|
|
2003-12-09 787.35 790.52 793.13 784.6 398.09M 0.32%
|
|
2003-12-08 784.8 780.23 791.77 777.08 339.97M -0.58%
|
|
2003-12-05 789.41 802.71 802.86 789.41 426.51M -1.95%
|
|
2003-12-04 805.13 805.1 809.68 800.31 493.94M -0.40%
|
|
2003-12-03 808.34 807.17 816.02 801.08 440.58M 0.07%
|
|
2003-12-02 807.78 813.49 813.95 806.3 531.99M 0.05%
|
|
2003-12-01 807.39 796.36 811.49 790.8 584.98M 1.41%
|
|
2003-11-28 796.18 783.17 797.07 783.17 597.54M 1.85%
|
|
2003-11-27 781.68 783.13 784.86 776.4 502.46M -0.12%
|
|
2003-11-26 782.65 769.76 783.8 769.3 532.14M 1.89%
|
|
2003-11-25 768.11 768.1 770.28 761.98 526.45M 1.92%
|
|
2003-11-24 753.65 765.82 769.6 752.14 577.95M -2.22%
|
|
2003-11-21 770.78 764.12 777.96 762.36 624.92M 0.17%
|
|
2003-11-20 769.45 775.19 778.1 763.67 605.28M -0.29%
|
|
2003-11-19 771.7 785.28 785.28 769.43 717.18M -3.65%
|
|
2003-11-18 800.97 794.24 801.2 787.6 642.40M 0.82%
|
|
2003-11-17 794.47 803.48 803.95 790.14 504.10M -1.90%
|
|
2003-11-14 809.89 809.94 818.34 807.67 597.55M -0.40%
|
|
2003-11-13 813.11 805.79 813.11 803.93 510.31M 2.11%
|
|
2003-11-12 796.31 788.91 798.33 786 509.12M 1.08%
|
|
2003-11-11 787.77 788.34 790.11 782.03 504.10M -1.10%
|
|
2003-11-10 796.56 800.98 802.32 788.65 537.18M -0.93%
|
|
2003-11-07 804.05 796.58 804.05 789.97 469.09M 1.77%
|
|
2003-11-06 790.04 809.92 811.97 790.04 610.74M -1.92%
|
|
2003-11-05 805.51 796.36 806.79 794.58 604.29M 1.19%
|
|
2003-11-04 796.06 800.42 802.66 790.99 606.37M 0.52%
|
|
2003-11-03 791.96 783.08 793.53 778.04 434.45M 1.23%
|
|
2003-10-31 782.36 787.95 789.46 775.38 484.31M -0.46%
|
|
2003-10-30 785.94 784.78 787.82 778.42 471.88M 0.81%
|
|
2003-10-29 779.66 787.61 793.35 779.66 567.93M 0.55%
|
|
2003-10-28 775.36 760.8 782.31 759.56 491.64M 1.81%
|
|
2003-10-27 761.61 752.82 761.61 750.5 412.85M 1.80%
|
|
2003-10-24 748.17 752.31 759.55 743.38 362.66M -0.79%
|
|
2003-10-23 754.14 764.36 768.31 750.16 428.50M -3.23%
|
|
2003-10-22 779.28 780.54 784.14 773.3 486.36M -0.08%
|
|
2003-10-21 779.89 780.56 785.02 772.91 448.31M 0.44%
|
|
2003-10-20 776.44 766.33 777.97 765.13 473.20M 1.13%
|
|
2003-10-17 767.75 776.99 783.08 767.75 519.24M -1.19%
|
|
2003-10-16 776.97 759.12 776.97 758.07 519.72M 1.67%
|
|
2003-10-15 764.23 771.38 773.13 759.86 462.56M -0.30%
|
|
2003-10-14 766.52 763.62 772.29 762.96 529.58M 1.25%
|
|
2003-10-13 757.02 754.5 764.33 747.02 453.89M -0.11%
|
|
2003-10-10 757.89 735.25 759.6 735.25 445.80M 2.95%
|
|
2003-10-09 736.16 723.13 736.16 722.94 603.00M 1.85%
|
|
2003-10-08 722.76 731.12 731.45 721.29 316.71M -0.60%
|
|
2003-10-07 727.09 725.21 727.37 722.38 402.77M 0.55%
|
|
2003-10-06 723.13 723.47 726.77 719.33 393.28M 1.10%
|
|
2003-10-02 715.24 716.27 718.36 708.03 451.45M 1.55%
|
|
2003-10-01 704.29 690.47 704.29 688.62 434.30M 0.97%
|
|
2003-09-30 697.52 701.75 709.16 697.52 461.26M 0.21%
|
|
2003-09-29 696.06 697.26 698.77 688.07 379.96M -0.19%
|
|
2003-09-26 697.4 704.01 711.5 697.13 431.81M -2.26%
|
|
2003-09-25 713.52 707.58 714.56 699.83 412.76M -1.54%
|
|
2003-09-24 724.7 721 725.49 715.86 419.84M 0.82%
|
|
2003-09-23 718.84 713.67 719.71 702.31 475.53M 0.55%
|
|
2003-09-22 714.89 741.54 741.68 714.75 426.50M -4.46%
|
|
2003-09-19 748.25 766.23 767.05 745.16 443.02M -1.31%
|
|
2003-09-18 758.18 768.39 769.28 756.73 411.54M -1.10%
|
|
2003-09-17 766.59 771.61 772.35 764.46 469.80M 0.39%
|
|
2003-09-16 763.63 751.95 764.12 751.53 479.46M 1.33%
|
|
2003-09-15 753.61 764.68 767.27 753.61 411.24M -1.80%
|
|
2003-09-09 767.46 763.36 775.88 763.36 408.45M 0.95%
|
|
2003-09-08 760.25 759.49 761.91 756.01 343.38M -0.17%
|
|
2003-09-05 761.55 766.43 768.9 759.81 376.79M -0.34%
|
|
2003-09-04 764.15 768.1 769.98 763.87 407.01M -0.28%
|
|
2003-09-03 766.32 770.87 771.78 763.35 424.95M -0.02%
|
|
2003-09-02 766.5 768.43 768.91 763.34 493.04M 0.31%
|
|
2003-09-01 764.11 763.22 765.64 759.36 370.54M 0.61%
|
|
2003-08-29 759.47 756.76 760.09 746.92 431.26M 0.88%
|
|
2003-08-28 752.81 763.46 765.27 749.34 461.04M -0.81%
|
|
2003-08-27 758.98 757.72 763.99 756.04 497.01M 0.79%
|
|
2003-08-26 753 754.23 755.63 749.2 426.88M -0.49%
|
|
2003-08-25 756.73 754.17 760.85 752.34 419.63M 0.27%
|
|
2003-08-22 754.72 754.88 759.15 751.7 506.64M 0.05%
|
|
2003-08-21 754.34 741.7 754.34 741.7 534.41M 2.33%
|
|
2003-08-20 737.2 740.44 745.03 736.64 497.97M -0.40%
|
|
2003-08-19 740.13 745.65 745.77 738 614.97M 1.37%
|
|
2003-08-18 730.1 728.92 734.81 727.56 498.36M 0.43%
|
|
2003-08-14 727.01 714.2 727.01 713.46 482.91M 1.95%
|
|
2003-08-13 713.08 705.58 713.81 704.93 407.92M 1.68%
|
|
2003-08-12 701.3 707.01 708.08 699.94 366.11M -0.47%
|
|
2003-08-11 704.58 700.41 704.59 693.7 398.68M 0.06%
|
|
2003-08-08 704.14 710.54 712.31 704.14 418.31M -0.80%
|
|
2003-08-07 709.81 709.57 709.82 703.05 412.24M 0.27%
|
|
2003-08-06 707.88 710.87 713.32 705.86 464.49M -1.93%
|
|
2003-08-05 721.84 723.15 726.3 720.64 481.03M 0.46%
|
|
2003-08-04 718.54 719.57 724.17 717.46 439.40M -1.20%
|
|
2003-08-01 727.26 718.84 728.38 718.25 457.00M 1.93%
|
|
2003-07-31 713.52 716.5 718.49 710.01 388.89M -0.09%
|
|
2003-07-30 714.15 721.66 724.23 714.07 502.18M -1.13%
|
|
2003-07-29 722.33 718.42 722.47 715.01 566.86M 0.63%
|
|
2003-07-28 717.8 715.44 719.21 714.42 466.94M 1.80%
|
|
2003-07-25 705.09 698.53 705.6 696.64 489.04M 0.31%
|
|
2003-07-24 702.94 693.15 705.53 690.59 732.72M 1.03%
|
|
2003-07-23 695.74 702.71 703.82 693.04 571.57M -0.57%
|
|
2003-07-22 699.7 691.43 699.99 691.43 707.48M 0.89%
|
|
2003-07-21 693.5 699.12 702.84 692.12 662.57M -0.84%
|
|
2003-07-18 699.35 700.52 707.43 697.67 546.27M -2.39%
|
|
2003-07-16 716.48 720.89 722.85 709.55 589.35M 0.42%
|
|
2003-07-15 713.45 723.08 724.53 712.36 719.79M -0.92%
|
|
2003-07-14 720.1 709.09 720.59 705.4 559.54M 2.27%
|
|
2003-07-11 704.15 694.14 704.54 691.59 560.48M 0.52%
|
|
2003-07-10 700.51 701.43 710.26 700.49 577.87M -0.71%
|
|
2003-07-09 705.5 708.55 710.28 704.34 543.85M -0.40%
|
|
2003-07-08 708.34 715.54 715.8 706.12 568.61M 0.58%
|
|
2003-07-07 704.29 699.32 704.31 696.76 439.45M 1.59%
|
|
2003-07-04 693.25 687.03 693.95 684.64 442.80M 0.93%
|
|
2003-07-03 686.83 696.54 699.34 684.94 544.33M 0.15%
|
|
2003-07-02 685.8 682.57 687.04 680.68 482.62M 1.64%
|
|
2003-07-01 674.75 666.45 674.75 663.35 344.51M 0.72%
|
|
2003-06-30 669.93 673.66 674.9 666.91 320.73M -1.09%
|
|
2003-06-27 677.28 682.14 686.18 675.48 486.11M 0.23%
|
|
2003-06-26 675.75 668.32 679.57 667.72 461.92M 0.26%
|
|
2003-06-25 674.03 665.98 674.96 665.88 505.22M 1.51%
|
|
2003-06-24 664.01 664.4 665.63 659.77 451.36M -1.57%
|
|
2003-06-23 674.59 685.97 686.6 673.33 471.99M -1.69%
|
|
2003-06-20 686.22 684.04 690.7 683.76 534.52M -0.62%
|
|
2003-06-19 690.49 681.03 690.59 679.06 588.42M 2.18%
|
|
2003-06-18 675.75 673.84 681.38 672.52 584.10M 0.16%
|
|
2003-06-17 674.66 673.76 677.58 670.33 661.65M 2.56%
|
|
2003-06-16 657.82 661.6 664.01 655.86 432.73M -1.12%
|
|
2003-06-13 665.24 663.1 670.2 655.76 503.05M 1.11%
|
|
2003-06-12 657.95 658.43 661.89 653.73 611.95M 1.02%
|
|
2003-06-11 651.29 651.93 657.92 650.27 497.48M 0.24%
|
|
2003-06-10 649.75 645.41 652.9 644.18 361.33M -0.09%
|
|
2003-06-09 650.35 640.58 651.16 638.31 351.40M 1.24%
|
|
2003-06-05 642.38 647.72 648.35 641.58 521.56M 0.33%
|
|
2003-06-04 640.27 642.35 642.79 632.47 442.21M 0.52%
|
|
2003-06-03 636.94 641.74 643.69 633.56 494.56M -1.81%
|
|
2003-06-02 648.71 643.93 649.69 642.61 514.96M 2.41%
|
|
2003-05-30 633.42 632.15 635.81 627.02 470.15M 0.16%
|
|
2003-05-29 632.43 624.1 636.2 623.01 454.45M 0.65%
|
|
2003-05-28 628.36 629.19 630.92 622.53 603.93M 2.29%
|
|
2003-05-27 614.3 619.86 620 609.05 470.04M -0.54%
|
|
2003-05-26 617.65 611.15 621.65 607.76 483.85M 1.00%
|
|
2003-05-23 611.51 602.8 612.07 601.03 441.17M 2.71%
|
|
2003-05-22 595.38 599.06 607.98 591.73 449.00M -0.86%
|
|
2003-05-21 600.57 599.55 603.24 596.29 442.31M -0.25%
|
|
2003-05-20 602.08 585.86 602.09 584.62 421.52M 0.96%
|
|
2003-05-19 596.36 603.77 603.77 592.84 350.45M -2.37%
|
|
2003-05-16 610.81 619.12 622.64 607.74 506.44M -1.38%
|
|
2003-05-15 619.35 613.63 620.45 605.62 634.67M 1.54%
|
|
2003-05-14 609.97 610.63 616.82 606.06 484.39M -0.67%
|
|
2003-05-13 614.07 631.82 633.81 613.25 614.46M -2.69%
|
|
2003-05-12 631.04 631.9 637.19 630.14 655.92M 1.93%
|
|
2003-05-09 619.11 612.25 619.25 608.41 588.22M 0.17%
|
|
2003-05-07 618.08 610.87 618.48 606.88 513.43M 2.28%
|
|
2003-05-06 604.33 603.05 609.72 602.29 570.75M 1.15%
|
|
2003-05-02 597.44 600.47 602.62 582.87 437.58M -0.32%
|
|
2003-04-30 599.35 597.23 604.21 593.16 452.15M 0.33%
|
|
2003-04-29 597.36 580.44 599.1 579.11 529.78M 4.98%
|
|
2003-04-28 569.02 559.03 573.34 556.15 467.20M 0.42%
|
|
2003-04-25 566.63 578.2 578.2 560.53 660.78M -3.69%
|
|
2003-04-24 588.35 598.2 600.93 584.43 692.37M -1.63%
|
|
2003-04-23 598.09 609.2 611.92 597.93 747.94M -0.87%
|
|
2003-04-22 603.32 614.98 614.98 601.85 773.19M -2.82%
|
|
2003-04-21 620.83 623.89 627.5 615.77 752.36M -0.63%
|
|
2003-04-18 624.77 623.17 625.13 616.29 839.91M 1.97%
|
|
2003-04-17 612.72 614.67 619.62 611.94 789.83M -1.39%
|
|
2003-04-16 621.34 616.32 625.01 614.45 894.67M 2.70%
|
|
2003-04-15 604.99 606.6 608.19 599.15 789.49M 1.78%
|
|
2003-04-14 594.4 590.04 603.41 588.91 719.57M 1.96%
|
|
2003-04-11 582.97 577.09 597.02 574.3 900.31M 0.91%
|
|
2003-04-10 577.73 569.51 578.56 565.83 741.40M 1.45%
|
|
2003-04-09 569.47 581.3 582.6 569.47 761.95M -3.04%
|
|
2003-04-08 587.32 576.46 593.09 574.16 861.43M 0.24%
|
|
2003-04-07 585.9 566.93 589.34 563.26 796.94M 5.00%
|
|
2003-04-04 558.01 540.26 558.84 536.7 550.50M 2.34%
|
|
2003-04-03 545.24 555.73 556.21 543.58 626.89M 0.43%
|
|
2003-04-02 542.92 540.92 543.54 533.13 639.60M 0.81%
|
|
2003-04-01 538.56 529.07 538.68 525.51 525.13M 0.53%
|
|
2003-03-31 535.7 547.75 549.32 534.23 545.04M -3.71%
|
|
2003-03-28 556.33 552.13 556.33 544.67 484.31M 1.29%
|
|
2003-03-27 549.26 550.54 551.8 546.46 604.57M -1.00%
|
|
2003-03-26 554.79 562.2 565.5 551.41 890.66M -0.03%
|
|
2003-03-25 554.98 550.55 558.44 550.28 882.06M -2.61%
|
|
2003-03-24 569.85 579.08 579.08 568.27 876.05M -1.03%
|
|
2003-03-21 575.77 569.67 576.95 565.34 822.45M 1.29%
|
|
2003-03-20 568.46 553.63 568.66 548.45 1.08B 4.92%
|
|
2003-03-19 541.78 534.86 546.68 534.64 615.59M 0.83%
|
|
2003-03-18 537.31 536.69 539.3 526.86 682.90M 4.28%
|
|
2003-03-17 515.24 535.79 535.79 512.3 640.10M -4.17%
|
|
2003-03-14 537.65 547.29 548.45 534.51 758.92M 1.10%
|
|
2003-03-13 531.78 530.86 531.78 514.43 679.69M -0.01%
|
|
2003-03-12 531.81 531.17 534.76 524.53 793.80M -0.14%
|
|
2003-03-11 532.53 531.78 538.62 530.55 657.88M -2.15%
|
|
2003-03-10 544.24 545.54 548.29 541.29 607.06M -0.33%
|
|
2003-03-07 546.02 547.89 555.38 544.09 635.05M -1.68%
|
|
2003-03-06 555.33 564.74 564.87 551.8 735.62M -0.88%
|
|
2003-03-05 560.26 567.3 567.53 557.68 764.03M -2.83%
|
|
2003-03-04 576.58 581.09 581.68 573.15 584.63M -2.28%
|
|
2003-03-03 590.04 578.5 590.55 577.54 605.61M 2.54%
|
|
2003-02-28 575.43 586.07 587.94 573.3 596.29M -1.21%
|
|
2003-02-27 582.46 580.91 585.33 576.07 562.68M -1.32%
|
|
2003-02-26 590.26 594.42 597.69 588.94 567.69M -0.34%
|
|
2003-02-25 592.25 604.67 605.34 592.25 524.94M -3.90%
|
|
2003-02-24 616.29 608.77 619.45 608.77 615.30M 2.10%
|
|
2003-02-21 603.6 605.26 605.26 597.04 798.92M -0.32%
|
|
2003-02-20 605.51 601.29 606.22 597.97 1.04B 0.78%
|
|
2003-02-19 600.83 613.15 616.79 600.51 531.01M -0.43%
|
|
2003-02-18 603.45 602.57 606.4 593.76 547.23M 0.26%
|
|
2003-02-17 601.87 590.39 602.23 588.22 648.04M 4.63%
|
|
2003-02-14 575.24 574.89 577.09 567.46 533.85M -0.07%
|
|
2003-02-13 575.67 584.97 585.74 572.42 402.03M -1.31%
|
|
2003-02-12 583.29 572.87 583.29 572.46 353.61M 1.27%
|
|
2003-02-11 575.98 582.47 585.71 561.69 563.28M -0.22%
|
|
2003-02-10 577.25 573.09 579.71 571.96 459.06M -0.04%
|
|
2003-02-07 577.48 587.68 587.7 571.2 466.70M -2.04%
|
|
2003-02-06 589.5 601.74 603.55 586.43 519.87M -1.86%
|
|
2003-02-05 600.68 598.34 606.7 595.39 755.85M -0.51%
|
|
2003-02-04 603.78 602.29 605.59 596.78 709.18M 0.56%
|
|
2003-02-03 600.41 591.88 602.85 586.14 425.27M 1.44%
|
|
2003-01-30 591.86 589.07 593.7 586.03 510.75M 1.46%
|
|
2003-01-29 583.35 601.25 602.18 581.13 562.76M -2.87%
|
|
2003-01-28 600.56 590.54 600.56 589.51 345.21M 1.26%
|
|
2003-01-27 593.09 597.82 597.82 587.72 384.23M -2.68%
|
|
2003-01-24 609.43 625.69 629.79 604.74 444.64M -2.52%
|
|
2003-01-23 625.18 622.54 626.98 615.11 507.65M 0.43%
|
|
2003-01-22 622.49 627.11 631.66 617.43 525.28M -1.64%
|
|
2003-01-21 632.86 635.67 636.04 624.46 470.96M -0.26%
|
|
2003-01-20 634.5 627.78 634.91 626.41 480.82M -0.31%
|
|
2003-01-17 636.46 640.31 649.1 636.46 640.39M -1.89%
|
|
2003-01-16 648.69 639.56 649.54 635.79 484.26M 0.06%
|
|
2003-01-15 648.29 656.23 659.05 643.52 582.28M -0.27%
|
|
2003-01-14 650.05 645.66 652.63 639.91 712.86M 0.31%
|
|
2003-01-13 648.06 627.01 648.06 624.46 847.85M 3.14%
|
|
2003-01-10 628.36 643.28 644.48 618.68 700.71M -0.32%
|
|
2003-01-09 630.4 643.5 644.43 630.4 627.18M -3.27%
|
|
2003-01-08 651.72 655.97 660.39 650.93 604.87M -0.07%
|
|
2003-01-07 652.2 679 679.3 652.14 690.12M -2.18%
|
|
2003-01-06 666.71 665.1 667.71 657.61 721.80M 0.85%
|
|
2003-01-03 661.1 651.59 662.4 649.62 1.01B 4.08%
|
|
2003-01-02 635.17 633.03 637.1 623.75 742.86M 1.21%
|
|
2002-12-30 627.55 652.07 652.07 613.76 650.41M -4.47%
|
|
2002-12-27 656.92 658.23 668.1 655.69 798.04M -2.23%
|
|
2002-12-26 671.89 674.4 679.47 667.1 775.64M -0.87%
|
|
2002-12-24 677.82 688.24 692.07 673.98 728.62M -1.96%
|
|
2002-12-23 691.38 711.72 713.32 690.23 742.90M -2.55%
|
|
2002-12-20 709.44 705.05 712.5 702.62 901.07M 0.03%
|
|
2002-12-18 709.22 698.75 711.81 695.56 1.24B 0.67%
|
|
2002-12-17 704.49 703.75 705.56 701.95 1.14B 1.74%
|
|
2002-12-16 692.42 698.54 700.48 690.81 859.63M -2.22%
|
|
2002-12-13 708.13 709.83 711.56 701.56 579.53M -1.01%
|
|
2002-12-12 715.38 702.91 715.38 701.6 1.17B 2.40%
|
|
2002-12-11 698.61 705.26 707.53 695.86 816.29M -0.55%
|
|
2002-12-10 702.44 696.65 705.43 695.34 742.22M -0.94%
|
|
2002-12-09 709.11 720.22 722.45 705.67 956.29M -1.25%
|
|
2002-12-06 718.09 716.13 723.09 712.62 677.45M -0.65%
|
|
2002-12-05 722.76 715.73 722.79 708.45 572.61M 1.16%
|
|
2002-12-04 714.5 724.72 725.25 713.2 675.22M -3.00%
|
|
2002-12-03 736.57 730.74 737.7 726.89 924.64M 0.88%
|
|
2002-12-02 730.16 724.99 731.47 719.95 741.23M 0.74%
|
|
2002-11-29 724.8 719.46 724.8 713.01 713.33M 1.44%
|
|
2002-11-28 714.54 719.33 725.6 713.67 795.97M 0.91%
|
|
2002-11-27 708.07 694.69 709.12 694.51 706.91M 0.83%
|
|
2002-11-26 702.27 705.94 707.21 697.39 1.45B -0.51%
|
|
2002-11-25 705.86 695.48 706.82 694.98 1.49B 1.87%
|
|
2002-11-22 692.87 703.98 704.38 692.49 737.55M 0.36%
|
|
2002-11-21 690.38 695.37 699.29 689.86 862.13M 1.23%
|
|
2002-11-20 682 669.18 682.83 666.71 1.13B 1.57%
|
|
2002-11-19 671.44 663.35 672.7 663.13 1.51B 0.65%
|
|
2002-11-18 667.13 672.92 678.12 665.63 671.43M -0.86%
|
|
2002-11-15 672.95 669.15 673.5 665.34 1.06B 3.19%
|
|
2002-11-14 652.15 656.41 659.73 650.45 640.96M -0.26%
|
|
2002-11-13 653.85 656.13 658.5 646.76 727.45M -0.09%
|
|
2002-11-12 654.43 644.67 656.6 643.39 907.88M -0.51%
|
|
2002-11-11 657.78 669.16 669.16 654.65 672.69M -2.53%
|
|
2002-11-08 674.85 668.06 674.87 664.24 693.83M -0.94%
|
|
2002-11-07 681.27 678.76 688.47 674.34 852.32M -0.19%
|
|
2002-11-06 682.56 673.94 683.36 672.5 1.26B 2.66%
|
|
2002-11-05 664.9 672.72 674.65 660.97 1.26B -1.16%
|
|
2002-11-04 672.68 661.24 672.68 658 1.72B 3.86%
|
|
2002-11-01 647.65 652.34 657.12 646.15 829.02M -1.71%
|
|
2002-10-31 658.92 664.8 670.18 653.11 1.04B 0.14%
|
|
2002-10-30 658.03 672.43 672.83 651.86 1.36B -2.25%
|
|
2002-10-29 673.18 675.09 682.81 672.47 1.64B -0.73%
|
|
2002-10-28 678.14 666.96 680.07 664.54 1.25B 3.39%
|
|
2002-10-25 655.88 646.1 662.32 646.09 1.02B 0.14%
|
|
2002-10-24 654.98 661.47 666.21 650.7 1.68B -0.37%
|
|
2002-10-23 657.43 640.56 657.54 631.24 1.70B 2.84%
|
|
2002-10-22 639.27 665.54 665.85 632.45 1.09B -2.05%
|
|
2002-10-21 652.67 666.51 668.31 652.67 1.62B -2.70%
|
|
2002-10-18 670.79 660.67 674.19 657.03 1.16B 4.05%
|
|
2002-10-17 644.66 633.46 647.79 625.67 1.29B 1.32%
|
|
2002-10-16 636.25 641.12 641.58 631.37 1.21B 1.06%
|
|
2002-10-15 629.57 620.76 634.44 613.09 793.24M 2.49%
|
|
2002-10-14 614.27 604.43 617.16 603.8 585.67M 4.55%
|
|
2002-10-11 587.51 602.88 604.47 576.49 690.06M 0.59%
|
|
2002-10-10 584.04 610.68 613.97 584.04 680.11M -5.79%
|
|
2002-10-09 619.94 637.01 637.01 618.75 568.19M -2.35%
|
|
2002-10-08 634.84 626.09 634.84 623.06 581.09M 1.19%
|
|
2002-10-07 627.4 644.32 644.32 627.16 605.89M -3.61%
|
|
2002-10-04 650.92 642.43 654.7 638 777.59M 0.44%
|
|
2002-10-02 648.1 666.77 666.97 646.45 755.57M -0.62%
|
|
2002-10-01 652.13 637.81 652.24 637.77 481.47M 0.88%
|
|
2002-09-30 646.42 645.28 648.84 639.74 505.73M -2.61%
|
|
2002-09-27 663.72 665.2 672.26 660.53 1.08B 0.20%
|
|
2002-09-26 662.41 672.91 676.42 659.2 624.15M 0.68%
|
|
2002-09-25 657.96 669.36 669.73 651.93 504.47M -2.13%
|
|
2002-09-24 672.28 667.21 677.75 665.98 582.65M -1.05%
|
|
2002-09-23 679.43 692.14 693.26 677.17 488.58M -3.51%
|
|
2002-09-19 704.12 705.11 715.16 702.02 439.80M 0.04%
|
|
2002-09-18 703.87 708.06 710 699.77 568.57M -3.15%
|
|
2002-09-17 726.8 715.16 726.84 709.73 662.84M 3.18%
|
|
2002-09-16 704.38 721.45 721.71 700.75 839.56M -1.92%
|
|
2002-09-13 718.17 726.13 727.43 716.49 1.24B -2.85%
|
|
2002-09-12 739.22 725.43 739.22 722.84 688.10M 2.00%
|
|
2002-09-11 724.71 717.97 726.26 716.34 582.44M 1.60%
|
|
2002-09-10 713.3 701.67 713.3 701.67 636.42M 2.21%
|
|
2002-09-09 697.89 714.58 716.72 696.15 904.30M -1.53%
|
|
2002-09-06 708.73 716.25 720.15 707.21 655.08M -1.70%
|
|
2002-09-05 720.98 730.97 731.26 720.74 578.39M -0.29%
|
|
2002-09-04 723.05 726.58 728.87 717.09 593.33M -2.37%
|
|
2002-09-03 740.59 752.86 755.44 740.41 780.36M -1.51%
|
|
2002-09-02 751.98 739.84 751.98 738.09 673.33M 2.12%
|
|
2002-08-30 736.4 726.25 736.4 721.02 805.52M 1.58%
|
|
2002-08-29 724.94 720.56 724.94 717.04 1.11B 0.12%
|
|
2002-08-28 724.05 718.35 732.11 718.35 652.83M -0.02%
|
|
2002-08-27 724.17 737.09 737.51 723.49 699.63M -1.45%
|
|
2002-08-26 734.79 731.82 737.3 730.37 685.23M -0.77%
|
|
2002-08-23 740.51 748.1 753.5 738.81 824.17M -0.70%
|
|
2002-08-22 745.75 749.3 752.43 743.34 1.32B 0.08%
|
|
2002-08-21 745.12 734.42 746.51 731.45 1.51B 1.14%
|
|
2002-08-20 736.7 732.62 740.25 730.69 1.70B 2.66%
|
|
2002-08-19 717.58 722.85 729.05 713.3 1.14B -0.10%
|
|
2002-08-16 718.29 724.33 729.21 715.98 796.05M 0.99%
|
|
2002-08-14 711.24 699.29 713.72 697.74 862.48M 0.37%
|
|
2002-08-13 708.63 695.14 708.71 693.31 803.03M 1.90%
|
|
2002-08-12 695.39 693.99 702.83 692.48 827.07M 0.42%
|
|
2002-08-09 692.45 699.09 705.75 691.87 1.46B 1.16%
|
|
2002-08-08 684.49 684.4 687.53 677.85 981.68M 0.75%
|
|
2002-08-07 679.37 685.06 689.45 677.63 1.03B 0.83%
|
|
2002-08-06 673.78 660.94 674.76 660.94 1.42B -0.29%
|
|
2002-08-05 675.76 690.77 692.12 672.59 1.65B -3.56%
|
|
2002-08-02 700.68 693.95 704.09 689.38 1.61B -1.01%
|
|
2002-08-01 707.8 720.99 721.31 702.44 1.39B -1.42%
|
|
2002-07-31 717.99 725.03 727.58 717.42 1.96B -0.84%
|
|
2002-07-30 724.08 722.58 731.31 722.23 1.42B 3.39%
|
|
2002-07-29 700.35 704.08 707.98 694.95 1.98B 0.36%
|
|
2002-07-26 697.84 716.97 722.92 688.68 964.89M -3.55%
|
|
2002-07-25 723.52 752.78 752.78 723.52 1.36B 0.29%
|
|
2002-07-24 721.41 723.76 726.23 715.1 1.97B -2.97%
|
|
2002-07-23 743.52 715.81 743.52 709.37 2.38B 3.14%
|
|
2002-07-22 720.9 724.49 736.58 719.38 1.45B -4.47%
|
|
2002-07-19 754.62 759.41 761.68 744.36 2.15B -2.48%
|
|
2002-07-18 773.85 774.25 780.28 770.86 1.80B 0.31%
|
|
2002-07-16 771.45 785.28 792.61 767.87 1.98B -1.54%
|
|
2002-07-15 783.52 787.65 799.87 780.3 1.76B -1.19%
|
|
2002-07-12 792.93 780.49 793.44 776.45 1.81B 3.67%
|
|
2002-07-11 764.88 782.75 782.75 764.88 1.14B -3.75%
|
|
2002-07-10 794.71 795.02 802.75 790.45 731.64M -0.91%
|
|
2002-07-09 801.99 787.83 801.99 784.13 1.48B 2.38%
|
|
2002-07-08 783.35 807.12 807.36 778.78 972.60M -0.57%
|
|
2002-07-05 787.83 768.51 797.42 768.51 989.05M 2.48%
|
|
2002-07-04 768.74 762.16 768.74 754.42 1.42B 2.04%
|
|
2002-07-03 753.36 740.86 756.06 733.57 415.96M 0.96%
|
|
2002-07-02 746.23 722.58 750.6 720.7 430.08M 0.47%
|
|
2002-06-28 742.72 723.73 747.62 722.63 640.96M 4.55%
|
|
2002-06-27 710.43 717.89 722.06 703.52 894.87M 1.22%
|
|
2002-06-26 701.87 735.44 735.44 699.15 605.44M -7.15%
|
|
2002-06-25 755.92 773.75 778.68 753.82 660.80M -1.56%
|
|
2002-06-24 767.92 767.83 773.83 755.81 614.26M -1.36%
|
|
2002-06-21 778.53 767.5 783.35 758.95 773.18M 0.22%
|
|
2002-06-20 776.81 769.83 779.93 764.53 834.51M 0.06%
|
|
2002-06-19 776.37 806.36 814.25 770.48 687.81M -4.08%
|
|
2002-06-18 809.4 824.25 827.49 809.39 661.37M 0.03%
|
|
2002-06-17 809.16 824.18 828.07 809.16 645.26M -1.56%
|
|
2002-06-14 822.01 820.43 832.26 820.2 596.57M -0.13%
|
|
2002-06-12 823.06 809.53 823.06 807.37 615.83M 0.95%
|
|
2002-06-11 815.33 810.08 816.17 803.2 952.17M 0.42%
|
|
2002-06-10 811.9 803.18 814.69 802.02 1.13B 2.11%
|
|
2002-06-07 795.16 793.9 799.26 788.12 833.27M -1.78%
|
|
2002-06-05 809.59 813.04 818.55 808.08 703.39M 0.40%
|
|
2002-06-04 806.33 789 807.19 785.58 584.33M 0.17%
|
|
2002-06-03 804.93 793.53 807.15 787.04 566.89M 1.07%
|
|
2002-05-31 796.4 815.14 820.51 794.92 686.76M -2.36%
|
|
2002-05-30 815.61 825.84 831.52 812.12 589.17M -2.34%
|
|
2002-05-29 835.19 838.73 838.73 821.81 839.18M -1.60%
|
|
2002-05-28 848.8 845.78 849.34 834.64 806.58M 0.98%
|
|
2002-05-27 840.57 850.12 860.37 836.89 618.48M -1.64%
|
|
2002-05-24 854.57 853.41 861.03 851.01 786.32M 1.07%
|
|
2002-05-23 845.51 858.5 863.16 844.15 952.26M -2.03%
|
|
2002-05-22 863.06 837.59 863.06 829.5 664.46M 3.04%
|
|
2002-05-21 837.56 858.42 862.92 836.62 740.65M -3.26%
|
|
2002-05-20 865.78 876.37 878.68 865.11 620.17M -1.06%
|
|
2002-05-17 875.03 867.44 878.39 866.7 862.08M 1.98%
|
|
2002-05-16 858.04 861.95 867.21 856.7 881.74M -0.53%
|
|
2002-05-15 862.62 850.58 866.03 850.58 625.60M 3.02%
|
|
2002-05-14 837.37 834.49 839.8 826.96 702.63M 1.88%
|
|
2002-05-13 821.89 808.97 827.03 804.91 414.17M 0.48%
|
|
2002-05-10 817.93 835.03 842.33 812.8 447.52M -2.47%
|
|
2002-05-09 838.67 865.3 869.45 838.67 968.37M -0.71%
|
|
2002-05-08 844.67 839.02 850.9 837.26 658.85M 2.22%
|
|
2002-05-07 826.34 814.06 826.34 811.66 564.49M -0.06%
|
|
2002-05-06 826.87 840.93 843.57 826.87 493.88M -3.48%
|
|
2002-05-03 856.72 852.04 859.32 836.71 630.18M -0.37%
|
|
2002-05-02 859.86 855.41 860.72 844.2 695.01M 2.08%
|
|
2002-04-30 842.34 840.31 847.19 829.16 992.27M 0.46%
|
|
2002-04-29 838.51 848.52 863.1 833.42 584.42M -3.58%
|
|
2002-04-26 869.65 871.54 878.32 864.06 648.92M -0.34%
|
|
2002-04-25 872.58 898.44 903.4 872.58 615.70M -4.71%
|
|
2002-04-24 915.69 921.75 927.15 906.01 745.38M -1.08%
|
|
2002-04-23 925.7 918.06 927.1 909.07 803.27M 0.52%
|
|
2002-04-22 920.89 930.1 943.54 912.54 804.78M -0.33%
|
|
2002-04-19 923.94 936.89 941.46 922.18 851.68M -1.46%
|
|
2002-04-18 937.61 926.69 941.74 925.06 884.76M 0.76%
|
|
2002-04-17 930.51 919.47 932.67 918.67 775.59M 3.24%
|
|
2002-04-16 901.29 896.41 904.61 891 741.69M 0.78%
|
|
2002-04-15 894.28 879.04 897.1 877.99 942.71M 2.12%
|
|
2002-04-12 875.69 855.04 875.72 854.12 802.88M 1.49%
|
|
2002-04-11 862.86 858.22 873.25 853.18 726.33M 0.80%
|
|
2002-04-10 856.03 882.08 882.08 855.47 562.31M -3.67%
|
|
2002-04-09 888.67 903.79 905.26 884.43 656.99M -1.33%
|
|
2002-04-08 900.69 920.83 926.23 900.24 556.23M -1.89%
|
|
2002-04-04 918.01 912.94 920.87 908.82 500.37M -0.06%
|
|
2002-04-03 918.59 899.98 919.89 898.28 547.82M 1.46%
|
|
2002-04-02 905.34 878.9 905.34 871.45 506.17M 3.37%
|
|
2002-04-01 875.83 900.47 900.47 874.9 489.78M -2.21%
|
|
2002-03-29 895.58 902.05 906.25 893.18 454.92M 0.33%
|
|
2002-03-28 892.67 905.19 914.93 892.67 654.13M -1.08%
|
|
2002-03-27 902.46 888.32 903.98 884.84 608.04M 2.43%
|
|
2002-03-26 881.03 872.57 884.18 872.57 465.58M 0.18%
|
|
2002-03-25 879.41 901.43 903.77 879.41 576.10M -1.85%
|
|
2002-03-22 895.98 890.32 908.4 883.26 664.13M 1.17%
|
|
2002-03-21 885.64 875.61 891.56 875.61 648.15M -0.21%
|
|
2002-03-20 887.48 895.33 903.79 882.1 760.33M -0.28%
|
|
2002-03-19 889.98 872.65 890.44 869.86 701.78M 2.33%
|
|
2002-03-18 869.71 877.19 878.32 863.65 753.89M 1.09%
|
|
2002-03-15 860.36 847.57 868.02 845.4 717.11M 0.41%
|
|
2002-03-14 856.86 846.64 856.86 829.05 686.32M 0.91%
|
|
2002-03-13 849.13 841.93 854.48 839.48 593.07M 0.37%
|
|
2002-03-12 846.03 824.48 846.03 824.48 651.58M 2.30%
|
|
2002-03-11 827.02 828.22 830.38 818.43 541.71M 0.21%
|
|
2002-03-08 825.27 828.9 833.72 815.54 626.57M -0.50%
|
|
2002-03-07 829.44 847.86 850.08 826.2 734.59M -1.62%
|
|
2002-03-06 843.06 840.45 850.61 837.05 904.90M 0.13%
|
|
2002-03-05 841.95 847.86 847.86 834.95 762.96M 0.93%
|
|
2002-03-04 834.21 842.21 847.39 834.21 621.76M 1.73%
|
|
2002-02-28 819.99 825.12 826.6 815.52 676.07M -0.26%
|
|
2002-02-27 822.11 800.7 822.11 800.7 695.06M 2.62%
|
|
2002-02-26 801.14 806.22 810.43 795.42 591.11M 1.22%
|
|
2002-02-25 791.48 796.8 801.97 786.73 478.98M -0.07%
|
|
2002-02-22 792 774.78 792.64 773.4 683.51M 0.56%
|
|
2002-02-21 787.62 788.63 789.48 772.5 639.44M 1.38%
|
|
2002-02-20 776.89 774.01 780.54 769.71 589.39M -0.69%
|
|
2002-02-19 782.27 794.33 797.73 779.95 677.91M -1.02%
|
|
2002-02-18 790.37 783.75 795.37 782.93 869.36M 0.87%
|
|
2002-02-15 783.59 781.99 793.67 781.66 747.94M -1.58%
|
|
2002-02-14 796.18 764.15 796.18 762.41 759.50M 7.64%
|
|
2002-02-08 739.66 730.82 739.66 722.53 522.88M 1.64%
|
|
2002-02-07 727.71 736.62 746.96 724.69 504.38M -1.87%
|
|
2002-02-06 741.55 736.45 745.63 736.45 585.58M 0.22%
|
|
2002-02-05 739.91 720.7 739.91 718.86 553.70M 1.33%
|
|
2002-02-04 730.21 740.98 747.36 728.58 554.92M -1.64%
|
|
2002-02-01 742.42 757.07 761.85 739.15 758.40M -0.76%
|
|
2002-01-31 748.07 761.12 762.22 742.89 670.59M -0.18%
|
|
2002-01-30 749.45 748.78 759.24 745.77 778.49M -3.18%
|
|
2002-01-29 774.03 780.47 784.46 769.53 679.20M -0.80%
|
|
2002-01-28 780.24 787.65 787.65 773.49 705.80M 0.72%
|
|
2002-01-25 774.68 769.51 784.12 766.59 760.39M 2.24%
|
|
2002-01-24 757.71 749.6 763.42 748.18 717.44M 2.03%
|
|
2002-01-23 742.62 715.79 742.84 714.61 588.84M 2.52%
|
|
2002-01-22 724.36 721.65 731.09 717.77 700.49M 0.98%
|
|
2002-01-21 717.35 704.73 717.35 701.01 522.46M 1.25%
|
|
2002-01-18 708.47 713.35 718.39 705.21 537.67M -0.70%
|
|
2002-01-17 713.5 703.43 715.9 698.3 714.74M 0.36%
|
|
2002-01-16 710.95 718.08 723.89 710.95 548.37M -1.07%
|
|
2002-01-15 718.64 732.58 732.58 716.34 730.83M -3.41%
|
|
2002-01-14 744.03 721.43 744.03 720.78 751.48M 2.29%
|
|
2002-01-11 727.36 737.31 742.34 718.74 798.94M -0.12%
|
|
2002-01-10 728.23 747.44 751.83 728.22 1.06B -3.11%
|
|
2002-01-09 751.61 732.38 751.61 729.34 942.65M 2.29%
|
|
2002-01-08 734.76 747.21 750.89 734.76 799.32M -2.22%
|
|
2002-01-07 751.48 748.54 757.81 735.55 753.59M 0.50%
|
|
2002-01-04 747.72 744.46 750.83 739.14 630.66M 2.76%
|
|
2002-01-03 727.66 726.76 735.77 722.35 752.58M 0.37%
|
|
2002-01-02 724.95 698 725.06 690.36 618.72M 4.50%
|
|
2001-12-28 693.7 680.22 695.96 680.22 514.80M 3.76%
|
|
2001-12-27 668.55 650.31 672.55 646.3 541.63M 2.25%
|
|
2001-12-26 653.87 650.23 655.2 648.84 568.38M 1.14%
|
|
2001-12-24 646.49 647.73 655.3 642.26 390.80M 0.28%
|
|
2001-12-21 644.71 651.9 653.93 641.7 355.18M -2.98%
|
|
2001-12-20 664.51 649.3 666.48 642.86 503.99M 2.70%
|
|
2001-12-19 647.05 652.91 654.63 642.65 627.56M 0.51%
|
|
2001-12-18 643.76 655.97 662.59 639.62 600.16M -0.70%
|
|
2001-12-17 648.28 661.29 662.08 645.87 531.84M -2.54%
|
|
2001-12-14 665.2 666.99 676.66 660.76 498.29M -1.68%
|
|
2001-12-13 676.59 682.47 684.31 667.95 577.06M -0.71%
|
|
2001-12-12 681.43 667.01 683.26 658.17 539.22M 1.69%
|
|
2001-12-11 670.08 659.76 671.68 655.65 565.26M 0.20%
|
|
2001-12-10 668.77 701.36 702.01 665.74 669.06M -5.07%
|
|
2001-12-07 704.5 691.37 708.15 683.62 670.36M 2.61%
|
|
2001-12-06 686.61 707.06 715.93 678.81 869.67M -0.25%
|
|
2001-12-05 688.31 663.48 696.06 663.48 789.59M 5.91%
|
|
2001-12-04 649.9 648.51 656.33 642.74 897.58M -0.12%
|
|
2001-12-03 650.66 643.61 654 631.87 888.60M 1.05%
|
|
2001-11-30 643.89 645.63 649.4 640.23 792.57M 2.39%
|
|
2001-11-29 628.86 624.18 641.11 616.51 650.93M -0.50%
|
|
2001-11-28 632.02 661.98 665.07 630.76 717.86M -5.68%
|
|
2001-11-27 670.1 674.61 680.91 661.44 807.31M -0.66%
|
|
2001-11-26 674.56 655.08 674.56 654.87 783.74M 4.55%
|
|
2001-11-23 645.18 627.45 647.2 627.45 802.07M 3.30%
|
|
2001-11-22 624.56 617.82 624.56 609.81 771.32M 1.48%
|
|
2001-11-21 615.45 609.88 621.17 609.18 709.15M -0.14%
|
|
2001-11-20 616.33 630.97 636.06 614.19 918.02M -1.61%
|
|
2001-11-19 626.43 610.77 630.02 610.77 973.07M 2.55%
|
|
2001-11-16 610.88 605.71 612.53 602.83 705.22M 0.73%
|
|
2001-11-15 606.44 602.09 612.32 600.72 803.72M -0.04%
|
|
2001-11-14 606.68 595 606.68 592.89 943.72M 3.03%
|
|
2001-11-13 588.83 580.87 589.64 577.19 861.85M 0.74%
|
|
2001-11-12 584.48 581.71 584.48 575.58 743.09M 1.34%
|
|
2001-11-09 576.75 575.1 579.19 569.71 823.66M 0.65%
|
|
2001-11-08 573.04 564.82 574.75 564.82 531.37M 1.96%
|
|
2001-11-07 562.03 567.03 567.94 560.88 449.36M -0.61%
|
|
2001-11-06 565.47 567.35 569.82 565.47 493.97M 0.69%
|
|
2001-11-05 561.62 555.62 561.62 552.89 417.34M 2.01%
|
|
2001-11-02 550.57 547.99 554.05 547.51 855.83M 1.19%
|
|
2001-11-01 544.09 540.63 546.12 536.2 461.56M 1.17%
|
|
2001-10-31 537.81 530.53 537.81 529.75 592.32M 0.74%
|
|
2001-10-30 533.87 538.99 539.93 533.2 359.38M -2.56%
|
|
2001-10-29 547.87 548.22 550.93 544.07 412.83M 0.82%
|
|
2001-10-26 543.41 545.15 547.25 539.91 359.67M 0.23%
|
|
2001-10-25 542.19 542.83 545.12 539.62 640.98M 0.13%
|
|
2001-10-24 541.49 532.63 541.96 531.46 382.28M 2.07%
|
|
2001-10-23 530.5 533.68 538.29 530.45 466.38M 0.34%
|
|
2001-10-22 528.7 532 532.12 524.32 428.96M 0.12%
|
|
2001-10-19 528.04 522.93 530.08 521.42 661.53M 0.73%
|
|
2001-10-18 524.21 522.31 526.49 519.41 387.71M -0.77%
|
|
2001-10-17 528.29 527.81 529.54 522.37 448.54M 1.22%
|
|
2001-10-16 521.91 514.43 522.16 514.04 419.50M 1.54%
|
|
2001-10-15 513.99 513.55 517.47 511.29 373.17M -0.47%
|
|
2001-10-12 516.4 526.06 526.2 510.93 628.11M -0.13%
|
|
2001-10-11 517.05 514.84 519.56 513.87 598.51M 2.70%
|
|
2001-10-10 503.46 503.08 505.41 500.44 474.78M -0.82%
|
|
2001-10-09 507.61 501.02 509.21 501.02 655.19M 2.31%
|
|
2001-10-08 496.13 497.44 501.56 493.12 687.41M -1.15%
|
|
2001-10-05 501.92 499.8 502.11 496.66 781.83M 0.26%
|
|
2001-10-04 500.64 498.87 501.22 494.76 547.90M 4.37%
|
|
2001-09-28 479.68 475.56 483.21 472.71 426.74M 1.55%
|
|
2001-09-27 472.38 467.45 472.38 464.42 453.27M -0.10%
|
|
2001-09-26 472.85 473.41 475.8 468.48 423.40M 0.15%
|
|
2001-09-25 472.13 491.59 491.68 470.38 640.13M -2.09%
|
|
2001-09-24 482.19 473.75 482.19 471.91 538.75M 2.09%
|
|
2001-09-21 472.31 466.57 472.31 463.54 564.26M -1.66%
|
|
2001-09-20 480.27 482.79 482.79 473.5 627.80M -1.33%
|
|
2001-09-19 486.75 484.16 491.99 480.4 783.89M 0.38%
|
|
2001-09-18 484.93 481.45 485.12 478.24 693.03M 3.45%
|
|
2001-09-17 468.76 475.31 476.42 464.39 732.19M -2.81%
|
|
2001-09-14 482.29 497.15 497.15 472.98 1.02B -3.40%
|
|
2001-09-13 499.25 491.61 499.25 484.49 1.02B 4.97%
|
|
2001-09-12 475.6 490.14 499.9 474.58 242.83M -12.02%
|
|
2001-09-11 540.57 550.9 553.61 539.72 612.39M -1.84%
|
|
2001-09-10 550.73 547.99 551.26 545.16 595.82M -0.78%
|
|
2001-09-07 555.08 546.79 555.51 544.73 491.28M 0.45%
|
|
2001-09-06 552.59 552.41 559.17 551.35 588.15M 0.12%
|
|
2001-09-05 551.91 550.43 553.61 547.88 788.72M -1.23%
|
|
2001-09-04 558.79 543.1 558.79 540.33 499.96M 3.13%
|
|
2001-09-03 541.83 545.02 547.63 539.17 415.21M -0.60%
|
|
2001-08-31 545.11 552.78 554.48 542.21 720.39M -3.41%
|
|
2001-08-30 564.36 555.98 564.36 554.47 711.80M -0.22%
|
|
2001-08-29 565.63 569.77 570.03 563.28 469.00M -1.89%
|
|
2001-08-28 576.51 577.75 578.62 573.1 445.22M -0.39%
|
|
2001-08-27 578.74 577.46 585.34 574.71 478.61M 1.66%
|
|
2001-08-24 569.31 571.97 573.19 563.9 415.29M -0.13%
|
|
2001-08-23 570.07 578.62 580.51 568.82 482.27M -0.83%
|
|
2001-08-22 574.87 560.53 575.3 560.53 525.82M 1.09%
|
|
2001-08-21 568.68 571.77 572.86 561.44 356.39M 0.28%
|
|
2001-08-20 567.09 568.88 574.16 566.42 381.82M -2.39%
|
|
2001-08-17 580.99 582.93 585.36 577.1 437.37M 0.01%
|
|
2001-08-16 580.95 571.19 582.8 569.53 525.65M 0.66%
|
|
2001-08-14 577.15 565.2 577.24 564.86 539.43M 2.70%
|
|
2001-08-13 562 558.48 562 552.17 298.62M 1.20%
|
|
2001-08-10 555.34 556.04 558.27 552 286.54M 1.03%
|
|
2001-08-09 549.67 554.46 559.17 549.67 318.62M -2.87%
|
|
2001-08-08 565.94 568.07 568.85 561.35 362.13M -0.27%
|
|
2001-08-07 567.5 562.17 568.57 561.29 366.59M -0.33%
|
|
2001-08-06 569.37 564.72 573.56 563.53 375.43M 0.12%
|
|
2001-08-03 568.69 572 572 563.55 267.80M 0.22%
|
|
2001-08-02 567.46 565.39 572.03 557.29 445.70M 0.83%
|
|
2001-08-01 562.79 546.3 563.67 542 441.17M 3.92%
|
|
2001-07-31 541.55 534.84 541.55 532.55 202.40M 1.50%
|
|
2001-07-30 533.53 542.08 542.08 532.85 274.10M -1.40%
|
|
2001-07-27 541.13 536.86 542.58 534.94 395.95M 2.25%
|
|
2001-07-26 529.22 529.65 531.96 527.22 313.19M 0.60%
|
|
2001-07-25 526.08 519.74 528.33 516.64 371.43M -0.10%
|
|
2001-07-24 526.62 518.94 527.37 512.78 485.59M 0.46%
|
|
2001-07-23 524.21 535 538.35 522.38 265.25M -2.51%
|
|
2001-07-20 537.71 540.26 541.95 534.39 275.16M -1.47%
|
|
2001-07-19 545.74 534.13 545.74 534.13 263.16M 0.96%
|
|
2001-07-18 540.53 550.94 551.97 539.04 275.32M -1.53%
|
|
2001-07-16 548.93 551.43 554.93 545.17 228.14M 0.08%
|
|
2001-07-13 548.49 571.16 571.16 546.97 259.00M -2.05%
|
|
2001-07-12 559.95 561.5 566.26 559.95 302.70M 1.14%
|
|
2001-07-11 553.65 547.15 558.53 545.76 208.23M -0.89%
|
|
2001-07-10 558.6 563.21 565.51 557.51 228.98M -0.25%
|
|
2001-07-09 560 565.34 568.21 555.66 250.53M -3.20%
|
|
2001-07-06 578.54 581.85 585.08 578.13 215.96M -2.54%
|
|
2001-07-05 593.61 598.95 600.51 592.8 195.56M -0.61%
|
|
2001-07-04 597.25 591.01 597.25 586.31 226.70M 0.49%
|
|
2001-07-03 594.31 598.67 598.67 593.56 209.11M -0.41%
|
|
2001-07-02 596.74 593.03 598.24 592.9 201.67M 0.27%
|
|
2001-06-29 595.13 594.02 595.13 589.18 225.17M 2.03%
|
|
2001-06-28 583.27 585.66 591.03 582.91 268.78M -0.25%
|
|
2001-06-27 584.76 587.31 590.74 580.75 330.39M -0.67%
|
|
2001-06-26 588.71 597.81 598.96 586.12 312.74M -1.56%
|
|
2001-06-25 598.02 597.37 602.77 594.04 309.87M -0.18%
|
|
2001-06-22 599.08 597.34 602.7 593.33 395.24M 0.60%
|
|
2001-06-21 595.53 597.72 599.76 589.46 404.20M -0.03%
|
|
2001-06-20 595.72 603.29 604.78 593.75 440.48M -2.17%
|
|
2001-06-19 608.91 606.04 615.85 605.8 436.63M 0.02%
|
|
2001-06-18 608.78 617.66 619.82 607.93 474.21M -1.64%
|
|
2001-06-15 618.96 609.54 618.96 604.37 375.83M 0.85%
|
|
2001-06-14 613.75 612.96 623.37 610.36 420.52M -0.05%
|
|
2001-06-13 614.05 611.79 614.05 607.48 392.42M 1.14%
|
|
2001-06-12 607.15 605.36 611.88 603.91 319.88M -0.18%
|
|
2001-06-11 608.23 612.46 615.41 607.2 340.12M -2.18%
|
|
2001-06-08 621.78 608.48 621.9 608.33 442.48M 3.43%
|
|
2001-06-07 601.14 594.28 601.35 594.28 328.04M 0.58%
|
|
2001-06-05 597.66 612.63 615 597.66 360.31M -2.17%
|
|
2001-06-04 610.91 609.06 613.21 606.72 341.32M 0.63%
|
|
2001-06-01 607.07 615.67 617.09 603.84 358.79M -0.83%
|
|
2001-05-31 612.16 612.45 617.66 608.8 384.98M -2.59%
|
|
2001-05-30 628.42 629.45 629.9 620.95 449.66M -0.57%
|
|
2001-05-29 632.05 616.94 632.09 615.87 530.44M 2.20%
|
|
2001-05-28 618.47 620.2 622.67 618.14 434.84M -0.90%
|
|
2001-05-25 624.11 626.97 633.16 623.05 634.24M 0.29%
|
|
2001-05-24 622.28 614.22 624.46 612.62 561.54M -0.05%
|
|
2001-05-23 622.6 620.03 625.8 616.56 526.29M 0.75%
|
|
2001-05-22 617.99 628.82 630.08 617.99 794.30M -0.16%
|
|
2001-05-21 618.96 606.87 620.89 606.46 750.10M 3.07%
|
|
2001-05-18 600.54 594.56 600.54 591.63 595.40M 0.70%
|
|
2001-05-17 596.39 588.15 596.39 585.59 565.11M 4.19%
|
|
2001-05-16 572.4 578.68 585.67 572.36 529.25M -1.53%
|
|
2001-05-15 581.3 583.73 585.74 579.08 557.55M -0.48%
|
|
2001-05-14 584.08 585.13 588.13 580.82 526.96M 0.17%
|
|
2001-05-11 583.06 581.74 584.28 577.91 546.70M 0.29%
|
|
2001-05-10 581.38 579.16 584.33 575.43 557.13M 0.44%
|
|
2001-05-09 578.84 589.06 589.42 578.34 527.73M -2.04%
|
|
2001-05-08 590.91 594.32 597.95 590.65 484.40M -0.94%
|
|
2001-05-07 596.5 588.88 599.05 584.79 471.72M 1.86%
|
|
2001-05-04 585.6 575.69 585.6 575.69 392.47M 0.21%
|
|
2001-05-03 584.4 583.22 584.68 576.53 390.07M 0.12%
|
|
2001-05-02 583.7 586.27 587.18 580.39 594.62M 1.10%
|
|
2001-04-30 577.36 565.44 577.52 564.72 371.50M 3.72%
|
|
2001-04-27 556.63 561.06 563.76 553.67 231.12M -0.89%
|
|
2001-04-26 561.62 569.58 570.99 560.84 305.80M -0.83%
|
|
2001-04-25 566.34 552.69 566.34 551.15 376.55M 1.93%
|
|
2001-04-24 555.64 552.32 556.48 547.39 346.70M -0.94%
|
|
2001-04-23 560.94 559.09 566.47 556.52 420.37M 0.84%
|
|
2001-04-20 556.29 567.66 572.08 556.22 475.64M -1.25%
|
|
2001-04-19 563.31 567.49 581.63 558.97 561.59M 4.32%
|
|
2001-04-18 540 523.26 540 520.31 494.86M 5.06%
|
|
2001-04-17 513.97 506.92 516.12 505.92 319.54M 1.11%
|
|
2001-04-16 508.35 514.55 518.26 508.35 328.65M -1.50%
|
|
2001-04-13 516.1 518.64 518.65 512.35 346.89M 0.37%
|
|
2001-04-12 514.21 516.73 519.48 511.73 408.94M 1.32%
|
|
2001-04-11 507.53 505.24 508.75 501.63 354.28M 3.32%
|
|
2001-04-10 491.21 500.97 501.65 491.21 261.94M -1.26%
|
|
2001-04-09 497.46 503.07 506.46 497.46 283.86M -1.73%
|
|
2001-04-06 506.22 518.06 518.2 504.54 373.59M 2.54%
|
|
2001-04-04 493.69 496.03 501.32 493.57 313.64M -1.90%
|
|
2001-04-03 503.26 505.38 507.67 498.27 277.55M -2.32%
|
|
2001-04-02 515.2 520.56 522.09 512.4 231.82M -1.53%
|
|
2001-03-30 523.22 524.63 528.6 516.97 417.22M -0.11%
|
|
2001-03-29 523.8 522.99 531.85 521.04 484.17M -0.94%
|
|
2001-03-28 528.79 541.43 541.71 528.79 402.64M -0.77%
|
|
2001-03-27 532.9 546.27 546.27 532.9 433.27M -2.40%
|
|
2001-03-26 545.98 544.75 550.26 542.09 433.28M 1.49%
|
|
2001-03-23 537.97 532.01 539.19 531.63 364.38M 2.07%
|
|
2001-03-22 527.05 530.88 532.25 524.25 402.50M -1.04%
|
|
2001-03-21 532.59 520.71 532.59 520.41 364.74M 0.19%
|
|
2001-03-20 531.59 542.13 542.79 531.39 279.53M -0.51%
|
|
2001-03-19 534.33 531.84 541.2 528.88 253.80M -0.81%
|
|
2001-03-16 538.67 541.31 543.81 536.7 332.62M -0.58%
|
|
2001-03-15 541.83 523.38 542.3 522.74 385.19M -0.27%
|
|
2001-03-14 543.28 541.42 545 539.12 415.19M 2.90%
|
|
2001-03-13 527.97 527.94 533.25 522.65 358.14M -3.13%
|
|
2001-03-12 545.05 554.36 556.84 545.05 360.94M -3.66%
|
|
2001-03-09 565.76 572.11 573.67 562.53 316.00M -2.33%
|
|
2001-03-08 579.28 569.79 579.28 568.09 349.38M 1.87%
|
|
2001-03-07 568.64 574.52 576.94 566.08 364.06M 0.09%
|
|
2001-03-06 568.15 569.14 574.9 564.12 485.02M 0.49%
|
|
2001-03-05 565.38 549.27 565.38 549.27 309.88M 1.06%
|
|
2001-03-02 559.44 574.61 574.61 557.2 329.69M -3.23%
|
|
2001-02-28 578.1 571.64 581.44 571.04 351.26M 0.09%
|
|
2001-02-27 577.57 590.14 597.12 576.66 475.76M -1.32%
|
|
2001-02-26 585.32 585.16 588.92 580.59 448.99M 0.31%
|
|
2001-02-23 583.52 579.97 590.49 579.45 400.76M 0.02%
|
|
2001-02-22 583.41 589.3 589.3 571.72 434.98M -1.87%
|
|
2001-02-21 594.53 605.49 605.49 594.45 439.15M -2.33%
|
|
2001-02-20 608.74 595.77 609.36 593.17 498.57M 2.02%
|
|
2001-02-19 596.67 595.66 597.76 588.73 316.68M -1.36%
|
|
2001-02-16 604.92 605.93 611.54 604.27 319.53M 0.21%
|
|
2001-02-15 603.63 611.26 612.26 602.41 359.76M -0.03%
|
|
2001-02-14 603.83 594.93 607.59 592.32 413.24M 0.84%
|
|
2001-02-13 598.78 603.15 605.35 594.41 336.73M -0.07%
|
|
2001-02-12 599.2 587.62 602.9 584.37 318.92M 0.63%
|
|
2001-02-09 595.47 588.36 598.97 581.49 374.56M 0.66%
|
|
2001-02-08 591.57 577.12 591.66 577.12 282.24M 2.67%
|
|
2001-02-07 576.19 584.93 584.93 574.44 322.72M -1.77%
|
|
2001-02-06 586.58 577.25 587.23 573.52 326.30M 1.28%
|
|
2001-02-05 579.16 594.91 595.47 575.58 354.07M -4.82%
|
|
2001-02-02 608.48 614.51 616.67 602.13 345.29M -0.62%
|
|
2001-02-01 612.3 606.49 620.78 605.42 396.01M -0.91%
|
|
2001-01-31 617.91 594.76 617.91 593.54 442.13M 4.49%
|
|
2001-01-30 591.34 601.29 608.05 591.34 498.67M -0.87%
|
|
2001-01-29 596.54 592.75 598.11 587.42 461.16M 0.81%
|
|
2001-01-26 591.73 623.68 624 591.73 443.74M -5.69%
|
|
2001-01-22 627.45 622.52 627.45 614.08 484.95M 1.24%
|
|
2001-01-19 619.78 622.25 622.25 613.66 432.45M 2.60%
|
|
2001-01-18 604.05 597.15 612.9 596.66 453.76M 1.38%
|
|
2001-01-17 595.83 600.75 610.47 587.26 501.66M -1.26%
|
|
2001-01-16 603.42 600.68 608.51 588.42 606.28M 0.74%
|
|
2001-01-15 599 595.06 608.22 588.87 611.96M 1.89%
|
|
2001-01-12 587.87 578.95 601.09 578.95 713.79M 4.64%
|
|
2001-01-11 561.79 568.26 570.57 557.86 518.79M 0.17%
|
|
2001-01-10 560.81 586.63 593.86 560.81 642.38M -4.93%
|
|
2001-01-09 589.92 583.85 589.92 572.55 558.97M 0.56%
|
|
2001-01-08 586.65 573.72 587.91 572.48 558.64M 1.00%
|
|
2001-01-05 580.85 559.54 581.41 555.4 578.29M 4.09%
|
|
2001-01-04 558.02 551.53 567.16 550.91 444.54M 7.02%
|
|
2001-01-03 521.43 512.74 524.58 510.7 324.58M 0.09%
|
|
2001-01-02 520.95 503.31 521.34 500.97 231.02M 3.24%
|
|
2000-12-26 504.62 509.09 509.95 501.64 252.89M 0.80%
|
|
2000-12-22 500.6 514.54 518.9 500.41 332.70M -2.21%
|
|
2000-12-21 511.9 498.6 515.76 497.31 290.30M -0.45%
|
|
2000-12-20 514.21 517.37 525.79 513.24 304.30M -3.13%
|
|
2000-12-19 530.8 541.23 541.25 530.18 290.17M -1.57%
|
|
2000-12-18 539.27 529.37 541.78 529.37 251.26M 0.99%
|
|
2000-12-15 534 544.53 551.29 533.65 297.85M -2.44%
|
|
2000-12-14 547.38 548.14 554.89 540.73 298.43M -1.88%
|
|
2000-12-13 557.84 540.35 560.16 539.51 302.75M 2.72%
|
|
2000-12-12 543.08 556.22 558.5 541.99 320.89M -2.11%
|
|
2000-12-11 554.8 543.46 557.79 543.46 388.72M 3.74%
|
|
2000-12-08 534.81 523.4 535.47 523.4 321.36M 2.11%
|
|
2000-12-07 523.78 517.48 523.78 510.86 300.98M 1.14%
|
|
2000-12-06 517.89 535.19 540.63 517.87 391.92M 0.18%
|
|
2000-12-05 516.96 505.1 516.97 502.94 257.24M 3.04%
|
|
2000-12-04 501.73 520.14 520.52 499.72 267.61M -2.47%
|
|
2000-12-01 514.46 490.88 514.46 489.53 329.92M 1.03%
|
|
2000-11-30 509.23 518.82 518.82 499.52 310.42M -1.40%
|
|
2000-11-29 516.44 522.98 522.98 511.93 281.00M -3.82%
|
|
2000-11-28 536.94 544.44 547.31 535.96 341.21M -3.09%
|
|
2000-11-27 554.04 542.27 554.04 542.27 392.92M 4.37%
|
|
2000-11-24 530.84 518.15 530.84 515.32 315.55M 3.21%
|
|
2000-11-23 514.31 515.48 522.54 512.41 312.32M -1.54%
|
|
2000-11-22 522.33 525.5 532.95 520.61 314.62M -1.72%
|
|
2000-11-21 531.45 529.51 531.45 515.41 293.15M -1.11%
|
|
2000-11-20 537.4 543.78 547.56 537.24 289.75M -2.51%
|
|
2000-11-17 551.26 548.43 551.26 543.6 331.72M -0.68%
|
|
2000-11-16 555.04 557.85 561.17 550.46 310.69M -0.44%
|
|
2000-11-15 557.48 566.41 570.36 552.89 325.31M 0.81%
|
|
2000-11-14 552.99 543.53 552.99 543.53 253.05M 2.61%
|
|
2000-11-13 538.94 552.44 552.44 536.45 272.84M -4.64%
|
|
2000-11-10 565.18 557.94 567.34 555.11 322.18M 0.81%
|
|
2000-11-09 560.66 549.44 562.66 548.14 323.91M 0.46%
|
|
2000-11-08 558.09 549.21 562.89 545.77 354.23M 0.86%
|
|
2000-11-07 553.35 560.55 564.38 550.39 346.59M -0.59%
|
|
2000-11-06 556.66 557.64 581.47 555.41 423.81M -0.67%
|
|
2000-11-03 560.41 563.5 567.07 556.38 406.52M 0.41%
|
|
2000-11-02 558.1 543.94 563.98 540.93 461.06M 1.70%
|
|
2000-11-01 548.76 524.69 550.06 522.78 366.44M 6.66%
|
|
2000-10-31 514.48 497.59 514.48 483.58 350.64M 1.93%
|
|
2000-10-30 504.73 514.82 520.01 504.73 285.73M -2.06%
|
|
2000-10-27 515.34 528.59 534.84 515.34 284.26M -1.59%
|
|
2000-10-26 523.67 528.27 530.81 517.82 212.84M -3.44%
|
|
2000-10-25 542.33 539.93 545.86 532.99 308.13M -0.50%
|
|
2000-10-24 545.05 527.36 549.79 523.02 311.60M 3.16%
|
|
2000-10-23 528.37 555.11 556 527.18 271.14M -3.22%
|
|
2000-10-20 545.97 540.68 554.65 540.49 371.65M 6.01%
|
|
2000-10-19 515.04 510.19 531.2 506.49 312.61M 0.17%
|
|
2000-10-18 514.17 501.09 519.54 485 398.60M 0.26%
|
|
2000-10-17 512.85 536.2 545.08 512.85 313.67M -6.77%
|
|
2000-10-16 550.1 557.11 565.88 543.2 341.17M 4.86%
|
|
2000-10-13 524.6 514.82 525.71 498.56 330.31M -1.89%
|
|
2000-10-12 534.71 548.44 564.09 534.71 259.67M -4.03%
|
|
2000-10-11 557.18 576.44 576.44 548.29 311.53M -5.30%
|
|
2000-10-10 588.34 588.72 595.79 578.2 283.53M -0.14%
|
|
2000-10-09 589.18 606.81 606.9 589.18 343.13M -3.23%
|
|
2000-10-06 608.85 601.57 610.52 601.05 369.62M 0.34%
|
|
2000-10-05 606.79 605.81 616.22 604.25 456.97M 1.40%
|
|
2000-10-04 598.42 578.37 598.42 571.58 311.59M 1.56%
|
|
2000-10-02 589.22 595.68 599.03 585.53 243.07M -3.91%
|
|
2000-09-29 613.22 612.11 620.08 599.88 328.16M 1.22%
|
|
2000-09-28 605.85 606.6 610.53 595.97 330.23M 1.09%
|
|
2000-09-27 599.31 586.57 601.02 585.17 367.12M 1.99%
|
|
2000-09-26 587.6 576.95 593.72 574.32 403.77M 0.51%
|
|
2000-09-25 584.63 562.79 584.84 562.48 328.33M 5.67%
|
|
2000-09-22 553.25 574.26 578.22 551 305.09M -7.17%
|
|
2000-09-21 595.99 603.51 613.01 577.78 350.39M -1.66%
|
|
2000-09-20 606.08 594.32 607.78 594.24 340.23M 6.11%
|
|
2000-09-19 571.17 564.93 587.21 556.74 327.63M -1.11%
|
|
2000-09-18 577.56 591.98 595.1 552.78 314.54M -8.06%
|
|
2000-09-15 628.2 642.1 652.5 621.4 338.68M -3.37%
|
|
2000-09-14 650.14 636.7 650.14 621.26 319.76M -0.54%
|
|
2000-09-08 653.68 658.46 664.07 647.99 302.70M -0.41%
|
|
2000-09-07 656.37 663.09 664.1 654.36 251.21M -3.00%
|
|
2000-09-06 676.69 677.55 690.99 673.91 211.88M -0.38%
|
|
2000-09-05 679.24 677.74 685.05 668.08 216.31M -0.30%
|
|
2000-09-04 681.3 690.95 693.66 677.55 224.05M -1.57%
|
|
2000-09-01 692.19 690.93 698.28 685.32 202.37M 0.52%
|
|
2000-08-31 688.62 713.41 713.41 682.68 263.37M -4.22%
|
|
2000-08-30 718.93 726.63 727.39 718.93 217.56M -1.73%
|
|
2000-08-29 731.56 733.72 739.53 722.85 253.34M -0.03%
|
|
2000-08-28 731.81 728.88 735.32 726.36 271.85M 0.28%
|
|
2000-08-25 729.8 718.88 729.9 710.58 275.53M 1.52%
|
|
2000-08-24 718.86 722.62 729 706.21 293.44M -0.13%
|
|
2000-08-23 719.79 739.04 740.7 719.37 298.53M -2.55%
|
|
2000-08-22 738.61 722.94 739.02 722.94 302.51M 2.22%
|
|
2000-08-21 722.58 721.02 731.45 720.24 227.41M -0.79%
|
|
2000-08-18 728.32 747.65 750.42 726.9 277.08M -2.04%
|
|
2000-08-17 743.49 751.39 754.09 739.67 317.26M -1.02%
|
|
2000-08-16 751.14 748.73 754.46 745.68 314.53M 2.44%
|
|
2000-08-14 733.25 741.55 745.79 731.44 323.61M 1.53%
|
|
2000-08-11 722.21 711.42 732.78 708.25 300.61M -0.97%
|
|
2000-08-10 729.28 710.31 729.28 695.87 259.93M 2.68%
|
|
2000-08-09 710.23 677.22 710.23 677.22 295.43M 6.63%
|
|
2000-08-08 666.08 676.22 686.96 665.63 209.18M -1.41%
|
|
2000-08-07 675.59 693.5 694.48 675.59 218.36M -4.85%
|
|
2000-08-04 710 717.14 719.07 702.47 221.05M -1.67%
|
|
2000-08-03 722.08 734.49 736.23 719.27 259.43M -0.86%
|
|
2000-08-02 728.33 723.32 733.99 715.18 328.69M 0.17%
|
|
2000-08-01 727.1 710.05 727.53 700.83 297.94M 2.99%
|
|
2000-07-31 705.97 686.35 706.73 678.35 218.98M 1.92%
|
|
2000-07-28 692.65 706.56 712.57 691.01 239.03M -4.81%
|
|
2000-07-27 727.68 730.76 734.51 718.66 255.86M -2.17%
|
|
2000-07-26 743.84 742.45 748.61 723.32 333.09M 0.84%
|
|
2000-07-25 737.64 730.49 743.52 720.72 352.57M -0.03%
|
|
2000-07-24 737.89 766.44 769.81 736.38 393.32M -5.77%
|
|
2000-07-21 783.06 785.98 789.85 771.5 408.14M 0.53%
|
|
2000-07-20 778.9 786.22 791.41 774.47 426.31M -2.31%
|
|
2000-07-19 797.3 806.75 806.75 787.58 442.80M -1.85%
|
|
2000-07-18 812.33 822.3 829.19 806.88 317.07M -1.89%
|
|
2000-07-14 827.95 847.6 850.26 826.82 366.31M -2.10%
|
|
2000-07-13 845.75 840.45 849.03 833.05 477.91M 0.71%
|
|
2000-07-12 839.76 841.15 846.8 830.06 466.96M 0.35%
|
|
2000-07-11 836.86 856.17 863.53 836.86 849.97M -1.72%
|
|
2000-07-10 851.47 847.6 856.83 847.14 532.55M 1.16%
|
|
2000-07-07 841.74 841.5 851.62 837.84 569.85M 0.49%
|
|
2000-07-06 837.63 822.76 840.91 818.24 696.04M 0.87%
|
|
2000-07-05 830.4 818.4 830.4 810.1 531.94M 1.45%
|
|
2000-07-04 818.53 840.2 841.52 818.47 439.14M -2.00%
|
|
2000-07-03 835.21 824.83 836.53 824.83 440.79M 1.70%
|
|
2000-06-30 821.22 815.03 823.36 812.26 462.87M 0.28%
|
|
2000-06-29 818.9 828.59 830.8 807.93 338.97M 0.02%
|
|
2000-06-28 818.73 810.44 822.04 806.87 500.10M 1.09%
|
|
2000-06-27 809.87 799.58 810.7 795.55 465.83M 2.31%
|
|
2000-06-26 791.55 782.28 794.89 779.39 286.73M 1.62%
|
|
2000-06-23 778.94 772.18 778.94 768.29 261.85M -0.42%
|
|
2000-06-22 782.24 795.08 804.2 771.06 369.64M 0.05%
|
|
2000-06-21 781.87 793.67 799.44 780.68 529.24M -0.44%
|
|
2000-06-20 785.32 772.98 785.32 764.98 340.77M 3.96%
|
|
2000-06-19 755.38 748.47 777.13 744.9 270.29M -0.48%
|
|
2000-06-16 759.04 759.58 775.26 753.96 317.14M -1.54%
|
|
2000-06-15 770.95 814.62 814.62 770.7 380.64M -5.90%
|
|
2000-06-14 819.27 814.05 821.13 792.3 438.19M 1.84%
|
|
2000-06-13 804.45 833.18 835.29 800.32 426.60M -4.89%
|
|
2000-06-12 845.81 851.06 858.34 828.66 516.74M 1.13%
|
|
2000-06-09 836.4 800.28 836.82 790.43 506.78M 4.54%
|
|
2000-06-08 800.11 825.56 842.13 795.99 669.05M -2.73%
|
|
2000-06-07 822.54 798.23 822.98 792.71 493.50M 3.57%
|
|
2000-06-05 794.21 778.48 799.34 778.48 464.38M 4.41%
|
|
2000-06-02 760.69 759.22 776.49 750.38 430.57M 3.01%
|
|
2000-06-01 738.49 730.55 746.7 722.24 314.34M 0.90%
|
|
2000-05-31 731.88 708.04 744.6 708.04 503.78M 5.88%
|
|
2000-05-30 691.26 668.65 692.31 668.65 389.66M 5.39%
|
|
2000-05-29 655.93 627.4 664.27 625.14 309.61M -0.11%
|
|
2000-05-26 656.66 690.54 693.1 656.66 350.45M -6.13%
|
|
2000-05-25 699.53 696.69 708.59 685.18 401.99M 3.64%
|
|
2000-05-24 674.95 669.21 689.55 643.97 289.35M -0.71%
|
|
2000-05-23 679.76 674.03 694.44 674.03 211.39M -1.71%
|
|
2000-05-22 691.61 715.55 718.3 688.58 176.62M -5.35%
|
|
2000-05-19 730.68 712.13 730.71 695.73 196.29M 2.49%
|
|
2000-05-18 712.95 705.62 718.72 699 201.44M -1.96%
|
|
2000-05-17 727.18 752.52 769.01 726.89 219.01M -2.62%
|
|
2000-05-16 746.77 729.1 746.77 723.71 172.35M 2.48%
|
|
2000-05-15 728.67 737.21 740.16 719.6 193.28M -1.57%
|
|
2000-05-12 740.3 762.8 763.01 737.07 189.06M -2.53%
|
|
2000-05-10 759.51 757.36 764.64 753.73 193.57M -0.18%
|
|
2000-05-09 760.85 768.01 771.51 758.89 181.01M -1.22%
|
|
2000-05-08 770.24 759.15 778.46 759.15 195.51M 2.52%
|
|
2000-05-04 751.29 753.18 760.99 745.39 190.23M -0.20%
|
|
2000-05-03 752.76 751.07 755.62 742.94 179.78M 0.02%
|
|
2000-05-02 752.59 731.76 753.46 729.84 195.97M 3.75%
|
|
2000-04-28 725.39 698.06 727.26 698.06 228.15M 4.81%
|
|
2000-04-27 692.07 699.29 710.7 688.36 224.44M -2.97%
|
|
2000-04-26 713.23 751.89 760.21 712.42 241.94M -3.25%
|
|
2000-04-25 737.2 738.56 742.15 730.43 168.48M -1.39%
|
|
2000-04-24 747.58 767.05 770.72 746.16 176.66M -2.55%
|
|
2000-04-21 767.16 764.81 772.86 759.34 202.14M 0.78%
|
|
2000-04-20 761.25 752.04 765.01 749.61 204.06M 0.82%
|
|
2000-04-19 755.08 767.27 781.55 745.77 292.38M 1.04%
|
|
2000-04-18 747.3 738.1 769.38 724.05 273.03M 5.59%
|
|
2000-04-17 707.72 762.96 762.96 699.22 287.74M -11.63%
|
|
2000-04-14 800.89 808.46 816.07 793.74 229.82M -4.32%
|
|
2000-04-12 837.01 841.16 853.61 834.75 213.51M -2.11%
|
|
2000-04-11 855.05 864.65 864.65 839.82 255.14M -1.74%
|
|
2000-04-10 870.17 861.72 880.41 851.3 325.32M 3.92%
|
|
2000-04-07 837.38 811.38 838.82 811.38 205.12M 4.11%
|
|
2000-04-06 804.35 827.23 827.89 804.15 172.97M -3.11%
|
|
2000-04-04 830.16 835.24 850.1 814.54 203.03M -1.92%
|
|
2000-04-03 846.44 866.75 876.81 837.36 209.59M -1.68%
|
|
2000-03-31 860.94 872.02 885.74 860.52 214.73M -3.26%
|
|
2000-03-30 889.95 905.59 909.51 889.23 264.08M -2.04%
|
|
2000-03-29 908.51 886.69 913.35 881.52 280.75M 1.93%
|
|
2000-03-28 891.29 886.51 902.76 882.22 262.75M 0.52%
|
|
2000-03-27 886.71 893.13 893.13 876.52 282.36M -0.28%
|
|
2000-03-24 889.24 876.93 900.06 861.64 281.93M 2.49%
|
|
2000-03-23 867.62 888.89 892.78 862.84 254.91M -1.68%
|
|
2000-03-22 882.43 869.88 886.53 865.97 296.03M 2.20%
|
|
2000-03-21 863.41 850.91 863.41 838.98 227.94M 1.52%
|
|
2000-03-20 850.51 862.68 867.54 843.46 227.94M -0.59%
|
|
2000-03-17 855.57 864.36 869.82 850.04 300.84M 1.71%
|
|
2000-03-16 841.22 847.9 860.4 832.17 298.88M 0.44%
|
|
2000-03-15 837.53 837.35 841.73 820.3 312.90M -1.09%
|
|
2000-03-14 846.74 843.14 858.68 838.31 330.75M -0.93%
|
|
2000-03-13 854.66 890.87 890.87 849.52 364.40M -4.12%
|
|
2000-03-10 891.36 902.31 913.6 886.26 330.62M 0.77%
|
|
2000-03-09 884.59 922.71 928.55 884.59 370.03M -3.42%
|
|
2000-03-08 915.94 895.93 919.03 883.53 313.74M 0.95%
|
|
2000-03-07 907.34 907.01 907.85 893.09 339.28M -0.22%
|
|
2000-03-06 909.33 907.56 913.51 899.58 352.62M 1.62%
|
|
2000-03-03 894.83 909.81 910.02 882.48 311.25M 0.02%
|
|
2000-03-02 894.66 864.78 900.3 857.05 317.75M 8.00%
|
|
2000-02-29 828.38 843.31 846.37 810.53 275.73M 1.14%
|
|
2000-02-28 819.01 850.36 856.25 819.01 253.12M -5.29%
|
|
2000-02-25 864.76 856.06 873.08 847.14 255.18M -0.30%
|
|
2000-02-24 867.37 874.53 887.82 857.68 256.69M -1.51%
|
|
2000-02-23 880.67 866.14 882.79 852.89 346.45M 3.61%
|
|
2000-02-22 850.02 844.11 867.68 835.97 244.39M 0.56%
|
|
2000-02-21 845.32 864.61 871.08 843.65 213.80M -3.85%
|
|
2000-02-18 879.14 900.71 918.04 879.14 258.28M -2.05%
|
|
2000-02-17 897.52 869.35 901.83 869.35 212.42M 2.05%
|
|
2000-02-16 879.5 881.03 886.63 843.58 214.05M -0.02%
|
|
2000-02-15 879.7 916.89 919.43 875.05 218.60M -3.42%
|
|
2000-02-14 910.87 932.94 941.23 907.91 234.18M -4.44%
|
|
2000-02-11 953.22 990.11 990.75 941.24 274.78M -1.34%
|
|
2000-02-10 966.18 966.36 991.71 957.73 251.62M -1.01%
|
|
2000-02-09 976.05 967.53 979.92 959.13 240.45M 1.54%
|
|
2000-02-08 961.22 977.07 981.42 960.47 229.49M -1.22%
|
|
2000-02-07 973.13 953.23 982.03 951.31 271.76M 2.41%
|
|
2000-02-03 950.22 950.26 959 934.11 277.12M 0.70%
|
|
2000-02-02 943.59 929.69 950.13 923.4 310.41M 1.60%
|
|
2000-02-01 928.75 955.44 959.31 923.52 306.14M -1.60%
|
|
2000-01-31 943.88 924.83 948.84 922.92 289.44M 0.23%
|
|
2000-01-28 941.67 922.74 943.95 911.12 293.14M 3.57%
|
|
2000-01-27 909.23 888.27 912.49 879 344.91M 2.68%
|
|
2000-01-26 885.54 896.34 902.43 875.82 231.15M -0.64%
|
|
2000-01-25 891.22 909.12 918.48 891.22 242.59M -3.84%
|
|
2000-01-24 926.77 917.93 944.31 915.7 210.41M 0.17%
|
|
2000-01-21 925.16 928.55 942.2 911.83 255.14M -2.19%
|
|
2000-01-20 945.9 927.12 945.9 906.26 226.68M 0.76%
|
|
2000-01-19 938.78 969.31 977 938.74 235.73M -4.36%
|
|
2000-01-18 981.53 992.31 992.85 967.96 212.08M -0.18%
|
|
2000-01-17 983.27 962.67 986.09 950.75 212.06M 3.72%
|
|
2000-01-14 948.03 958.82 970.59 937.75 224.96M -0.32%
|
|
2000-01-13 951.05 955.06 960.73 939.25 223.00M -0.41%
|
|
2000-01-12 955.01 957.98 976.86 949.2 227.08M -2.68%
|
|
2000-01-11 981.33 992.17 1,005.87 981.23 257.07M -0.60%
|
|
2000-01-10 987.24 979.67 994.94 965.02 240.18M 4.07%
|
|
2000-01-07 948.65 949.17 970.16 930.84 215.66M -1.26%
|
|
2000-01-06 960.79 1,013.95 1,014.90 953.5 203.52M -2.59%
|
|
2000-01-05 986.31 1,006.87 1,026.52 984.05 257.70M -6.87%
|
|
2000-01-04 1,059.04 1,028.33 1,066.18 1,016.59 195.90M 3.01%
|
|
1999-12-28 1,028.07 1,010.41 1,038.04 1,004.21 259.76M 2.22%
|
|
1999-12-27 1,005.73 1,016.14 1,022.58 997.48 233.56M 1.42%
|
|
1999-12-24 991.63 992.51 1,003.95 983.31 257.33M 1.79%
|
|
1999-12-23 974.16 964.69 1,003.01 959.26 294.76M 0.65%
|
|
1999-12-22 967.83 963.4 967.87 941.84 300.24M 0.94%
|
|
1999-12-21 958.8 981.91 987.78 957.84 286.05M -0.85%
|
|
1999-12-20 967.05 966.32 978.92 951.05 254.44M 1.87%
|
|
1999-12-17 949.26 958.55 965.28 934.22 295.72M 0.07%
|
|
1999-12-16 948.57 956.94 974.65 944.36 305.27M -1.56%
|
|
1999-12-15 963.58 998.76 999.24 950.02 356.43M -3.90%
|
|
1999-12-14 1,002.64 1,018.18 1,026.16 1,002.23 396.53M -1.09%
|
|
1999-12-13 1,013.65 1,030.66 1,036.56 1,013.65 354.43M -0.44%
|
|
1999-12-10 1,018.17 989.97 1,019.49 982.78 393.98M 3.84%
|
|
1999-12-09 980.54 982.89 995.71 976.68 329.75M -0.79%
|
|
1999-12-08 988.32 992.29 998.16 974.79 277.93M -1.16%
|
|
1999-12-07 999.92 1,001.36 1,009.74 984.63 285.49M 0.18%
|
|
1999-12-06 998.11 978.36 999.77 969.66 258.36M 3.26%
|
|
1999-12-03 966.59 973.85 982.19 955.38 259.37M -0.14%
|
|
1999-12-02 967.9 1,008.55 1,013.84 959.84 305.62M -3.13%
|
|
1999-12-01 999.16 992.62 1,007.29 984.38 294.84M 0.25%
|
|
1999-11-30 996.66 965.45 1,009.19 964.44 339.00M 3.36%
|
|
1999-11-29 964.26 955.38 964.26 936.25 276.92M 1.59%
|
|
1999-11-26 949.16 977.77 978.85 945.78 310.88M -2.42%
|
|
1999-11-25 972.71 975.19 992.65 965.34 351.88M 0.35%
|
|
1999-11-24 969.29 969.23 973.15 957.57 303.19M -0.49%
|
|
1999-11-23 974.05 974.63 986.85 965.22 277.30M -0.39%
|
|
1999-11-22 977.88 995.92 1,000.11 970.58 308.44M -1.53%
|
|
1999-11-19 993.11 973.83 1,001.38 968.52 390.51M 2.36%
|
|
1999-11-18 970.19 963.16 981.85 945.27 384.23M 0.26%
|
|
1999-11-17 967.64 1,014.44 1,024.09 967.63 491.98M -3.98%
|
|
1999-11-16 1,007.72 973.01 1,007.72 965.32 464.29M 3.38%
|
|
1999-11-15 974.73 990 1,003.61 965.99 471.54M 0.56%
|
|
1999-11-12 969.26 961.43 983.47 952.53 538.91M 2.31%
|
|
1999-11-11 947.42 943.46 968.57 938.57 465.92M 0.92%
|
|
1999-11-10 938.76 944.5 958.31 936.36 422.27M -0.50%
|
|
1999-11-09 943.46 908.71 943.46 906.18 355.51M 3.95%
|
|
1999-11-08 907.6 916.37 920.42 906.1 385.36M -0.60%
|
|
1999-11-05 913.09 917.68 928.23 908.46 413.33M 0.14%
|
|
1999-11-04 911.82 895.36 911.82 890.07 418.85M 2.78%
|
|
1999-11-03 887.15 893.95 901.59 884.56 413.12M -0.34%
|
|
1999-11-02 890.18 876.56 890.18 870.73 401.25M 1.55%
|
|
1999-11-01 876.55 863.5 876.55 855.48 348.22M 5.16%
|
|
1999-10-29 833.51 834.38 848.75 825.81 313.10M 1.53%
|
|
1999-10-28 820.95 790.91 823.66 790.67 242.63M 3.47%
|
|
1999-10-27 793.42 795.31 804.13 788.85 226.60M -0.45%
|
|
1999-10-26 797.01 784.93 803.8 778.9 227.74M -0.23%
|
|
1999-10-25 798.84 819.32 822.09 790.19 278.88M -2.52%
|
|
1999-10-22 819.52 814.83 826.14 811.47 238.55M 0.12%
|
|
1999-10-21 818.51 838.07 848.44 813.77 339.68M -1.47%
|
|
1999-10-20 830.69 821.72 834.14 814.54 314.38M 2.37%
|
|
1999-10-19 811.44 835.01 839.55 805.78 252.57M -1.79%
|
|
1999-10-18 826.25 839.91 852.9 823.82 268.26M -4.22%
|
|
1999-10-15 862.63 870.61 877.06 854.44 335.72M -0.39%
|
|
1999-10-14 866.02 851.17 873.69 841.8 334.60M 1.23%
|
|
1999-10-13 855.52 848.4 856.36 840.14 287.22M -0.09%
|
|
1999-10-12 856.25 830.1 856.25 829.88 298.50M 2.62%
|
|
1999-10-11 834.39 845.8 850.96 830.32 245.31M -0.60%
|
|
1999-10-08 839.41 846.62 853.16 833.64 311.79M -1.38%
|
|
1999-10-07 851.15 838.04 852.37 828.69 341.78M 1.90%
|
|
1999-10-06 835.31 799.34 837.44 792.05 278.00M 5.53%
|
|
1999-10-05 791.55 825.17 838.96 788.22 284.86M -3.28%
|
|
1999-10-04 818.37 840.14 853.02 818.28 233.75M -2.50%
|
|
1999-10-01 839.35 838.65 847.29 800.97 262.92M 0.38%
|
|
1999-09-30 836.18 859.67 879 836.18 231.43M -3.76%
|
|
1999-09-29 868.88 895.7 898.18 868.88 251.79M -3.54%
|
|
1999-09-28 900.73 909.2 919.56 894.38 225.05M -0.34%
|
|
1999-09-27 903.79 941.7 941.7 903.79 219.38M -4.01%
|
|
1999-09-22 941.57 956.7 960.36 940.13 301.88M -1.66%
|
|
1999-09-21 957.42 944.01 963.68 940.44 305.23M 2.52%
|
|
1999-09-20 933.88 933.86 939.56 923.56 234.86M 0.94%
|
|
1999-09-17 925.2 902.53 931.18 893.08 222.79M 0.99%
|
|
1999-09-16 916.16 948.49 949.62 916.1 246.10M -3.83%
|
|
1999-09-15 952.69 967.72 970.89 947.85 261.24M -1.64%
|
|
1999-09-14 968.54 981.66 982.32 964.49 289.96M -1.26%
|
|
1999-09-13 980.91 973.71 984.57 964.97 297.90M 1.97%
|
|
1999-09-10 961.98 951.95 974.15 951.21 297.62M 1.20%
|
|
1999-09-09 950.53 940.02 950.53 937.8 234.21M 1.45%
|
|
1999-09-08 936.93 942.98 952.37 932.45 278.59M -0.74%
|
|
1999-09-07 943.92 947.34 959.01 943.92 280.86M 0.07%
|
|
1999-09-06 943.22 919.01 944.47 915.49 290.48M 3.58%
|
|
1999-09-03 910.62 902.29 920.82 887.76 318.00M 1.30%
|
|
1999-09-02 898.97 886.62 912.43 877.91 305.81M -0.72%
|
|
1999-09-01 905.52 944.5 947.47 905.52 316.14M -3.45%
|
|
1999-08-31 937.88 932.24 940.22 922.34 265.48M -0.50%
|
|
1999-08-30 942.57 962.14 970.26 942.41 300.49M -1.84%
|
|
1999-08-27 960.28 953.99 970.51 945.77 325.17M 0.04%
|
|
1999-08-26 959.88 971.14 978.4 955.87 366.36M -0.32%
|
|
1999-08-25 963 933.43 972.08 932.49 380.36M 3.28%
|
|
1999-08-24 932.41 927.81 939.43 917.41 343.80M 1.62%
|
|
1999-08-23 917.58 889.89 919.07 881.54 306.43M 4.46%
|
|
1999-08-20 878.39 873.1 879.18 859.77 255.15M 0.83%
|
|
1999-08-19 871.18 874.98 885.08 867.62 280.27M 0.26%
|
|
1999-08-18 868.94 861.86 878.68 841.27 326.41M -0.54%
|
|
1999-08-17 873.7 911.45 925.63 872.57 270.86M -3.70%
|
|
1999-08-16 907.28 904.22 924.8 895.11 219.58M -1.11%
|
|
1999-08-13 917.47 940.62 945 908.49 270.18M -3.36%
|
|
1999-08-12 949.35 946.48 958.83 939.58 255.84M 0.56%
|
|
1999-08-11 944.08 965.73 973.91 941.56 291.84M -2.54%
|
|
1999-08-10 968.66 949.77 968.85 944.7 291.16M 2.07%
|
|
1999-08-09 948.97 938.74 963.3 931.1 294.56M 1.14%
|
|
1999-08-06 938.26 944.35 959.78 924.12 236.92M -0.09%
|
|
1999-08-05 939.07 967.96 974.78 933.87 285.81M -3.73%
|
|
1999-08-04 975.45 977.12 995.08 973.9 381.67M 0.22%
|
|
1999-08-03 973.33 961 977.91 953.14 344.34M 1.41%
|
|
1999-08-02 959.81 967.7 982.32 939.6 352.44M -1.02%
|
|
1999-07-30 969.72 997.49 1,010.89 957.28 405.43M -2.90%
|
|
1999-07-29 998.71 958.61 998.71 955.89 390.70M 5.74%
|
|
1999-07-28 944.46 923.94 972.96 919.65 394.20M 1.68%
|
|
1999-07-27 928.85 881.73 931.01 874.81 390.09M 6.40%
|
|
1999-07-26 872.94 891.38 902.68 860.13 349.10M -3.54%
|
|
1999-07-23 904.96 972.78 974.8 902.22 413.13M -7.34%
|
|
1999-07-22 976.66 957.99 977.49 935.22 397.39M 1.20%
|
|
1999-07-21 965.11 989.73 992.85 949.55 379.60M -3.34%
|
|
1999-07-20 998.45 1,019.59 1,027.13 998.42 406.35M -2.55%
|
|
1999-07-19 1,024.58 1,034.41 1,044.28 1,001.79 379.34M 0.37%
|
|
1999-07-16 1,020.82 986.79 1,022.13 986.79 360.30M 3.94%
|
|
1999-07-15 982.14 952.89 982.14 952.89 307.74M 2.99%
|
|
1999-07-14 953.67 987.72 997.07 953.67 349.16M -3.43%
|
|
1999-07-13 987.5 999.64 1,018.35 976.68 364.18M -1.67%
|
|
1999-07-12 1,004.25 1,037.74 1,052.60 1,001.41 489.18M -2.30%
|
|
1999-07-09 1,027.93 1,004.68 1,027.93 989.48 448.72M 2.88%
|
|
1999-07-08 999.11 1,010.77 1,022.88 997.99 441.96M -0.68%
|
|
1999-07-07 1,005.98 995.66 1,006.40 982.5 399.67M 1.67%
|
|
1999-07-06 989.43 962.48 989.43 953.64 341.93M 2.76%
|
|
1999-07-05 962.84 940.03 963.06 940.03 349.84M 3.15%
|
|
1999-07-02 933.42 920.03 934.88 919.62 300.14M 1.46%
|
|
1999-07-01 919.98 887.56 923.99 887.56 279.15M 4.19%
|
|
1999-06-30 883 899.61 909.33 872.32 259.89M -1.61%
|
|
1999-06-29 897.45 900.45 907.26 891.64 233.32M -0.62%
|
|
1999-06-28 903.05 882.43 907.41 882.43 229.26M 2.38%
|
|
1999-06-25 882.08 876.45 882.08 862.05 240.58M 0.54%
|
|
1999-06-24 877.3 889.85 902.45 877.3 278.61M -1.27%
|
|
1999-06-23 888.63 877.78 897.22 871.67 291.17M 1.45%
|
|
1999-06-22 875.97 867.94 881.12 861.17 310.90M 0.80%
|
|
1999-06-21 869 843.29 869.7 843.29 242.85M 3.73%
|
|
1999-06-18 837.73 833.52 850.95 827.21 196.04M 0.66%
|
|
1999-06-17 832.26 832.64 861.72 832.26 224.40M 0.33%
|
|
1999-06-16 829.53 805.07 833.52 805.07 175.56M 3.21%
|
|
1999-06-15 803.72 814.5 823.41 789.82 208.13M -2.21%
|
|
1999-06-14 821.91 844.28 844.28 811.02 208.81M -3.15%
|
|
1999-06-11 848.61 855.54 867.74 832.8 285.12M -0.87%
|
|
1999-06-10 856.06 804.76 856.06 793.15 232.26M 6.55%
|
|
1999-06-09 803.46 853.21 853.21 803.46 250.99M -5.87%
|
|
1999-06-08 853.6 844.39 854.56 830.67 307.69M 1.34%
|
|
1999-06-07 842.32 805.29 842.32 805.29 260.40M 5.62%
|
|
1999-06-04 797.5 779.34 801.94 779.34 205.88M 2.48%
|
|
1999-06-03 778.21 777.68 789.12 759.62 233.43M 0.41%
|
|
1999-06-02 775 754.63 784.73 754.63 235.45M 2.82%
|
|
1999-06-01 753.72 735.54 761.03 728.34 160.91M 2.40%
|
|
1999-05-31 736.02 732.43 747.97 732.43 185.91M 0.52%
|
|
1999-05-28 732.24 728.92 734.98 721.93 206.05M 0.77%
|
|
1999-05-27 726.66 724.03 742.37 723.07 235.46M 0.92%
|
|
1999-05-26 720.05 699.35 720.05 693.53 203.93M 3.06%
|
|
1999-05-25 698.69 694.33 704.01 690.04 153.86M 0.44%
|
|
1999-05-24 695.6 706.18 708.17 692.03 134.67M -2.10%
|
|
1999-05-21 710.49 709.03 715.81 699.64 170.49M 0.27%
|
|
1999-05-20 708.6 735.4 735.4 704.6 198.03M -3.59%
|
|
1999-05-19 734.98 729.49 740.26 726.22 229.01M 0.78%
|
|
1999-05-18 729.29 717.28 729.29 713.15 169.13M 1.60%
|
|
1999-05-17 717.83 737.77 737.77 716.42 173.42M -2.71%
|
|
1999-05-14 737.83 742.9 758.16 729.7 255.15M -0.61%
|
|
1999-05-13 742.37 773.34 774.01 742.37 293.47M -3.98%
|
|
1999-05-12 773.13 782.02 787.04 760.89 298.32M -1.06%
|
|
1999-05-11 781.41 814.07 820.36 781.39 367.38M -4.03%
|
|
1999-05-10 814.24 810.6 818.68 799.78 356.62M 0.45%
|
|
1999-05-07 810.62 811.39 826.04 806.08 376.25M 0.01%
|
|
1999-05-06 810.54 774.51 810.59 774.51 383.62M 5.11%
|
|
1999-05-04 771.17 756.77 776.26 756.77 327.40M 1.94%
|
|
1999-05-03 756.53 753.65 765.17 747.17 319.73M 0.52%
|
|
1999-04-30 752.59 753.67 761.78 739.3 314.76M 0.00%
|
|
1999-04-29 752.61 788.66 789.93 752.61 332.69M -4.74%
|
|
1999-04-28 790.03 792.83 806.41 779.61 392.38M -0.50%
|
|
1999-04-27 793.98 777.78 795.94 774.25 372.36M 2.28%
|
|
1999-04-26 776.3 751.2 778.06 749.89 340.06M 3.37%
|
|
1999-04-23 750.99 740.75 762.56 740.75 303.24M 1.43%
|
|
1999-04-22 740.4 743.63 750.35 721.64 268.28M -0.38%
|
|
1999-04-21 743.26 769.2 772.67 743.26 336.26M -3.53%
|
|
1999-04-20 770.43 767.61 780.73 759.81 340.10M 0.50%
|
|
1999-04-19 766.59 727.24 766.59 727.24 315.35M 5.72%
|
|
1999-04-16 725.14 722 740.28 718.22 387.94M 0.43%
|
|
1999-04-15 722.01 687.68 722.03 687.68 370.70M 5.03%
|
|
1999-04-14 687.41 690.66 695.6 684.75 272.61M -0.35%
|
|
1999-04-13 689.8 689.51 701.03 683.09 318.18M 0.02%
|
|
1999-04-12 689.64 689.37 700.44 681.87 343.32M 0.32%
|
|
1999-04-09 687.42 682.49 692.02 677.47 342.03M 0.91%
|
|
1999-04-08 681.19 673.05 683.34 667.15 270.58M 1.16%
|
|
1999-04-07 673.36 667.31 690.52 667.31 318.90M 0.99%
|
|
1999-04-06 666.73 647.84 669.28 647.84 269.13M 3.08%
|
|
1999-04-02 646.78 638.27 651.94 638.27 262.75M 1.55%
|
|
1999-04-01 636.89 618.99 638.29 616.84 206.11M 2.89%
|
|
1999-03-31 618.98 618.17 622.91 614.83 165.62M 0.15%
|
|
1999-03-30 618.05 601.97 619.28 601.97 160.00M 2.82%
|
|
1999-03-29 601.07 606.65 606.81 596.73 151.17M -1.43%
|
|
1999-03-26 609.79 610.96 619.8 609.13 153.96M -0.21%
|
|
1999-03-25 611.07 610.89 621.18 604.62 205.01M -0.07%
|
|
1999-03-24 611.48 614.2 614.2 603.25 193.84M -0.47%
|
|
1999-03-23 614.34 607.97 614.34 603.44 163.81M 1.09%
|
|
1999-03-22 607.74 604.41 620.53 598.96 196.40M 0.58%
|
|
1999-03-19 604.22 579.48 606 579.48 183.83M 4.36%
|
|
1999-03-18 578.98 599.39 605.96 578.74 188.12M -3.59%
|
|
1999-03-17 600.52 603.22 613.35 598.49 276.95M -0.22%
|
|
1999-03-16 601.83 591.91 602.17 587.03 203.42M 1.66%
|
|
1999-03-15 592.02 591.65 604.82 589.63 234.66M 0.21%
|
|
1999-03-12 590.8 583.59 593.24 583.45 247.65M 1.51%
|
|
1999-03-11 582 569.33 587.65 568.34 242.64M 2.24%
|
|
1999-03-10 569.27 572.48 572.48 560.68 157.43M -0.62%
|
|
1999-03-09 572.85 572.15 580.58 565.34 217.89M 0.18%
|
|
1999-03-08 571.84 540.33 573.25 540.33 223.10M 6.25%
|
|
1999-03-05 538.19 532.08 540.82 525.44 145.30M 1.11%
|
|
1999-03-04 532.29 534.62 537.03 527.55 119.41M -0.41%
|
|
1999-03-03 534.49 534.92 541.1 528.47 130.70M 0.10%
|
|
1999-03-02 533.97 521.97 543.58 521.97 156.82M 2.67%
|
|
1999-02-26 520.06 501.27 520.06 501.27 127.01M 4.19%
|
|
1999-02-25 499.14 497.35 506.9 489.75 129.44M 0.14%
|
|
1999-02-24 498.42 502.78 509.79 498.42 114.83M -0.89%
|
|
1999-02-23 502.88 508.94 515.77 495.69 111.72M -1.10%
|
|
1999-02-22 508.49 520.73 520.73 502.89 117.54M -2.62%
|
|
1999-02-19 522.18 533.97 533.97 509.14 132.80M -2.65%
|
|
1999-02-18 536.41 552.83 556.96 536.16 122.92M -2.78%
|
|
1999-02-12 551.77 526.86 551.87 526.86 154.76M 5.30%
|
|
1999-02-11 523.99 523.99 534.88 523.08 120.33M -0.10%
|
|
1999-02-10 524.49 522.64 525.54 507.87 148.32M 0.21%
|
|
1999-02-09 523.38 543.41 543.41 518.22 129.98M -4.03%
|
|
1999-02-08 545.38 552.04 558.88 545.38 135.83M -1.09%
|
|
1999-02-05 551.39 550.22 557.94 543.39 143.48M 0.23%
|
|
1999-02-04 550.15 553.12 558.26 542.94 133.16M -0.57%
|
|
1999-02-03 553.33 566.91 566.91 549.95 177.48M -2.46%
|
|
1999-02-02 567.28 581.87 583.26 562.37 201.99M -2.47%
|
|
1999-02-01 581.67 571.93 582.17 570.34 185.07M 1.79%
|
|
1999-01-29 571.43 570.69 576.14 563.73 177.93M -0.01%
|
|
1999-01-28 571.47 565.28 578.1 565.18 206.55M 1.11%
|
|
1999-01-27 565.2 532.7 565.2 532.7 191.98M 6.39%
|
|
1999-01-26 531.23 544.34 562.46 531.2 169.70M -1.58%
|
|
1999-01-25 539.76 551.36 557.06 538.35 162.84M -1.97%
|
|
1999-01-22 550.58 580.57 580.57 550.58 216.86M -5.41%
|
|
1999-01-21 582.04 611.51 611.51 581.88 206.79M -5.12%
|
|
1999-01-20 613.43 618.34 627.75 611.74 215.28M -0.76%
|
|
1999-01-19 618.12 622.86 631.58 606.52 289.52M -0.71%
|
|
1999-01-18 622.52 614.65 630.21 614.65 288.87M 1.29%
|
|
1999-01-15 614.57 604.32 619.3 600.38 295.54M 1.68%
|
|
1999-01-14 604.42 631.61 631.61 597.55 316.40M -4.52%
|
|
1999-01-13 633.03 631.29 640.05 622.37 326.84M 0.29%
|
|
1999-01-12 631.19 644.24 651.95 621.67 313.90M -1.52%
|
|
1999-01-11 640.95 627.14 642.02 627.14 336.98M 2.33%
|
|
1999-01-08 626.33 637.24 642.54 625.56 292.23M -1.77%
|
|
1999-01-07 637.59 615.24 638.41 615.24 299.02M 4.12%
|
|
1999-01-06 612.36 600.14 612.38 596.55 260.32M 2.31%
|
|
1999-01-05 598.55 588.32 599.9 585.71 252.58M 1.87%
|
|
1999-01-04 587.57 565.1 600.45 565.1 198.37M 4.46%
|
|
1998-12-28 562.46 557.09 571.02 556.96 248.46M 1.28%
|
|
1998-12-24 555.36 554.58 561.47 547.8 231.84M 0.33%
|
|
1998-12-23 553.53 551.83 564.21 545.3 231.04M 1.06%
|
|
1998-12-22 547.75 565.06 572.86 546.03 304.13M -3.10%
|
|
1998-12-21 565.27 527.06 565.27 527.06 258.94M 7.70%
|
|
1998-12-18 524.85 528.3 537.56 515.74 234.48M -0.76%
|
|
1998-12-17 528.89 544.44 544.44 518.57 243.99M -3.13%
|
|
1998-12-16 545.97 579.42 599.32 539.55 394.14M -5.84%
|
|
1998-12-15 579.86 560.04 586.11 554.2 331.14M 3.68%
|
|
1998-12-14 559.3 555.03 570.54 541.26 330.02M 0.74%
|
|
1998-12-11 555.17 568.02 576.14 551.67 335.46M -2.19%
|
|
1998-12-10 567.61 526.85 568.8 526.85 357.47M 7.80%
|
|
1998-12-09 526.52 509.96 526.52 509.96 304.74M 3.27%
|
|
1998-12-08 509.85 512.55 541.23 505.35 329.46M -0.91%
|
|
1998-12-07 514.52 491.09 518.22 491.09 328.26M 4.85%
|
|
1998-12-05 490.71 469.63 496.13 469.63 180.55M 5.23%
|
|
1998-12-04 466.34 449.15 466.34 446.82 244.84M 4.07%
|
|
1998-12-03 448.11 447.87 455.66 447.87 206.90M 0.39%
|
|
1998-12-02 446.35 446.17 449.6 442.14 206.68M 0.09%
|
|
1998-12-01 445.96 451.85 451.85 438.42 191.71M -1.31%
|
|
1998-11-30 451.88 455.44 461.16 450.31 238.35M -0.83%
|
|
1998-11-28 455.66 447.06 457 447.06 136.74M 1.94%
|
|
1998-11-27 447 445.97 450.29 439.19 167.64M 0.09%
|
|
1998-11-26 446.59 462.95 465.23 446.59 213.50M -3.75%
|
|
1998-11-25 464.01 461.27 467.13 457.87 220.86M 0.70%
|
|
1998-11-24 460.78 454.5 466.34 454.5 187.20M 1.50%
|
|
1998-11-23 453.95 452.91 458.17 446.4 186.10M -0.75%
|
|
1998-11-21 457.4 453.55 459.5 448.18 113.33M 0.99%
|
|
1998-11-20 452.93 443.34 464.12 440.87 243.19M 2.69%
|
|
1998-11-19 441.06 422 441.06 422 185.42M 4.09%
|
|
1998-11-18 423.74 425.78 428.33 420.64 162.22M -0.16%
|
|
1998-11-17 424.43 423.59 432.3 423.59 166.98M 0.53%
|
|
1998-11-16 422.21 418.61 426.07 412.56 166.95M 1.93%
|
|
1998-11-14 414.22 404.75 414.71 404.75 108.39M 2.45%
|
|
1998-11-13 404.3 402.61 405.37 396.51 122.67M 0.19%
|
|
1998-11-12 403.52 402.7 407.63 400.72 132.65M 0.70%
|
|
1998-11-11 400.7 401.6 406.72 393.98 143.35M -0.63%
|
|
1998-11-10 403.24 423.2 423.2 403.24 207.00M -5.00%
|
|
1998-11-09 424.45 416.74 424.45 413.06 205.81M 1.77%
|
|
1998-11-07 417.06 416.8 420.39 412.07 128.04M 0.18%
|
|
1998-11-06 416.3 419.34 436.12 416.07 233.51M -0.45%
|
|
1998-11-05 418.2 415.45 420.46 410.54 204.12M 1.14%
|
|
1998-11-04 413.47 407.5 413.49 401.79 152.81M 1.43%
|
|
1998-11-03 407.64 405.12 416.1 402.7 163.45M 0.75%
|
|
1998-11-02 404.61 406.97 410.84 403.02 145.80M 0.29%
|
|
1998-10-31 403.44 392.41 404.62 392.41 100.37M 4.86%
|
|
1998-10-30 384.75 373.23 389.06 373.23 119.63M 3.90%
|
|
1998-10-29 370.3 365.11 374.31 363.68 96.93M 1.76%
|
|
1998-10-28 363.91 360.58 367.7 359.12 93.46M 0.97%
|
|
1998-10-27 360.43 371.57 371.57 353.69 93.82M -3.45%
|
|
1998-10-26 373.32 380.6 380.6 372.1 92.89M -1.97%
|
|
1998-10-24 380.81 379.07 383.68 379.07 72.46M 0.52%
|
|
1998-10-23 378.83 383.13 384.84 374.14 125.78M -0.96%
|
|
1998-10-22 382.52 380.33 388.16 378.82 139.24M 0.45%
|
|
1998-10-21 380.8 390.41 394.59 379.52 167.87M -1.94%
|
|
1998-10-20 388.35 372.87 388.35 370.19 122.52M 3.85%
|
|
1998-10-19 373.97 385.12 387.33 371.25 129.13M -2.48%
|
|
1998-10-17 383.47 374.05 383.47 374.05 71.94M 2.53%
|
|
1998-10-16 374.01 375.34 385.03 370.28 143.56M 1.43%
|
|
1998-10-15 368.74 347.99 369.04 347.99 135.82M 6.53%
|
|
1998-10-14 346.13 347.25 347.96 340.03 98.00M 0.01%
|
|
1998-10-13 346.08 352.77 358.31 344.91 136.35M -1.73%
|
|
1998-10-12 352.17 339.71 353.54 336.12 135.19M 4.06%
|
|
1998-10-10 338.43 331.66 340.93 331.66 81.34M 3.19%
|
|
1998-10-09 327.96 310.37 328.61 310.37 113.29M 7.45%
|
|
1998-10-08 305.22 315.41 320.97 305.22 93.09M -2.64%
|
|
1998-10-07 313.49 309.84 315.98 309.84 70.44M 1.70%
|
|
1998-10-02 308.25 304.78 308.44 302.71 68.48M 0.85%
|
|
1998-10-01 305.64 309.52 309.52 304.3 61.36M -1.51%
|
|
1998-09-30 310.32 311.97 313.51 308.96 74.74M -0.64%
|
|
1998-09-29 312.33 305.78 312.36 305.14 61.60M 2.16%
|
|
1998-09-28 305.73 307.82 312.92 305.38 53.97M -0.19%
|
|
1998-09-26 306.3 303.94 306.3 302.83 41.90M 0.83%
|
|
1998-09-25 303.79 309.97 309.97 302.58 58.29M -2.24%
|
|
1998-09-24 310.75 293.48 310.75 293.48 80.55M 6.45%
|
|
1998-09-23 291.93 291.81 292.83 287.46 52.48M -0.23%
|
|
1998-09-22 292.61 297.1 299.65 292.58 56.45M -1.63%
|
|
1998-09-21 297.45 301.25 301.25 295.63 61.09M -1.25%
|
|
1998-09-19 301.23 300.23 301.79 298.12 38.93M -0.32%
|
|
1998-09-18 302.21 308.31 308.31 299.17 68.68M -2.79%
|
|
1998-09-17 310.88 313.39 315 310.88 67.34M -0.73%
|
|
1998-09-16 313.17 310.42 314.82 310.42 63.60M 0.93%
|
|
1998-09-15 310.29 313.91 315.45 307.27 86.43M -1.26%
|
|
1998-09-14 314.24 319.24 319.24 313.84 77.56M -1.90%
|
|
1998-09-12 320.33 320.57 321.34 317.71 49.87M -0.09%
|
|
1998-09-11 320.61 329.24 329.24 320.61 79.42M -5.41%
|
|
1998-09-10 338.95 329.27 338.95 326.86 105.87M 2.96%
|
|
1998-09-09 329.22 327.43 329.97 324.11 91.64M 0.88%
|
|
1998-09-08 326.35 329.76 334.42 324.77 86.31M -0.57%
|
|
1998-09-07 328.22 316.41 328.22 316.41 89.80M 3.92%
|
|
1998-09-05 315.83 314.48 316.03 313.89 40.95M 0.51%
|
|
1998-09-04 314.22 314.47 318.73 314.06 72.66M -0.18%
|
|
1998-09-03 314.78 314.95 315.97 311.58 83.73M 0.12%
|
|
1998-09-02 314.4 311.42 317.19 311.42 84.37M 1.51%
|
|
1998-09-01 309.71 309.74 312.66 306.12 81.78M -0.15%
|
|
1998-08-31 310.16 307.52 311.7 307.37 75.23M 1.76%
|
|
1998-08-29 304.79 307.3 307.3 304.12 48.32M -1.46%
|
|
1998-08-28 309.32 308.98 309.32 302.63 79.41M -1.47%
|
|
1998-08-27 313.92 317.13 317.13 311.57 81.26M -1.15%
|
|
1998-08-26 317.56 311.07 319.73 311.07 93.22M 2.36%
|
|
1998-08-25 310.23 305.29 313.3 305.29 72.71M 1.66%
|
|
1998-08-24 305.15 305.39 308.23 302.3 61.77M -0.06%
|
|
1998-08-22 305.33 315.58 315.58 303.62 46.10M -3.57%
|
|
1998-08-21 316.62 317.6 319.41 313.91 94.04M 0.01%
|
|
1998-08-20 316.59 303.19 317.64 301.76 91.66M 4.87%
|
|
1998-08-19 301.9 294.13 303.07 294.13 77.47M 3.69%
|
|
1998-08-18 291.15 296.64 296.64 288.06 79.56M -3.47%
|
|
1998-08-17 301.62 304.4 305.77 301.62 63.64M -0.98%
|
|
1998-08-14 304.61 302.73 305.79 297.33 69.18M 0.53%
|
|
1998-08-13 303.01 305.38 308.04 302.59 72.53M -0.77%
|
|
1998-08-12 305.35 309.37 309.37 301.74 67.36M -1.90%
|
|
1998-08-11 311.25 312.52 318.92 311.25 72.03M -0.22%
|
|
1998-08-10 311.95 314.46 315.79 308.37 75.87M -0.75%
|
|
1998-08-08 314.31 320.78 320.78 314.31 48.83M -2.30%
|
|
1998-08-07 321.71 320.66 324.22 319.52 75.82M 0.36%
|
|
1998-08-06 320.57 320.31 324.37 318.1 85.47M -0.70%
|
|
1998-08-05 322.83 333.82 335.36 317.22 91.42M -3.11%
|
|
1998-08-04 333.2 328.1 335.1 326.34 75.55M 1.13%
|
|
1998-08-03 329.47 336.12 338.71 329.44 83.78M -2.38%
|
|
1998-08-01 337.49 341.85 341.85 336.55 68.30M -1.70%
|
|
1998-07-31 343.33 346.05 349.05 340.03 133.08M -0.46%
|
|
1998-07-30 344.91 343.97 346.92 339.35 94.24M 0.15%
|
|
1998-07-29 344.41 337.13 354.34 337.13 112.49M 2.71%
|
|
1998-07-28 335.33 329.98 335.33 329.98 67.79M 1.68%
|
|
1998-07-27 329.8 328.83 332.72 323.9 76.28M 0.41%
|
|
1998-07-25 328.44 340.34 340.78 327.89 68.79M -4.46%
|
|
1998-07-24 343.79 340.91 347.96 334.26 113.73M 0.68%
|
|
1998-07-23 341.46 362.49 366.57 341.46 120.83M -5.69%
|
|
1998-07-22 362.07 364.74 366.04 357.63 159.60M -0.74%
|
|
1998-07-21 364.76 366.76 374.08 364.24 134.94M -0.12%
|
|
1998-07-20 365.18 348.64 365.18 345.8 121.26M 6.10%
|
|
1998-07-18 344.18 333.13 353.22 333.13 76.19M 4.19%
|
|
1998-07-16 330.35 314.68 330.35 314.68 82.18M 5.40%
|
|
1998-07-15 313.42 307.99 316.1 307.99 81.68M 2.18%
|
|
1998-07-14 306.73 301.91 306.79 301.91 59.45M 1.78%
|
|
1998-07-13 301.37 303.74 304.91 299.68 55.54M -1.18%
|
|
1998-07-11 304.97 307.34 307.34 302.98 43.22M -1.39%
|
|
1998-07-10 309.28 319.3 320.76 306.41 81.85M -3.05%
|
|
1998-07-09 319.02 319.9 323.66 316.62 85.58M 0.07%
|
|
1998-07-08 318.79 321.49 323.4 318.01 85.56M 0.41%
|
|
1998-07-07 317.5 310.48 319.97 310.48 76.11M 2.55%
|
|
1998-07-06 309.61 306.12 310.57 305.06 61.51M 0.57%
|
|
1998-07-04 307.85 308.5 311.82 307.07 48.47M -0.22%
|
|
1998-07-03 308.53 312.12 316.09 306.37 64.54M -1.04%
|
|
1998-07-02 311.77 315.24 321.4 309.84 88.64M -1.20%
|
|
1998-07-01 315.56 298.01 318.74 298.01 100.13M 5.94%
|
|
1998-06-30 297.88 296.38 299.29 293.45 52.65M -0.24%
|
|
1998-06-29 298.6 302.8 305.45 296.28 65.49M -1.09%
|
|
1998-06-27 301.9 299.2 302.37 298.66 33.99M 1.13%
|
|
1998-06-26 298.54 299.87 305.13 297.94 60.78M -0.68%
|
|
1998-06-25 300.57 299.56 301.42 294.93 62.09M -0.38%
|
|
1998-06-24 301.72 300.32 304.09 296.27 74.14M -0.52%
|
|
1998-06-23 303.31 308.39 308.39 299.28 56.46M -2.56%
|
|
1998-06-22 311.27 316.16 319.55 311.27 60.83M -1.42%
|
|
1998-06-20 315.75 314.69 317.44 309.59 43.64M 0.79%
|
|
1998-06-19 313.26 323.05 324.26 308.99 79.47M -3.76%
|
|
1998-06-18 325.49 310.12 330.14 310.12 115.40M 7.14%
|
|
1998-06-17 303.81 287.98 303.81 287.98 78.08M 8.50%
|
|
1998-06-16 280 283.41 291.01 277.37 69.41M -2.85%
|
|
1998-06-15 288.21 300.69 303.61 288.21 53.37M -4.82%
|
|
1998-06-13 302.81 299.71 306.66 297.24 38.39M 0.24%
|
|
1998-06-12 302.09 318.31 318.31 301.1 73.66M -8.10%
|
|
1998-06-11 328.7 323.14 328.7 317.54 69.63M 1.28%
|
|
1998-06-10 324.54 341.79 344.37 324.54 79.71M -4.33%
|
|
1998-06-09 339.22 344.2 344.2 334.19 76.62M -1.93%
|
|
1998-06-08 345.88 345.38 353.29 345.38 78.78M 1.27%
|
|
1998-06-05 341.53 334.01 341.53 333.37 78.30M 2.73%
|
|
1998-06-03 332.46 324.82 332.61 324.82 85.65M 2.58%
|
|
1998-06-02 324.1 335.48 335.48 323.67 67.70M -3.74%
|
|
1998-06-01 336.7 334.1 342.11 333.01 83.73M 1.41%
|
|
1998-05-30 332.03 338.2 339.59 330.75 48.61M -1.37%
|
|
1998-05-29 336.63 323.77 337.89 323.77 70.26M 4.19%
|
|
1998-05-28 323.09 313.81 331.93 309.57 72.17M 3.07%
|
|
1998-05-27 313.48 313.84 313.84 301.22 59.78M 0.48%
|
|
1998-05-26 311.99 324.96 324.96 308.46 48.02M -6.00%
|
|
1998-05-25 331.9 353.4 353.4 331.75 51.99M -6.78%
|
|
1998-05-23 356.05 354.84 359.11 354.84 34.71M 0.67%
|
|
1998-05-22 353.67 361.09 361.09 352.23 62.10M -2.38%
|
|
1998-05-21 362.3 370.55 375.46 362.3 93.02M -1.86%
|
|
1998-05-20 369.17 364.06 374.97 364.06 79.14M 1.83%
|
|
1998-05-19 362.53 360.16 362.53 355.02 63.49M 0.98%
|
|
1998-05-18 359 353.38 361.85 353.38 56.78M 1.90%
|
|
1998-05-16 352.32 347.36 355.56 342 36.00M -0.14%
|
|
1998-05-15 352.83 361.69 367.45 350.95 63.63M -2.79%
|
|
1998-05-14 362.94 354.69 372.83 349.07 89.18M 1.78%
|
|
1998-05-13 356.58 349.38 360.14 344.57 55.30M 1.34%
|
|
1998-05-12 351.86 356.55 356.8 348.61 43.84M -2.69%
|
|
1998-05-11 361.58 372.29 372.29 361.58 39.31M -3.52%
|
|
1998-05-09 374.76 373.64 376.85 372.21 26.57M 0.46%
|
|
1998-05-08 373.04 376.46 379.63 368.57 47.57M -1.69%
|
|
1998-05-07 379.47 376.11 380.45 369.95 50.12M 0.86%
|
|
1998-05-06 376.23 388.8 388.8 374.53 44.19M -3.97%
|
|
1998-05-04 391.8 401.53 401.53 389.82 41.59M -3.62%
|
|
1998-05-02 406.53 418.64 418.64 406.53 27.79M -3.49%
|
|
1998-04-30 421.22 418.31 423.47 414.61 48.91M 1.00%
|
|
1998-04-29 417.05 403.34 418.47 401.19 47.13M 3.64%
|
|
1998-04-28 402.39 406.16 407.51 399.48 40.16M -0.95%
|
|
1998-04-27 406.25 411.59 413.85 406.06 44.76M -1.31%
|
|
1998-04-25 411.63 414.23 416.48 409.52 29.52M -0.71%
|
|
1998-04-24 414.56 416.21 429.48 412.34 55.07M -0.48%
|
|
1998-04-23 416.54 428.76 428.76 414.29 44.56M -3.54%
|
|
1998-04-22 431.81 437.97 444.01 431.81 41.59M -1.68%
|
|
1998-04-21 439.21 434.08 441.17 429.33 40.34M 0.80%
|
|
1998-04-20 435.73 441.22 444.22 434.44 35.67M -1.35%
|
|
1998-04-18 441.68 452.36 457.99 441.68 29.52M -1.90%
|
|
1998-04-17 450.23 450.53 454.38 446.46 37.03M -0.86%
|
|
1998-04-16 454.15 465.9 465.9 447.35 44.62M -2.93%
|
|
1998-04-15 467.87 466.94 470.61 462.02 45.66M 0.05%
|
|
1998-04-14 467.63 491.19 491.19 467.07 52.93M -5.51%
|
|
1998-04-13 494.89 488.84 498.71 486.13 69.82M 0.87%
|
|
1998-04-11 490.63 470.86 490.84 470.86 43.79M 4.77%
|
|
1998-04-10 468.29 467.23 470.05 463.73 54.04M 0.04%
|
|
1998-04-09 468.11 467.99 475.03 465.49 60.73M 2.76%
|
|
1998-04-08 455.53 458.96 465.82 455.11 61.93M -0.88%
|
|
1998-04-07 459.58 437.71 459.58 437.71 58.96M 5.43%
|
|
1998-04-06 435.92 441.08 441.88 431.87 50.07M -1.48%
|
|
1998-04-04 442.45 431.44 447.22 425.37 43.69M 1.84%
|
|
1998-04-03 434.45 449.64 450.74 421.92 63.22M -4.23%
|
|
1998-04-02 453.66 464.87 466.34 450.25 61.02M -3.11%
|
|
1998-04-01 468.22 482.88 482.88 468.22 56.16M -2.67%
|
|
1998-03-31 481.04 482.91 490.31 481.04 59.44M -0.27%
|
|
1998-03-30 482.33 493.05 493.05 479.52 59.03M -2.81%
|
|
1998-03-28 496.26 502.47 505.5 496.26 49.45M -1.36%
|
|
1998-03-27 503.08 501.2 503.08 493.95 62.86M 0.39%
|
|
1998-03-26 501.13 508.89 508.89 498.43 71.79M -1.77%
|
|
1998-03-25 510.14 509.25 512.85 503.74 73.88M 0.34%
|
|
1998-03-24 508.43 512.8 513.37 506.1 73.46M -0.68%
|
|
1998-03-23 511.9 521.91 522.84 511.89 76.17M -1.86%
|
|
1998-03-21 521.62 525.03 525.03 519.35 47.73M -0.82%
|
|
1998-03-20 525.95 522.38 530.4 522.38 68.52M 0.81%
|
|
1998-03-19 521.73 518 525.12 518 65.27M 0.70%
|
|
1998-03-18 518.08 516 526.77 510.87 67.84M 0.50%
|
|
1998-03-17 515.51 528.54 528.54 513.44 74.52M -2.53%
|
|
1998-03-16 528.88 535.6 539.54 528.87 73.11M -0.88%
|
|
1998-03-14 533.56 535.41 540.37 531.4 53.43M -0.48%
|
|
1998-03-13 536.16 537.84 540.09 521.8 86.42M 0.06%
|
|
1998-03-12 535.84 534.95 544.59 534.54 70.50M 0.90%
|
|
1998-03-11 531.05 522.06 540.94 518.31 70.23M 1.04%
|
|
1998-03-10 525.56 507.82 525.56 501.84 58.36M 3.52%
|
|
1998-03-09 507.71 526.4 531.53 507.71 57.51M -3.47%
|
|
1998-03-07 525.98 525.6 531.13 521.47 43.85M 0.66%
|
|
1998-03-06 522.55 530.76 535.63 517.06 78.37M -2.45%
|
|
1998-03-05 535.68 570.13 570.13 535.68 94.27M -6.47%
|
|
1998-03-04 572.76 570.33 572.76 553.25 86.37M 0.33%
|
|
1998-03-03 570.89 577.24 591.7 567.55 108.86M -0.60%
|
|
1998-03-02 574.35 562.66 581.12 562.64 99.93M 2.75%
|
|
1998-02-28 558.98 553.64 566.24 553.64 63.39M 1.93%
|
|
1998-02-27 548.42 527.4 551.19 527.4 85.91M 4.46%
|
|
1998-02-26 524.98 516.72 531.41 507.59 71.75M 1.67%
|
|
1998-02-25 516.38 539.38 547.79 516.1 81.90M -4.53%
|
|
1998-02-24 540.89 541.58 546.33 534.07 76.97M -0.40%
|
|
1998-02-23 543.06 537.55 553.53 537.55 83.46M 2.67%
|
|
1998-02-21 528.95 520.29 529.88 512.88 55.97M 1.31%
|
|
1998-02-20 522.13 518.71 536.63 518.71 83.92M 1.69%
|
|
1998-02-19 513.45 488.56 516.69 488.56 77.96M 5.27%
|
|
1998-02-18 487.73 475.16 492.71 472.62 68.78M 3.39%
|
|
1998-02-17 471.73 475.88 475.88 462.26 58.91M -1.10%
|
|
1998-02-16 476.98 482.93 486.99 469.86 69.37M -1.47%
|
|
1998-02-14 484.12 504.99 504.99 482.87 49.57M -4.36%
|
|
1998-02-13 506.2 519.47 529.14 506.2 91.69M -1.23%
|
|
1998-02-12 512.49 516.5 516.5 497.27 78.10M -1.47%
|
|
1998-02-11 520.14 539.22 539.22 511.81 82.99M -3.99%
|
|
1998-02-10 541.77 554.83 558.65 538.37 86.16M -2.25%
|
|
1998-02-09 554.24 543.08 557.96 542.92 90.84M 2.13%
|
|
1998-02-07 542.7 538.28 545.48 534.21 55.17M 0.42%
|
|
1998-02-06 540.45 539.31 553.11 534.76 104.08M 2.35%
|
|
1998-02-05 528.05 546.74 549.17 524.38 95.22M -3.51%
|
|
1998-02-04 547.28 552.97 560.86 545.79 100.25M -0.53%
|
|
1998-02-03 550.21 547.7 564.13 539.68 104.60M 1.20%
|
|
1998-02-02 543.68 556.58 556.58 534.39 97.97M -4.18%
|
|
1998-01-31 567.38 566.84 587.99 562.53 91.61M 1.62%
|
|
1998-01-30 558.33 528.48 558.34 528.48 61.28M 7.65%
|
|
1998-01-26 518.64 512.61 522.5 512.13 80.84M 1.79%
|
|
1998-01-24 509.53 488.37 510.08 488.37 64.22M 4.66%
|
|
1998-01-23 486.86 483.47 492.67 474.77 87.53M 0.59%
|
|
1998-01-22 483.99 503.99 510.87 483.99 110.81M -4.47%
|
|
1998-01-21 506.66 529.82 529.82 504.07 131.18M -5.04%
|
|
1998-01-20 533.55 529.25 543.46 520.49 127.84M 0.90%
|
|
1998-01-19 528.77 502.31 528.8 502.31 151.16M 6.63%
|
|
1998-01-17 495.91 491.12 498.23 478.05 86.77M 1.60%
|
|
1998-01-16 488.1 512.27 532.43 485.83 200.06M -3.53%
|
|
1998-01-15 505.98 479.55 506.52 479.55 129.19M 6.49%
|
|
1998-01-14 475.13 466 482.84 463.81 128.20M 2.46%
|
|
1998-01-13 463.74 456 466.59 450.01 111.80M 1.65%
|
|
1998-01-12 456.2 444.07 461.56 444.07 113.06M 3.50%
|
|
1998-01-10 440.78 417.93 440.78 417.93 78.20M 6.47%
|
|
1998-01-09 414 420.77 420.92 408.31 85.27M -2.35%
|
|
1998-01-08 423.96 409.88 424.81 403.08 90.01M 3.55%
|
|
1998-01-07 409.42 407.69 424.01 407.22 97.66M 0.76%
|
|
1998-01-06 406.34 396.84 406.39 395.89 74.79M 2.48%
|
|
1998-01-05 396.49 389.08 403.93 389.08 98.42M 2.85%
|
|
1998-01-03 385.49 374.41 385.49 372.37 35.65M 2.44%
|
|
1997-12-27 376.31 375.32 377.65 367.48 83.49M 0.31%
|
|
1997-12-26 375.15 359.65 376.84 359.65 68.62M 6.74%
|
|
1997-12-24 351.45 361.32 361.32 343.32 85.78M -4.07%
|
|
1997-12-23 366.36 391.27 391.27 366.32 85.90M -7.50%
|
|
1997-12-22 396.06 402.12 409.04 395.44 75.21M -1.03%
|
|
1997-12-20 400.19 393.36 408.02 379.55 77.49M 0.80%
|
|
1997-12-19 397.02 416.11 420.14 396.59 99.34M -5.13%
|
|
1997-12-17 418.49 404.48 422.52 398.97 111.33M 3.52%
|
|
1997-12-16 404.26 393.92 413.12 393.92 100.69M 4.78%
|
|
1997-12-15 385.8 367.04 385.95 367.04 79.45M 7.22%
|
|
1997-12-13 359.82 345.87 366.4 338.94 69.32M 2.61%
|
|
1997-12-12 350.68 362.65 362.65 350.68 43.94M -7.07%
|
|
1997-12-11 377.37 398.06 398.06 376.19 78.04M -5.62%
|
|
1997-12-10 399.85 396.33 405.46 380.46 87.19M 3.05%
|
|
1997-12-09 388 410.13 410.13 387.93 81.34M -6.47%
|
|
1997-12-08 414.83 432.78 438.55 414.63 98.11M -4.80%
|
|
1997-12-06 435.73 435.27 443.51 417.7 111.95M 0.37%
|
|
1997-12-05 434.12 417.43 436.5 417.43 92.19M 6.98%
|
|
1997-12-04 405.81 383.06 406.01 383.06 111.19M 6.99%
|
|
1997-12-03 379.31 369.01 379.45 356.82 88.23M 0.65%
|
|
1997-12-02 376.87 389.12 389.12 367.34 40.90M -4.14%
|
|
1997-12-01 393.16 405.52 412.15 393.16 46.92M -3.60%
|
|
1997-11-29 407.86 404.64 408.04 391.13 32.70M -0.98%
|
|
1997-11-28 411.91 430.25 430.25 407.22 48.61M -4.89%
|
|
1997-11-27 433.1 439.05 445.56 432.83 57.82M -1.28%
|
|
1997-11-26 438.7 436.45 444.32 429.51 63.37M -0.20%
|
|
1997-11-25 439.59 441.66 448.11 423.69 56.77M -2.45%
|
|
1997-11-24 450.64 477.09 477.09 450.01 33.15M -7.17%
|
|
1997-11-22 485.43 506.2 508.41 485.43 44.59M -4.08%
|
|
1997-11-21 506.07 493.43 506.07 483.24 69.90M 3.62%
|
|
1997-11-20 488.41 504.94 505.71 475.86 56.87M -2.82%
|
|
1997-11-19 502.59 494.74 502.59 482.95 44.17M 1.60%
|
|
1997-11-18 494.66 489.69 500.49 476.3 48.76M -0.47%
|
|
1997-11-17 496.98 517.65 526.12 495.41 44.74M -4.31%
|
|
1997-11-15 519.37 522.06 525.64 519.18 31.28M -0.12%
|
|
1997-11-14 520.01 519.14 522.76 509.53 46.99M 0.10%
|
|
1997-11-13 519.47 521.46 529.78 515.57 60.38M 0.38%
|
|
1997-11-12 517.49 521.33 521.33 507.22 41.75M -0.88%
|
|
1997-11-11 522.11 521.62 537.95 509.43 57.48M -0.61%
|
|
1997-11-10 525.32 501.45 526.6 501.45 62.35M 5.98%
|
|
1997-11-08 495.7 504.71 504.71 479.61 47.67M -3.87%
|
|
1997-11-07 515.63 554.38 554.74 514.94 76.97M -6.90%
|
|
1997-11-06 553.87 555.21 558.25 544.53 64.52M -0.34%
|
|
1997-11-05 555.74 547.33 565.16 546.3 86.41M 2.51%
|
|
1997-11-04 542.13 514.08 542.86 514.08 62.86M 5.96%
|
|
1997-11-03 511.66 497.11 517.68 487.67 64.80M 2.90%
|
|
1997-11-01 497.22 472.35 497.35 468.8 41.11M 5.61%
|
|
1997-10-31 470.79 476.08 476.94 462.83 50.66M -2.95%
|
|
1997-10-30 485.08 499.65 502.19 480.54 63.56M -4.26%
|
|
1997-10-29 506.64 500.05 519.07 486.64 59.50M 2.29%
|
|
1997-10-28 495.28 522.39 522.39 492.3 45.58M -6.63%
|
|
1997-10-27 530.47 549.31 557.57 529.12 36.79M -3.28%
|
|
1997-10-25 548.47 567.71 567.71 541.52 30.12M -3.93%
|
|
1997-10-24 570.91 596.33 596.33 569.8 49.95M -5.49%
|
|
1997-10-23 604.06 602.99 614.62 593.96 62.35M 0.46%
|
|
1997-10-22 601.32 569.47 601.93 569.47 45.57M 6.08%
|
|
1997-10-21 566.85 559.77 582.85 554.58 46.33M 0.21%
|
|
1997-10-20 565.64 584.59 585.4 561 33.00M -3.26%
|
|
1997-10-18 584.71 586.62 589.22 578.59 21.02M -0.13%
|
|
1997-10-17 585.49 577.87 592.84 564.47 41.33M 1.08%
|
|
1997-10-16 579.25 598.13 598.13 573.43 32.42M -4.22%
|
|
1997-10-15 604.74 621.5 621.51 602.82 26.04M -2.57%
|
|
1997-10-14 620.68 619.67 627.33 617.23 23.91M 1.25%
|
|
1997-10-13 613 618.22 619.34 611.83 20.82M -1.17%
|
|
1997-10-11 620.23 609.9 620.71 609.9 14.58M 1.70%
|
|
1997-10-10 609.84 612.82 616.98 607.39 24.04M 0.08%
|
|
1997-10-09 609.36 607.49 616.54 601.13 28.63M -0.18%
|
|
1997-10-08 610.44 627.68 627.8 610.19 29.03M -3.11%
|
|
1997-10-07 630.03 642.25 642.25 629.46 26.92M -2.20%
|
|
1997-10-06 644.21 644.68 655.04 644.13 31.22M -0.30%
|
|
1997-10-04 646.15 634.61 646.46 632.93 15.66M 1.49%
|
|
1997-10-02 636.65 644.44 647.7 633.7 27.85M -1.28%
|
|
1997-10-01 644.92 646.86 654.05 644.92 33.75M -0.34%
|
|
1997-09-30 647.11 623.93 647.11 623.31 32.72M 3.53%
|
|
1997-09-29 625.07 625.44 633.02 622.03 26.69M -0.69%
|
|
1997-09-27 629.42 637.54 637.54 629 19.20M -1.39%
|
|
1997-09-26 638.26 644.38 645.96 637.29 28.79M -1.35%
|
|
1997-09-25 647 655.22 658.78 643.31 32.95M -1.33%
|
|
1997-09-24 655.75 653.8 658.58 645.49 32.24M 0.21%
|
|
1997-09-23 654.37 666.56 666.56 654.37 26.55M -2.11%
|
|
1997-09-22 668.45 678.77 682.23 666.95 29.34M -1.69%
|
|
1997-09-20 679.97 688.59 688.59 678.17 18.42M -1.33%
|
|
1997-09-19 689.16 700.57 700.57 689.16 29.22M -1.74%
|
|
1997-09-18 701.39 700.81 705.2 700.81 26.44M 0.24%
|
|
1997-09-13 699.74 698.82 701.44 697.51 15.58M 0.06%
|
|
1997-09-12 699.33 694.47 699.75 693.61 30.48M 0.57%
|
|
1997-09-11 695.37 690.5 695.37 687.69 27.14M 0.54%
|
|
1997-09-10 691.62 687.52 691.62 685.65 27.50M 0.38%
|
|
1997-09-09 688.97 694.83 694.83 687.75 31.13M -1.29%
|
|
1997-09-08 697.98 703.46 703.65 696.05 33.60M -0.70%
|
|
1997-09-06 702.91 701.42 702.91 697.52 20.67M 0.28%
|
|
1997-09-05 700.92 688.04 701.36 686.99 32.88M 1.88%
|
|
1997-09-04 687.99 687.37 690.19 682.22 28.77M -0.09%
|
|
1997-09-03 688.63 690.73 697.44 687.31 36.20M -0.02%
|
|
1997-09-02 688.78 679.09 688.78 671.09 33.17M 0.96%
|
|
1997-09-01 682.2 691.8 697.38 682.1 32.27M -1.89%
|
|
1997-08-30 695.37 701.08 701.08 688.27 23.04M -1.26%
|
|
1997-08-29 704.27 714.97 718.61 704.27 38.76M -1.76%
|
|
1997-08-28 716.86 729.86 731.36 716.6 38.33M -1.84%
|
|
1997-08-27 730.28 732.55 735.73 730.24 32.74M -0.51%
|
|
1997-08-26 734.03 740.77 740.77 731.55 31.36M -1.04%
|
|
1997-08-25 741.76 744.04 746.99 739.99 34.92M -0.11%
|
|
1997-08-23 742.58 739.23 742.8 738.96 23.01M 0.81%
|
|
1997-08-22 736.62 738.92 742.28 729.72 36.24M -0.39%
|
|
1997-08-21 739.47 745.75 746.69 739.42 33.90M -0.91%
|
|
1997-08-20 746.23 741.16 749.31 735.37 34.92M 0.67%
|
|
1997-08-19 741.29 746.46 747.45 737.54 31.61M -0.80%
|
|
1997-08-18 747.29 747.84 749.81 745.37 28.98M -0.15%
|
|
1997-08-16 748.41 754.54 754.54 748.2 20.97M -0.98%
|
|
1997-08-14 755.78 762.78 762.78 753.66 35.89M -0.91%
|
|
1997-08-13 762.73 762.99 766.52 760.94 33.37M -0.02%
|
|
1997-08-12 762.92 766.26 766.7 761.8 35.27M -0.28%
|
|
1997-08-11 765.07 762.77 766.48 762.36 35.61M 0.56%
|
|
1997-08-09 760.84 754.07 764.81 753.31 30.27M 1.17%
|
|
1997-08-08 752.01 745.97 752.01 745.91 33.99M 0.89%
|
|
1997-08-07 745.35 746.38 748.97 743.4 34.19M -0.04%
|
|
1997-08-06 745.65 740.04 745.65 739.68 34.07M 0.65%
|
|
1997-08-05 740.86 734.37 740.91 733.66 33.66M 0.91%
|
|
1997-08-04 734.19 729.66 734.69 729.24 25.77M 0.51%
|
|
1997-08-02 730.43 731.46 732.33 728.43 18.20M -0.14%
|
|
1997-08-01 731.45 726.84 735.17 726.79 28.98M 0.73%
|
|
1997-07-31 726.12 724.78 726.12 721.4 25.83M -0.11%
|
|
1997-07-30 726.89 733.63 736.28 726.06 25.48M -0.79%
|
|
1997-07-29 732.68 733.68 734.63 731.41 29.19M -0.17%
|
|
1997-07-28 733.92 732.56 738.13 730.91 28.29M 0.22%
|
|
1997-07-26 732.32 733.08 735.12 730.08 20.11M -0.18%
|
|
1997-07-25 733.64 739.82 746.87 733.59 43.34M -0.73%
|
|
1997-07-24 739.04 729.42 739.04 724.92 40.26M 1.16%
|
|
1997-07-23 730.58 723.56 730.78 721.67 31.78M 0.63%
|
|
1997-07-22 725.98 740.89 741.15 723.46 34.68M -2.02%
|
|
1997-07-21 740.93 741.02 747.52 736.32 27.87M -0.16%
|
|
1997-07-19 742.15 747.45 747.9 739.92 24.49M -0.70%
|
|
1997-07-18 747.37 737.23 748.06 736.71 40.98M 1.03%
|
|
1997-07-16 739.72 750.35 750.35 737.59 44.02M -2.03%
|
|
1997-07-15 755.05 762.93 764.2 748.47 42.04M -1.23%
|
|
1997-07-14 764.45 767.17 770.73 763.61 40.02M -0.37%
|
|
1997-07-12 767.27 768.43 769.44 765.75 26.13M -0.13%
|
|
1997-07-11 768.3 766.91 771.08 762.71 39.44M 0.07%
|
|
1997-07-10 767.77 771.99 773.17 765.5 38.28M -0.55%
|
|
1997-07-09 771.99 768.26 772.24 763.97 39.45M 0.55%
|
|
1997-07-08 767.74 773 774 761.57 39.55M -0.75%
|
|
1997-07-07 773.51 777.7 777.75 772.14 38.44M -0.74%
|
|
1997-07-05 779.24 781.5 783.11 778.88 29.89M -0.31%
|
|
1997-07-04 781.7 776.02 783.24 773.9 47.95M 0.83%
|
|
1997-07-03 775.26 778.82 782.17 773.27 51.20M -0.26%
|
|
1997-07-02 777.29 763.39 777.29 763.39 52.24M 2.54%
|
|
1997-07-01 758.03 744.98 760.52 744.67 36.99M 1.69%
|
|
1997-06-30 745.4 746.3 753.56 744.21 29.26M -0.20%
|
|
1997-06-28 746.89 738.18 746.92 738.08 25.63M 1.15%
|
|
1997-06-27 738.43 743.39 751.38 737.98 42.40M -0.79%
|
|
1997-06-26 744.34 746.07 751.99 741.72 44.38M -0.09%
|
|
1997-06-25 744.99 753.72 753.85 742.52 37.28M -1.16%
|
|
1997-06-24 753.7 751.63 753.97 747.29 34.45M 0.09%
|
|
1997-06-23 753.05 759.33 762.44 751.85 31.69M -0.97%
|
|
1997-06-21 760.4 770.15 771.43 760.31 23.40M -1.27%
|
|
1997-06-20 770.22 772.6 775.61 766.25 42.20M -0.09%
|
|
1997-06-19 770.95 769.69 779.17 763.18 48.75M -0.29%
|
|
1997-06-18 773.21 793.02 799.54 768.04 54.34M -2.41%
|
|
1997-06-17 792.29 790.99 798.76 783.32 60.00M 0.41%
|
|
1997-06-16 789.05 793.57 796.81 786.16 58.74M -0.37%
|
|
1997-06-14 791.97 792.19 798.89 790.41 59.69M 0.36%
|
|
1997-06-13 789.15 775.67 789.4 775.67 83.74M 1.87%
|
|
1997-06-12 774.66 767.94 777.88 767.94 59.66M 1.16%
|
|
1997-06-11 765.79 769.7 770.58 764.94 46.15M -0.52%
|
|
1997-06-10 769.83 777.88 781.51 769.11 67.08M -0.67%
|
|
1997-06-09 775.01 764.91 775.02 762.42 56.96M 1.60%
|
|
1997-06-07 762.77 768.14 775.15 762.72 35.30M -0.38%
|
|
1997-06-05 765.67 762.92 766.77 761.67 51.34M 0.32%
|
|
1997-06-04 763.25 766.54 774.48 755.01 87.93M -0.37%
|
|
1997-06-03 766.06 758.89 766.49 753.36 60.61M 1.01%
|
|
1997-06-02 758.39 758.92 770.97 756.88 84.89M 0.21%
|
|
1997-05-31 756.77 744.68 756.78 740.01 38.90M 1.39%
|
|
1997-05-30 746.36 742.38 752.29 741 55.23M 0.52%
|
|
1997-05-29 742.5 745.26 749.37 741.85 65.09M 0.59%
|
|
1997-05-28 738.12 724.97 738.12 724.97 56.09M 2.04%
|
|
1997-05-27 723.35 719.82 724.39 716.51 39.81M 0.61%
|
|
1997-05-26 718.99 724.71 725.51 717.35 39.27M -0.85%
|
|
1997-05-24 725.17 731.98 734.79 724.75 37.74M -0.73%
|
|
1997-05-23 730.53 723.67 730.54 715.53 53.94M 0.85%
|
|
1997-05-22 724.38 737.18 738.18 723.54 60.05M -1.81%
|
|
1997-05-21 737.71 735.3 739.73 729.32 64.19M 0.41%
|
|
1997-05-20 734.67 723.16 734.76 722.35 62.85M 1.87%
|
|
1997-05-19 721.2 710.41 721.23 710.41 56.93M 2.12%
|
|
1997-05-17 706.25 700.25 706.25 700.25 28.27M 0.96%
|
|
1997-05-16 699.53 702.51 709.57 695.93 50.07M -0.06%
|
|
1997-05-15 699.95 684.74 705.1 684.74 51.25M 2.35%
|
|
1997-05-13 683.86 673.08 684.61 669.01 35.97M 1.75%
|
|
1997-05-12 672.1 678.5 683.32 667.66 36.78M -1.01%
|
|
1997-05-10 678.98 688.7 690.48 678.04 25.25M -1.26%
|
|
1997-05-09 687.62 685.91 693.2 685.91 44.72M 0.43%
|
|
1997-05-08 684.69 688.89 690.44 682.73 39.76M -0.64%
|
|
1997-05-07 689.1 700.87 700.87 689.09 42.00M -1.78%
|
|
1997-05-06 701.57 706.53 706.92 700.32 44.50M -0.47%
|
|
1997-05-03 704.87 707.08 709.95 704.86 32.72M -0.17%
|
|
1997-05-02 706.1 704.77 709.6 699.18 65.42M 0.41%
|
|
1997-04-30 703.23 705 706.54 701.89 43.66M -0.12%
|
|
1997-04-29 704.05 705.13 705.68 701.09 38.10M -0.02%
|
|
1997-04-28 704.16 703.13 707.42 703.13 41.65M 0.63%
|
|
1997-04-26 699.76 695.12 701.26 695.12 31.99M 1.05%
|
|
1997-04-25 692.48 691.57 693.97 687.41 41.64M 0.24%
|
|
1997-04-24 690.8 694.04 697.43 689.29 43.98M -0.32%
|
|
1997-04-23 693.05 688.17 695.24 688 35.06M 0.74%
|
|
1997-04-22 687.96 696.28 696.37 685.96 31.40M -1.35%
|
|
1997-04-21 697.34 702.16 706.95 697.3 40.27M -0.47%
|
|
1997-04-19 700.65 696.57 701.27 694.73 25.24M 0.72%
|
|
1997-04-18 695.67 695.21 698.52 692.57 38.74M 0.13%
|
|
1997-04-17 694.76 702.98 703.44 690.66 42.93M -1.09%
|
|
1997-04-16 702.42 701.43 703.04 697.75 39.05M 0.15%
|
|
1997-04-15 701.39 706.05 710.67 701.39 46.72M -0.40%
|
|
1997-04-14 704.2 698.44 705.82 698.44 43.25M 1.04%
|
|
1997-04-12 696.95 696 701.11 696 31.48M 0.43%
|
|
1997-04-11 693.94 688.39 693.94 682.47 44.19M 0.86%
|
|
1997-04-10 688.04 698.88 700.06 688.04 46.11M -1.52%
|
|
1997-04-09 698.66 695.86 699.7 694.55 43.78M 0.53%
|
|
1997-04-08 694.97 695.35 699.07 687.87 40.08M 0.01%
|
|
1997-04-07 694.9 688.88 699.02 688.88 40.67M 1.09%
|
|
1997-04-04 687.42 679.88 688.06 679.14 40.63M 1.28%
|
|
1997-04-03 678.74 680.14 689.12 676.44 41.72M -0.02%
|
|
1997-04-02 678.86 672.82 683.32 668.72 36.33M 0.87%
|
|
1997-04-01 672.99 678.97 688.12 672.07 38.64M -0.64%
|
|
1997-03-31 677.34 670.75 678.76 670.75 43.96M 1.52%
|
|
1997-03-29 667.19 654.44 667.68 654.44 26.59M 2.19%
|
|
1997-03-28 652.87 652.88 661.55 650.72 40.73M 0.19%
|
|
1997-03-27 651.65 657.1 665.57 651.59 45.59M -0.76%
|
|
1997-03-26 656.62 640.45 656.78 637.36 43.99M 2.77%
|
|
1997-03-25 638.9 616.11 638.9 614.99 42.95M 3.51%
|
|
1997-03-24 617.26 622.14 622.39 607.87 36.20M -0.94%
|
|
1997-03-22 623.13 625.13 634.02 622.84 26.90M -0.72%
|
|
1997-03-21 627.63 640.52 640.52 626.39 34.22M -2.37%
|
|
1997-03-20 642.86 642.73 646.73 630.37 34.07M -0.53%
|
|
1997-03-19 646.29 656.9 656.9 643.04 32.98M -1.78%
|
|
1997-03-18 657.97 659.73 663.7 653.25 30.52M -0.14%
|
|
1997-03-17 658.9 642.17 658.94 641.04 28.39M 2.66%
|
|
1997-03-15 641.83 639.62 647.14 638.39 18.96M -0.04%
|
|
1997-03-14 642.08 657.73 657.98 641.83 27.61M -2.40%
|
|
1997-03-13 657.9 663.91 666.26 656.86 32.11M -0.90%
|
|
1997-03-12 663.9 655.76 663.9 655.07 29.99M 1.21%
|
|
1997-03-11 655.95 665.83 665.83 654.92 29.83M -1.71%
|
|
1997-03-10 667.35 673.91 674.29 667.29 29.44M -1.14%
|
|
1997-03-08 675.07 681.97 684.92 675.07 23.84M -0.90%
|
|
1997-03-07 681.22 679.83 685.26 679.83 37.38M 0.46%
|
|
1997-03-06 678.11 675.25 685.95 675.25 41.27M 0.48%
|
|
1997-03-05 674.9 680.48 684.55 673.63 38.82M -0.75%
|
|
1997-03-04 679.97 679.51 683.32 675.82 28.06M 0.05%
|
|
1997-03-03 679.64 677.18 684.44 677.18 26.96M 0.46%
|
|
1997-02-28 676.53 669.01 679.07 664.75 37.80M 1.06%
|
|
1997-02-27 669.41 678.11 679.8 668.71 30.31M -1.52%
|
|
1997-02-26 679.71 683.59 691.27 679.66 29.90M -0.45%
|
|
1997-02-25 682.81 676.73 682.81 670.41 25.34M 0.92%
|
|
1997-02-24 676.59 681.48 686.94 676.11 24.09M -0.68%
|
|
1997-02-22 681.24 683.43 683.43 672.72 19.14M -0.80%
|
|
1997-02-21 686.72 710.87 711.75 686.71 30.80M -3.43%
|
|
1997-02-20 711.13 713.5 716.18 707.83 35.04M -0.36%
|
|
1997-02-19 713.67 708.64 713.67 706.58 31.11M 0.95%
|
|
1997-02-18 706.94 712.62 715.18 703.99 30.44M -0.84%
|
|
1997-02-17 712.93 720.42 721.5 712.93 31.52M -1.30%
|
|
1997-02-15 722.32 722.43 729.64 722.32 27.11M 0.18%
|
|
1997-02-14 721 717.29 723.02 715 39.07M 0.60%
|
|
1997-02-13 716.71 713.64 726.13 713.64 49.79M 0.59%
|
|
1997-02-12 712.5 714.82 715.87 708.72 35.26M -0.13%
|
|
1997-02-11 713.43 711.11 713.88 707.86 41.37M 0.51%
|
|
1997-02-10 709.79 701.43 709.8 701.43 29.31M 1.37%
|
|
1997-02-06 700.22 698.54 704.44 693.82 34.13M 0.23%
|
|
1997-02-05 698.6 698.18 708.2 697.95 38.56M 0.38%
|
|
1997-02-04 695.95 687.84 696.24 687.84 33.13M 1.27%
|
|
1997-02-03 687.25 682.26 696.21 681.01 27.34M 0.60%
|
|
1997-02-01 683.13 686.37 688.39 681.4 21.51M -0.40%
|
|
1997-01-31 685.84 678.19 687.99 678.17 32.00M 1.38%
|
|
1997-01-30 676.52 663.65 679.04 662.27 28.82M 1.95%
|
|
1997-01-29 663.56 663.33 672.9 654.95 30.16M 0.11%
|
|
1997-01-28 662.85 661.66 677.63 653.42 30.38M -0.28%
|
|
1997-01-27 664.7 684.31 685.46 664.68 28.33M -2.98%
|
|
1997-01-25 685.11 680.22 688.81 677.46 22.40M 0.82%
|
|
1997-01-24 679.56 669.03 679.56 658.18 35.49M 0.39%
|
|
1997-01-23 676.91 679.34 685.14 672.73 31.04M -0.30%
|
|
1997-01-22 678.94 686.71 686.89 671.91 36.68M -1.68%
|
|
1997-01-21 690.54 721.04 721.79 690.54 44.30M -3.89%
|
|
1997-01-20 718.46 697.56 720.69 697.56 42.99M 3.49%
|
|
1997-01-18 694.23 698.08 699.98 692.04 25.30M -0.99%
|
|
1997-01-17 701.18 713.07 720.41 695.77 48.24M -1.50%
|
|
1997-01-16 711.86 701.64 711.96 694.39 47.29M 1.73%
|
|
1997-01-15 699.76 690.18 699.76 686.02 42.01M 1.92%
|
|
1997-01-14 686.59 656.67 687.66 656.67 36.62M 4.10%
|
|
1997-01-13 659.54 659.81 664.95 655.74 28.73M 0.00%
|
|
1997-01-11 659.54 646.68 659.63 645.92 22.41M 1.67%
|
|
1997-01-10 648.69 637.99 653.59 636.81 36.47M 1.38%
|
|
1997-01-09 639.87 619.1 640.81 612.41 36.05M 2.97%
|
|
1997-01-08 621.41 608.53 623.39 600.56 34.22M 1.70%
|
|
1997-01-07 611.05 622.45 627.61 609.12 24.07M -2.52%
|
|
1997-01-06 626.87 637.98 637.98 625.01 17.65M -2.57%
|
|
1997-01-04 643.41 653.02 653.02 641.98 14.62M -1.59%
|
|
1997-01-03 653.79 647.67 655.7 635.41 13.94M 0.39%
|
|
1996-12-27 651.22 654.82 657.04 643.57 35.10M -1.18%
|
|
1996-12-26 659.01 676.21 676.21 655.24 25.46M -2.77%
|
|
1996-12-24 677.76 683.11 687.06 677.56 23.78M -1.03%
|
|
1996-12-23 684.81 691.98 697.12 684.81 21.54M -1.20%
|
|
1996-12-21 693.14 699.46 700.07 693.03 21.51M -1.10%
|
|
1996-12-20 700.87 695.33 703.51 692.47 30.00M 1.43%
|
|
1996-12-19 690.97 668.13 690.97 668.13 30.38M 4.47%
|
|
1996-12-18 661.39 662.07 671.43 655.47 31.50M -0.30%
|
|
1996-12-17 663.35 675.35 680.09 660.39 31.59M -1.57%
|
|
1996-12-16 673.92 686.97 686.97 667.71 22.80M -1.95%
|
|
1996-12-14 687.34 689.3 694.11 686.91 14.57M -0.25%
|
|
1996-12-13 689.07 690.44 695.72 677.64 26.46M -0.04%
|
|
1996-12-12 689.38 705.11 706.01 688.74 25.89M -2.17%
|
|
1996-12-11 704.68 705.99 709.48 704.43 28.04M 0.26%
|
|
1996-12-10 702.83 693.42 702.83 693.42 23.97M 1.54%
|
|
1996-12-09 692.17 701.22 707.52 692.15 24.20M -0.57%
|
|
1996-12-07 696.11 700.05 704.8 696.11 14.15M -0.54%
|
|
1996-12-06 699.89 705.57 713.25 698.12 23.94M -0.91%
|
|
1996-12-05 706.3 713.96 714.31 705.96 25.57M -1.34%
|
|
1996-12-04 715.87 725.72 728.14 713.59 27.73M -1.34%
|
|
1996-12-03 725.59 726.82 732.22 722.18 27.01M -0.31%
|
|
1996-12-02 727.83 724.75 735.15 724.75 23.47M 0.19%
|
|
1996-11-30 726.48 732.03 733.36 726.25 14.15M -0.96%
|
|
1996-11-29 733.5 737.71 738.89 732.25 22.83M -0.46%
|
|
1996-11-28 736.92 723.97 736.97 723.97 24.95M 1.98%
|
|
1996-11-27 722.62 716.51 727.75 716.51 19.89M 0.93%
|
|
1996-11-26 715.97 711.4 721.37 710.49 16.84M -0.07%
|
|
1996-11-25 716.45 728.4 729.16 716.45 15.19M -2.05%
|
|
1996-11-22 731.44 744.51 744.51 730.1 24.23M -1.81%
|
|
1996-11-21 744.91 743.65 750 743.36 23.89M 0.10%
|
|
1996-11-20 744.14 746.74 750.18 742.1 25.14M -0.39%
|
|
1996-11-19 747.05 750.25 754.71 747.04 19.13M -0.50%
|
|
1996-11-18 750.82 755.88 759.08 746.97 22.48M -0.77%
|
|
1996-11-16 756.67 750.99 757.33 750.99 16.70M 0.85%
|
|
1996-11-15 750.29 742.44 752.03 741.64 22.97M 0.98%
|
|
1996-11-14 743.03 746.53 749.49 743.02 21.13M -0.57%
|
|
1996-11-13 747.32 753.05 757.72 743.71 23.19M -0.69%
|
|
1996-11-12 752.54 729.52 752.65 729.52 28.09M 3.15%
|
|
1996-11-11 729.53 730.42 730.42 720.01 21.81M -0.18%
|
|
1996-11-09 730.82 738 745.59 729.41 17.13M -1.12%
|
|
1996-11-08 739.11 740.82 756.07 739.11 26.00M -0.36%
|
|
1996-11-07 741.76 748.68 752.2 738.26 37.68M -0.74%
|
|
1996-11-06 747.29 733.6 747.29 733.6 31.68M 1.86%
|
|
1996-11-05 733.65 744.63 744.63 726.14 32.85M -1.84%
|
|
1996-11-04 747.42 765.77 765.77 747.41 30.65M -2.39%
|
|
1996-11-02 765.73 769.77 774.51 765.73 21.53M -0.28%
|
|
1996-11-01 767.87 757.79 767.96 757.79 29.18M 1.36%
|
|
1996-10-31 757.59 757.38 763.52 751.43 28.49M 0.07%
|
|
1996-10-30 757.09 766.03 771.7 752.76 24.49M -1.20%
|
|
1996-10-29 766.32 778.97 779.01 766.32 25.49M -1.76%
|
|
1996-10-28 780.08 791.41 794.59 780.08 26.19M -1.48%
|
|
1996-10-26 791.81 793.32 794.76 788.12 17.93M -0.25%
|
|
1996-10-25 793.78 804.99 804.99 789.62 26.72M -1.33%
|
|
1996-10-24 804.44 811.27 813.84 804.42 23.83M -0.93%
|
|
1996-10-23 811.98 818.3 819.47 811.15 26.65M -0.88%
|
|
1996-10-22 819.22 831.96 831.96 818.28 26.06M -1.61%
|
|
1996-10-21 832.62 830.43 844.51 829.51 34.72M 0.17%
|
|
1996-10-19 831.18 830.14 831.97 821.72 25.43M 0.11%
|
|
1996-10-18 830.25 839.64 847.09 830.24 44.57M -1.13%
|
|
1996-10-17 839.73 836.32 847.33 834.51 54.49M 0.55%
|
|
1996-10-16 835.17 829.08 835.26 823.68 47.92M 0.79%
|
|
1996-10-15 828.61 843.85 848.49 828.61 55.16M -1.62%
|
|
1996-10-14 842.28 840.86 849.12 838.08 56.02M 0.18%
|
|
1996-10-12 840.8 833.93 843.99 833.93 36.14M 0.88%
|
|
1996-10-11 833.43 830.83 836.96 827.19 53.46M 0.39%
|
|
1996-10-10 830.21 819.05 830.22 819.05 53.89M 1.52%
|
|
1996-10-09 817.78 798.71 817.78 798.71 46.68M 2.53%
|
|
1996-10-08 797.62 795.51 806.12 795.51 39.12M 0.29%
|
|
1996-10-07 795.33 777.82 801.8 777.82 41.05M 2.32%
|
|
1996-10-05 777.31 775.38 779.04 773.89 22.83M 0.11%
|
|
1996-10-04 776.43 793.93 793.93 776.43 38.66M -2.21%
|
|
1996-10-02 794.01 789.6 798.62 786.79 45.25M 0.58%
|
|
1996-10-01 789.47 790.47 794.37 784.1 66.19M -0.03%
|
|
1996-09-30 789.67 794.33 804.68 789.47 28.72M -0.45%
|
|
1996-09-25 793.21 778.84 798.46 778.84 30.40M 1.97%
|
|
1996-09-24 777.91 768.75 778.35 767.49 26.66M 1.13%
|
|
1996-09-23 769.2 767.97 778.24 765.29 28.49M 0.11%
|
|
1996-09-21 768.37 758.69 769.16 754.69 18.18M 1.19%
|
|
1996-09-20 759.35 773.21 773.87 755.09 30.82M -1.78%
|
|
1996-09-19 773.15 781.88 784.58 772.79 28.70M -1.14%
|
|
1996-09-18 782.1 782.71 787.5 781.79 28.96M 0.04%
|
|
1996-09-17 781.76 781.6 784.26 779.17 22.38M -0.02%
|
|
1996-09-16 781.88 780.88 788.4 780.88 20.94M 0.02%
|
|
1996-09-14 781.73 783.97 787.07 781.49 15.56M -0.44%
|
|
1996-09-13 785.19 797.39 797.39 785.13 24.31M -1.55%
|
|
1996-09-12 797.57 801.35 802.43 794.35 25.06M -0.48%
|
|
1996-09-11 801.45 802.98 803.94 798.31 21.46M -0.20%
|
|
1996-09-10 803.04 798.32 806.17 798.32 24.88M 0.71%
|
|
1996-09-09 797.38 785.11 799.11 783.74 23.10M 1.54%
|
|
1996-09-07 785.26 783.96 787.36 782.03 15.76M 0.15%
|
|
1996-09-06 784.05 786.64 789.99 779.47 22.64M -0.39%
|
|
1996-09-05 787.14 795.25 798.07 787.14 23.13M -0.57%
|
|
1996-09-04 791.64 771.95 794.08 771.95 28.58M 2.84%
|
|
1996-09-03 769.8 771.83 771.83 764.28 16.38M -0.58%
|
|
1996-09-02 774.26 781.77 782.81 771.14 17.10M -0.93%
|
|
1996-08-31 781.49 782.77 783.08 774.2 13.76M -0.18%
|
|
1996-08-30 782.87 767.32 782.89 766.22 20.44M 2.18%
|
|
1996-08-29 766.16 754.25 766.22 750.41 19.35M 1.70%
|
|
1996-08-28 753.35 761.17 764.33 749.76 19.75M -1.10%
|
|
1996-08-27 761.75 763.72 774.57 760.35 16.79M -0.67%
|
|
1996-08-26 766.89 782.67 782.67 766.64 18.20M -1.95%
|
|
1996-08-24 782.13 781.69 788.07 781.01 13.76M 0.09%
|
|
1996-08-23 781.42 779.66 786.27 779.66 21.39M 0.23%
|
|
1996-08-22 779.63 789.17 792.68 779.59 16.83M -1.20%
|
|
1996-08-21 789.12 793.16 793.16 783.33 17.22M -0.60%
|
|
1996-08-20 793.91 799.98 806.04 793.9 16.13M -0.83%
|
|
1996-08-19 800.52 809.29 810.94 799.53 14.87M -1.25%
|
|
1996-08-17 810.69 814.29 814.6 810.18 10.60M -0.52%
|
|
1996-08-16 814.96 825.21 825.45 814.81 16.40M -1.32%
|
|
1996-08-14 825.84 832.86 833.39 825.81 20.60M -0.91%
|
|
1996-08-13 833.43 839.03 839.39 832.32 19.20M -0.54%
|
|
1996-08-12 837.99 835.77 838.55 835.73 19.32M 0.15%
|
|
1996-08-10 836.77 831.69 837.1 831.69 14.27M 0.50%
|
|
1996-08-09 832.61 836.98 837.19 830.49 18.72M -0.55%
|
|
1996-08-08 837.2 834.23 844.93 834.23 27.11M 0.38%
|
|
1996-08-07 834.03 827.74 834.03 827.6 20.10M 0.72%
|
|
1996-08-06 828.05 824.28 830.6 822.05 20.33M 0.45%
|
|
1996-08-05 824.3 823.98 826.21 821.64 19.24M 0.03%
|
|
1996-08-03 824.08 825.35 827.05 823.48 13.55M -0.26%
|
|
1996-08-02 826.23 835.75 835.75 825.63 20.87M -1.08%
|
|
1996-08-01 835.27 822.8 837.71 822.8 28.34M 1.65%
|
|
1996-07-31 821.71 806.13 821.71 806.13 23.53M 1.79%
|
|
1996-07-30 807.28 805.87 808.21 795.93 18.91M 0.26%
|
|
1996-07-29 805.15 804.33 813.3 802.9 16.56M 0.07%
|
|
1996-07-27 804.55 812.25 812.25 802.98 13.71M -1.16%
|
|
1996-07-26 814.03 818.38 823.24 814 23.74M -0.76%
|
|
1996-07-25 820.29 831.64 831.64 818.87 20.85M -1.46%
|
|
1996-07-24 832.48 838.31 841.9 830.92 19.69M -0.75%
|
|
1996-07-23 838.78 837.66 840.47 835.38 20.13M 0.00%
|
|
1996-07-22 838.75 839.57 844.59 837.04 19.05M -0.15%
|
|
1996-07-20 840.05 838.55 845.85 835.99 15.22M 0.32%
|
|
1996-07-19 837.39 815.52 837.41 815.45 19.37M 2.56%
|
|
1996-07-18 816.47 813.34 827.78 813.34 19.11M 0.47%
|
|
1996-07-16 812.66 811.97 812.69 800.42 23.78M -0.18%
|
|
1996-07-15 814.11 833.54 833.54 814.11 20.75M -2.54%
|
|
1996-07-13 835.3 839.39 839.73 835.23 15.56M -0.54%
|
|
1996-07-12 839.82 846.76 846.76 838.64 22.31M -0.89%
|
|
1996-07-11 847.39 858.2 862.4 847.39 28.81M -1.33%
|
|
1996-07-10 858.79 858.56 861.14 854.23 27.15M 0.09%
|
|
1996-07-09 858.05 847.64 858.1 847.64 21.47M 1.19%
|
|
1996-07-08 847.99 850.9 857.27 847.99 20.71M -0.28%
|
|
1996-07-06 850.39 845.1 850.9 845.1 14.65M 0.62%
|
|
1996-07-05 845.12 843.17 847.18 838.51 23.47M 0.43%
|
|
1996-07-04 841.51 839.1 848.91 839.1 21.95M 0.39%
|
|
1996-07-03 838.24 837 839.53 829.87 18.45M 0.04%
|
|
1996-07-02 837.93 833.62 844.87 833.61 19.61M 0.50%
|
|
1996-07-01 833.79 816.47 833.79 816.05 14.25M 2.00%
|
|
1996-06-29 817.43 822.69 822.85 810.81 10.78M -0.74%
|
|
1996-06-28 823.53 820.94 832.99 820.94 17.38M 0.42%
|
|
1996-06-27 820.05 822.31 824.88 812.53 21.32M -0.43%
|
|
1996-06-26 823.63 836.64 839.25 822.41 19.22M -1.59%
|
|
1996-06-25 836.94 840.81 842.44 835.01 17.89M -0.66%
|
|
1996-06-24 842.48 855.12 855.12 839.75 20.25M -1.62%
|
|
1996-06-22 856.36 864.11 865.93 856.36 14.39M -0.92%
|
|
1996-06-21 864.27 862.71 868.65 862.71 23.84M 0.30%
|
|
1996-06-20 861.72 869.6 871.63 861.22 21.41M -0.90%
|
|
1996-06-19 869.56 862.94 870.71 862.94 22.26M 0.84%
|
|
1996-06-18 862.31 857.4 862.33 857.4 19.01M 0.69%
|
|
1996-06-17 856.43 859.73 860.97 854.2 16.25M -0.36%
|
|
1996-06-15 859.49 862.42 864.71 852.74 13.25M -0.35%
|
|
1996-06-14 862.53 873.25 873.57 862.44 20.01M -1.39%
|
|
1996-06-13 874.68 872.32 876.46 866.56 22.29M 0.16%
|
|
1996-06-12 873.31 888.65 892.53 871.91 24.72M -1.73%
|
|
1996-06-11 888.66 891.3 898.58 888.66 25.14M -0.39%
|
|
1996-06-10 892.17 902.85 907.05 891.48 26.02M -1.23%
|
|
1996-06-08 903.32 907.25 909.07 903.32 16.45M -0.50%
|
|
1996-06-07 907.83 914 917.42 907.83 31.62M -0.59%
|
|
1996-06-05 913.25 910.93 916.45 908.46 29.56M 0.42%
|
|
1996-06-04 909.43 898.23 909.56 896.79 21.78M 1.36%
|
|
1996-06-03 897.22 904.62 905.92 895.92 21.35M -1.19%
|
|
1996-06-01 907.98 907.24 915.52 906.7 18.06M 0.54%
|
|
1996-05-31 903.09 898.84 909.78 898.74 25.13M 0.50%
|
|
1996-05-30 898.56 893.85 904.02 886.71 24.08M 0.48%
|
|
1996-05-29 894.29 905.91 911.67 894.03 29.25M -1.32%
|
|
1996-05-28 906.21 920.93 921.28 906.15 25.96M -1.54%
|
|
1996-05-27 920.43 911.45 920.6 903.77 28.26M 0.95%
|
|
1996-05-25 911.76 919.54 919.54 910.58 18.92M -0.69%
|
|
1996-05-23 918.11 924.9 932.77 917.95 39.97M -0.64%
|
|
1996-05-22 924 918.68 924.37 910.53 29.51M 0.45%
|
|
1996-05-21 919.88 935.03 936.38 919.6 27.82M -1.62%
|
|
1996-05-20 935.07 928.85 935.19 925.55 24.30M 0.68%
|
|
1996-05-18 928.8 938.02 943.79 928.8 21.51M -0.93%
|
|
1996-05-17 937.51 941.04 945.44 935.53 33.80M -0.37%
|
|
1996-05-16 940.96 958.17 958.87 939.99 38.68M -1.80%
|
|
1996-05-15 958.17 963.13 965.63 953.63 41.38M -0.62%
|
|
1996-05-14 964.11 979.26 982.86 963.93 48.76M -1.49%
|
|
1996-05-13 978.73 970.81 982.47 970.81 56.26M 0.83%
|
|
1996-05-11 970.64 967.41 973.3 964.2 34.59M 0.50%
|
|
1996-05-10 965.83 959.77 965.88 954.16 48.02M 0.70%
|
|
1996-05-09 959.14 976.24 976.24 959.14 49.13M -1.80%
|
|
1996-05-08 976.75 986.97 992.07 976.75 67.95M -1.02%
|
|
1996-05-07 986.84 975.28 989.86 975.28 63.60M 1.31%
|
|
1996-05-06 974.1 965.27 975.33 965.27 54.86M 0.98%
|
|
1996-05-04 964.65 966.8 973.34 964.34 34.18M -0.11%
|
|
1996-05-03 965.67 961.49 967.31 955.17 45.14M 0.43%
|
|
1996-05-02 961.52 980.6 980.6 961.5 46.82M -1.98%
|
|
1996-04-30 980.9 984.93 991.24 978.04 68.97M -0.42%
|
|
1996-04-29 985.03 968.88 987.09 968.88 58.45M 1.71%
|
|
1996-04-27 968.45 964.53 969.17 964.3 29.74M 0.40%
|
|
1996-04-26 964.57 964.64 972.07 959.69 44.15M -0.01%
|
|
1996-04-25 964.69 957.56 977.44 957.56 57.17M 0.84%
|
|
1996-04-24 956.61 940.5 956.65 934.53 46.24M 1.71%
|
|
1996-04-23 940.55 951.47 957.95 940.55 52.69M -1.06%
|
|
1996-04-22 950.61 941.75 957.61 941.75 57.15M 0.95%
|
|
1996-04-20 941.69 948.6 952.21 941.66 42.81M -0.70%
|
|
1996-04-19 948.37 938.13 948.94 935.67 67.14M 1.23%
|
|
1996-04-18 936.89 923.86 936.91 919.98 74.04M 1.57%
|
|
1996-04-17 922.4 908.03 922.4 908.03 60.19M 1.62%
|
|
1996-04-16 907.73 907.85 914.2 905.09 46.57M -0.04%
|
|
1996-04-15 908.09 895.65 910.31 895.65 48.11M 1.40%
|
|
1996-04-13 895.57 890.05 895.67 886.88 28.72M 0.65%
|
|
1996-04-12 889.82 878.73 889.93 878.73 29.55M 2.38%
|
|
1996-04-10 869.17 868.54 873.11 867.9 31.75M -0.07%
|
|
1996-04-09 869.82 876.14 881.18 869.58 24.22M -0.82%
|
|
1996-04-08 877.03 873.56 879.25 872.46 25.96M 0.02%
|
|
1996-04-06 876.86 877.9 877.9 868.98 19.70M -0.53%
|
|
1996-04-04 881.5 884.06 887.12 877.97 28.64M -0.37%
|
|
1996-04-03 884.75 883.93 884.94 881.5 29.38M 0.03%
|
|
1996-04-02 884.47 877.95 884.55 873.27 37.16M 0.68%
|
|
1996-04-01 878.47 876.57 884.16 869.39 73.97M 0.49%
|
|
1996-03-30 874.16 867.14 874.18 867.14 15.15M 0.85%
|
|
1996-03-29 866.76 856.49 866.82 856.19 16.92M 1.19%
|
|
1996-03-28 856.56 857.96 862.11 854.97 21.36M -0.08%
|
|
1996-03-27 857.21 859.11 861.65 855.6 18.11M -0.22%
|
|
1996-03-26 859.07 863.01 864.95 857.79 18.92M -0.49%
|
|
1996-03-25 863.27 869.05 869.99 862.28 19.49M -0.63%
|
|
1996-03-23 868.76 872.41 872.64 867.92 16.53M -0.38%
|
|
1996-03-22 872.04 868.17 872.96 868.05 23.89M 0.44%
|
|
1996-03-21 868.2 870.91 871.9 864.9 21.79M -0.20%
|
|
1996-03-20 869.98 861.67 870.83 861.67 24.37M 1.15%
|
|
1996-03-19 860.13 854.28 860.92 854.28 21.12M 0.66%
|
|
1996-03-18 854.46 855.8 860.52 853.54 20.69M -0.25%
|
|
1996-03-16 856.58 856.92 857.92 851.47 15.60M 0.01%
|
|
1996-03-15 856.48 845.48 858.32 845.48 25.32M 1.43%
|
|
1996-03-14 844.43 838.22 849.45 834.79 25.53M 0.66%
|
|
1996-03-13 838.87 842.78 844.76 837.54 20.69M -0.66%
|
|
1996-03-12 844.42 848.06 851.44 840.24 25.24M -0.45%
|
|
1996-03-11 848.26 863.59 863.59 848.26 17.73M -1.78%
|
|
1996-03-09 863.63 849.24 863.63 849.24 17.01M 1.71%
|
|
1996-03-08 849.15 842.42 849.24 842.42 17.95M 0.82%
|
|
1996-03-07 842.22 850.78 850.78 840.73 17.76M -1.04%
|
|
1996-03-06 851.06 857.49 858.05 848.88 19.50M -0.78%
|
|
1996-03-05 857.72 855.22 860.12 854.46 16.85M 0.31%
|
|
1996-03-04 855.1 858.22 861.75 853.97 17.25M -0.16%
|
|
1996-03-02 856.51 852.76 857.28 852.7 13.70M 0.43%
|
|
1996-02-29 852.83 855.06 855.06 847.77 19.07M -0.28%
|
|
1996-02-28 855.21 859.74 864.86 855.11 19.51M -0.54%
|
|
1996-02-27 859.87 858.73 862.98 852.24 20.52M 0.10%
|
|
1996-02-26 859.05 869.11 885.81 859.05 26.58M -1.10%
|
|
1996-02-24 868.61 878.17 878.17 868.2 14.04M -0.91%
|
|
1996-02-23 876.55 881.77 883.06 876.39 22.56M -0.57%
|
|
1996-02-22 881.6 882.76 883.3 877.58 22.92M -0.18%
|
|
1996-02-21 883.23 889.27 891.65 883.23 23.48M -0.69%
|
|
1996-02-17 889.34 878.37 889.46 878.37 19.09M 1.29%
|
|
1996-02-16 878.03 869.04 879.98 869.04 32.74M 1.00%
|
|
1996-02-15 869.35 869.98 874.47 868.91 30.68M -0.07%
|
|
1996-02-14 869.98 858.49 870.01 856.73 23.17M 1.38%
|
|
1996-02-13 858.18 864.18 864.18 853.03 21.11M -0.80%
|
|
1996-02-12 865.12 874.83 877 865.1 21.51M -1.15%
|
|
1996-02-10 875.21 879.81 880.12 875.16 15.80M -0.76%
|
|
1996-02-09 881.88 889.1 892.51 881.84 28.06M -0.80%
|
|
1996-02-08 889.01 883.2 890.89 883.2 31.67M 0.59%
|
|
1996-02-07 883.77 881.19 885.06 878.65 24.13M 0.29%
|
|
1996-02-06 881.21 890.74 894.62 879.91 30.19M -1.06%
|
|
1996-02-05 890.68 884.77 893.01 884.63 27.58M 0.68%
|
|
1996-02-03 884.63 881.46 887.62 881.46 18.02M 0.36%
|
|
1996-02-02 881.48 885.14 888 879.59 33.76M -0.41%
|
|
1996-02-01 885.13 879.19 890.41 879.19 40.11M 0.72%
|
|
1996-01-31 878.82 875.37 878.82 875.22 28.36M 0.38%
|
|
1996-01-30 875.45 873.03 881.6 873.03 29.87M 0.26%
|
|
1996-01-29 873.15 864.7 878.39 864.7 32.07M 0.97%
|
|
1996-01-27 864.77 867.29 868.58 863.42 15.43M -0.30%
|
|
1996-01-26 867.38 868.59 872.84 866.34 28.87M -0.09%
|
|
1996-01-25 868.17 865.64 869.42 862.55 25.95M 0.30%
|
|
1996-01-24 865.55 850.96 865.56 850.96 23.41M 1.73%
|
|
1996-01-23 850.83 842.67 853.88 842.66 22.32M 0.95%
|
|
1996-01-22 842.8 842.64 849.16 839.52 18.61M 0.01%
|
|
1996-01-20 842.72 848.02 848.19 837.01 12.46M -0.63%
|
|
1996-01-19 848.07 846.83 853.25 841.89 19.97M -0.13%
|
|
1996-01-18 849.14 856.5 856.5 845.07 18.08M -0.92%
|
|
1996-01-17 857.06 866.64 870.4 856.57 19.45M -1.29%
|
|
1996-01-16 868.27 864.84 875.23 859.74 20.25M 0.32%
|
|
1996-01-15 865.46 873.92 878.59 865.3 20.40M -1.03%
|
|
1996-01-13 874.46 878.02 880.53 873.6 15.34M -0.48%
|
|
1996-01-12 878.64 883.57 886.07 878.55 23.19M -0.60%
|
|
1996-01-11 883.96 885.51 894.49 883.43 28.63M -0.20%
|
|
1996-01-10 885.77 882.09 885.77 872.04 24.67M 0.43%
|
|
1996-01-09 881.99 867.45 882.79 867.45 23.11M 1.75%
|
|
1996-01-08 866.81 857.49 876.1 850.67 22.04M 0.98%
|
|
1996-01-06 858.36 856.49 862.64 856.49 12.74M 0.20%
|
|
1996-01-05 856.62 858.84 858.84 844.04 18.78M -0.39%
|
|
1996-01-04 859.97 888.6 890.87 859.97 18.28M -3.25%
|
|
1996-01-03 888.85 882.29 889.59 880.45 9.49M 0.67%
|
|
1995-12-27 882.94 876.05 882.94 872.6 25.15M 0.75%
|
|
1995-12-26 876.37 892.95 894.76 876.37 23.07M -1.87%
|
|
1995-12-23 893.11 894.72 899.17 893.06 12.88M -0.17%
|
|
1995-12-22 894.67 899.95 902.9 891.55 20.73M -0.58%
|
|
1995-12-21 899.86 891.25 899.84 889.42 23.43M 0.88%
|
|
1995-12-20 892.04 890.76 899.72 887.22 20.98M 0.14%
|
|
1995-12-19 890.79 867.21 892.57 864.59 20.87M 2.72%
|
|
1995-12-18 867.18 883.47 887.92 867.18 17.42M -1.95%
|
|
1995-12-16 884.39 899.02 899.02 884.39 13.30M -1.69%
|
|
1995-12-15 899.55 908.3 909.44 897.01 16.92M -1.00%
|
|
1995-12-14 908.67 929.23 929.23 908.67 17.56M -2.24%
|
|
1995-12-13 929.46 943.14 951.13 929.46 18.74M -1.46%
|
|
1995-12-12 943.22 947.83 949.33 939.39 15.37M -0.48%
|
|
1995-12-11 947.75 962.55 963.78 947.72 19.76M -1.57%
|
|
1995-12-09 962.87 958.44 962.88 956.22 13.81M 0.44%
|
|
1995-12-08 958.62 960.55 963.99 954.03 19.39M -0.20%
|
|
1995-12-07 960.57 954.95 965.33 954.95 21.79M 0.62%
|
|
1995-12-06 954.61 947.85 959.47 947.85 21.44M 0.81%
|
|
1995-12-05 946.98 934.98 946.98 934.98 17.15M 1.29%
|
|
1995-12-04 934.95 930.79 937.41 929.62 12.09M 0.40%
|
|
1995-12-02 931.23 938.53 938.53 925.73 11.86M -0.83%
|
|
1995-12-01 939 930.69 939.3 929.59 14.41M 0.87%
|
|
1995-11-30 930.92 947.88 947.88 930.92 20.22M -1.83%
|
|
1995-11-29 948.31 952.98 953.54 947.07 17.23M -0.48%
|
|
1995-11-28 952.89 949.11 956.73 949.11 23.93M 0.39%
|
|
1995-11-27 949.23 942.69 951.55 942.38 21.49M 0.71%
|
|
1995-11-25 942.5 944.74 948.74 936.47 14.36M -0.25%
|
|
1995-11-24 944.85 932.3 949.38 932.3 21.20M 1.32%
|
|
1995-11-23 932.58 921.2 932.62 921.2 16.52M 1.25%
|
|
1995-11-22 921.03 918.33 925.95 914.19 16.16M 0.33%
|
|
1995-11-21 917.97 931.14 931.14 913.72 15.90M -1.47%
|
|
1995-11-20 931.64 945.06 945.06 931.64 14.23M -1.55%
|
|
1995-11-18 946.35 952.36 953.2 945.55 13.23M -0.63%
|
|
1995-11-17 952.37 933.92 952.37 933.92 20.10M 1.97%
|
|
1995-11-16 933.95 936.92 941.34 932.57 20.07M -0.33%
|
|
1995-11-15 937.04 948.23 954.17 937.04 25.09M -1.19%
|
|
1995-11-14 948.34 953.85 956.62 946.94 17.06M -0.60%
|
|
1995-11-13 954.04 974.86 974.86 954.04 17.26M -2.28%
|
|
1995-11-11 976.25 965.98 976.65 965.98 15.25M 1.07%
|
|
1995-11-10 965.95 970.58 970.58 960.36 19.50M -0.51%
|
|
1995-11-09 970.91 979.51 979.51 964.11 22.99M -1.01%
|
|
1995-11-08 980.84 987.5 990.67 980.8 24.24M -0.70%
|
|
1995-11-07 987.72 992.71 994.09 983.03 23.26M -0.51%
|
|
1995-11-06 992.77 990.02 995.96 989.76 23.49M 0.28%
|
|
1995-11-04 989.97 989.71 992.37 987.53 16.45M 0.02%
|
|
1995-11-03 989.74 994.25 994.25 986.34 20.37M -0.50%
|
|
1995-11-02 994.68 997.5 998.88 994.01 21.98M -0.28%
|
|
1995-11-01 997.52 990.47 997.68 990.27 21.24M 0.73%
|
|
1995-10-31 990.26 982.76 990.28 982.07 20.95M 0.75%
|
|
1995-10-30 982.87 991.36 991.36 982.11 16.08M -0.93%
|
|
1995-10-28 992.05 1,001.37 1,001.37 992.05 13.90M -0.93%
|
|
1995-10-27 1,001.37 1,001.15 1,011.46 999.05 29.27M 0.02%
|
|
1995-10-26 1,001.15 997.88 1,005.01 997.4 26.67M 0.33%
|
|
1995-10-25 997.88 992.76 1,003.26 992.47 30.26M 0.52%
|
|
1995-10-24 992.76 976.33 992.76 975.51 22.66M 1.68%
|
|
1995-10-23 976.39 999.25 999.25 975.66 25.06M -2.31%
|
|
1995-10-21 999.5 994.89 1,003.00 993.56 15.47M 0.46%
|
|
1995-10-20 994.89 995.4 998.31 989.72 22.08M -0.53%
|
|
1995-10-19 1,000.22 1,006.70 1,007.46 995.29 25.38M -0.64%
|
|
1995-10-18 1,006.70 1,005.78 1,009.96 1,005.76 27.42M 0.09%
|
|
1995-10-17 1,005.78 1,007.48 1,010.13 1,002.59 25.92M -0.17%
|
|
1995-10-16 1,007.48 1,016.77 1,019.84 1,007.48 26.38M -0.91%
|
|
1995-10-14 1,016.77 1,014.30 1,019.05 1,014.27 21.59M 0.24%
|
|
1995-10-13 1,014.30 1,016.66 1,018.50 1,010.92 34.33M -0.23%
|
|
1995-10-12 1,016.66 1,011.00 1,022.49 1,011.00 39.15M 0.56%
|
|
1995-10-11 1,011.00 1,004.16 1,011.87 1,004.02 34.44M 0.68%
|
|
1995-10-10 1,004.16 1,008.29 1,015.24 1,003.73 30.11M -0.41%
|
|
1995-10-09 1,008.29 1,003.40 1,015.12 1,003.40 36.43M 0.49%
|
|
1995-10-07 1,003.40 1,002.07 1,010.35 1,002.07 23.01M 0.13%
|
|
1995-10-06 1,002.07 989.05 1,007.49 989.05 35.63M 1.32%
|
|
1995-10-05 989.05 982.7 989.24 977.81 27.52M 0.63%
|
|
1995-10-04 982.89 975.62 987.69 974.05 21.27M 0.73%
|
|
1995-10-02 975.79 982.43 984.35 974.71 18.87M -0.70%
|
|
1995-09-30 982.65 987.07 988.87 981.38 18.36M -0.45%
|
|
1995-09-29 987.1 985.93 990.3 985.71 30.29M 0.12%
|
|
1995-09-28 985.88 980.92 990.03 980.24 31.45M 0.52%
|
|
1995-09-27 980.78 983.75 985.56 979.86 23.26M -0.31%
|
|
1995-09-26 983.82 983.99 985.75 977.69 23.64M -0.14%
|
|
1995-09-25 985.2 990.84 998.54 985.2 26.27M -0.62%
|
|
1995-09-23 991.33 997.55 997.55 987.36 21.21M -0.64%
|
|
1995-09-22 997.73 1,012.29 1,013.64 997.73 39.14M -1.44%
|
|
1995-09-21 1,012.29 1,009.39 1,020.44 1,008.55 56.23M 0.28%
|
|
1995-09-20 1,009.47 992.57 1,009.51 988.48 44.62M 1.70%
|
|
1995-09-19 992.57 1,000.21 1,014.65 992.57 61.88M -0.76%
|
|
1995-09-18 1,000.21 995.57 1,001.33 989.67 57.15M 0.47%
|
|
1995-09-16 995.57 985.71 996.7 985.71 42.64M 1.01%
|
|
1995-09-15 985.64 965.86 985.65 965.86 51.87M 2.06%
|
|
1995-09-14 965.72 968.88 980.51 963.18 67.35M -0.27%
|
|
1995-09-13 968.32 952.31 968.54 952.31 54.42M 1.68%
|
|
1995-09-12 952.28 950.89 956.22 949.32 36.84M 0.14%
|
|
1995-09-11 950.98 954.05 958.45 945.39 29.07M -0.30%
|
|
1995-09-07 953.81 944.52 955.69 944.52 40.81M 0.98%
|
|
1995-09-06 944.52 929.02 944.71 929.02 32.20M 1.67%
|
|
1995-09-05 928.96 922.36 929.09 920.5 25.43M 0.70%
|
|
1995-09-04 922.49 918.47 924.21 918.47 19.34M 0.40%
|
|
1995-09-02 918.82 911.12 923.38 911.04 14.21M 0.82%
|
|
1995-09-01 911.36 913.67 917 905.1 18.00M -0.30%
|
|
1995-08-31 914.06 913.88 917.39 909.36 22.97M -0.07%
|
|
1995-08-30 914.71 915.51 918.12 914.1 19.72M -0.19%
|
|
1995-08-29 916.46 922.17 922.24 914.6 24.71M -0.65%
|
|
1995-08-28 922.44 921.7 928.36 918.84 25.61M 0.08%
|
|
1995-08-26 921.69 921.05 922.11 915.1 18.05M 0.06%
|
|
1995-08-25 921.1 926.99 929.17 921.04 30.30M -0.72%
|
|
1995-08-24 927.82 925.72 929.1 925.42 42.40M 0.22%
|
|
1995-08-23 925.81 917.79 926.43 917.79 39.79M 0.87%
|
|
1995-08-22 917.79 913.34 918.53 913.34 35.35M 0.49%
|
|
1995-08-21 913.31 908.8 915.74 908.51 44.57M 0.16%
|
|
1995-08-19 911.88 906.9 912.03 906.31 33.48M 0.55%
|
|
1995-08-18 906.9 902.73 907.05 895.85 29.93M 0.45%
|
|
1995-08-17 902.82 904.29 904.72 896.23 49.70M -0.18%
|
|
1995-08-16 904.44 908.82 911.57 901.37 28.86M -0.47%
|
|
1995-08-14 908.69 910.16 916.98 908.69 33.06M -0.15%
|
|
1995-08-12 910.03 914.18 915.66 908.3 34.93M -0.46%
|
|
1995-08-11 914.23 916.2 920.01 910.28 48.91M -0.19%
|
|
1995-08-10 916.01 924.69 929.15 913.68 39.69M -0.91%
|
|
1995-08-09 924.41 902.21 924.46 902.21 30.00M 2.50%
|
|
1995-08-08 901.87 907.37 912.65 898.95 26.36M -0.66%
|
|
1995-08-07 907.84 913.89 914.15 907.84 24.41M -0.69%
|
|
1995-08-05 914.16 917.65 922.09 914.1 19.94M -0.36%
|
|
1995-08-04 917.47 922.86 922.86 911.77 25.08M -0.59%
|
|
1995-08-03 922.95 935.7 935.7 921.92 24.06M -1.36%
|
|
1995-08-02 935.7 944.41 944.71 933.35 30.99M -0.94%
|
|
1995-08-01 944.6 933.34 945 932.59 25.84M 1.18%
|
|
1995-07-31 933.57 928.47 933.57 927.16 21.49M 0.53%
|
|
1995-07-29 928.64 932.78 935.55 928.61 17.79M -0.45%
|
|
1995-07-28 932.82 940.64 941.09 932.75 27.57M -0.84%
|
|
1995-07-27 940.75 946.05 950.63 940.75 31.84M -0.55%
|
|
1995-07-26 945.99 953.43 957.44 944.32 36.66M -0.79%
|
|
1995-07-25 953.53 964.72 966.77 953.27 39.71M -1.23%
|
|
1995-07-24 965.36 962.94 968.89 962.91 48.28M 0.22%
|
|
1995-07-22 963.25 964.38 968.37 959.31 30.21M -0.14%
|
|
1995-07-21 964.56 961.65 970.56 958.74 60.24M 0.33%
|
|
1995-07-20 961.41 950.63 961.42 949.92 53.56M 1.19%
|
|
1995-07-19 950.11 961.11 961.25 948.37 51.30M -1.13%
|
|
1995-07-18 961.01 966.53 975.47 961.01 62.42M -0.57%
|
|
1995-07-15 966.48 972.03 972.54 966.44 44.66M -0.57%
|
|
1995-07-14 972.02 977.42 986.67 968.77 85.17M -0.54%
|
|
1995-07-13 977.29 962.32 984.18 962.32 70.80M 1.57%
|
|
1995-07-12 962.22 960.35 967.69 953.92 48.43M 0.23%
|
|
1995-07-11 959.99 962.02 978.99 956.58 66.19M -0.19%
|
|
1995-07-10 961.84 946.99 966.76 946.91 63.39M 1.57%
|
|
1995-07-08 946.98 942.8 953.19 942.8 41.51M 0.49%
|
|
1995-07-07 942.39 915.23 942.39 915.23 55.08M 3.00%
|
|
1995-07-06 914.95 905.51 915.03 904.56 48.26M 1.10%
|
|
1995-07-05 904.98 907.66 911.9 904.78 37.32M -0.30%
|
|
1995-07-04 907.68 914.14 914.14 904.93 35.25M -0.70%
|
|
1995-07-03 914.1 909.64 914.12 907.05 37.02M 0.50%
|
|
1995-07-01 909.59 894.94 910.25 894.94 31.10M 1.70%
|
|
1995-06-30 894.41 880.64 894.45 879.04 25.26M 1.19%
|
|
1995-06-29 883.9 872.9 883.92 872.9 18.66M 1.29%
|
|
1995-06-28 872.68 866.64 887.11 859.11 19.14M 0.45%
|
|
1995-06-26 868.77 871.99 873.09 867.91 21.52M -0.42%
|
|
1995-06-24 872.46 872 874.9 869.07 13.81M 0.06%
|
|
1995-06-23 871.96 871.14 873.14 866.13 17.98M 0.09%
|
|
1995-06-22 871.18 877.65 879.32 869.34 18.38M -0.87%
|
|
1995-06-21 878.82 883.49 883.69 878.59 19.34M -0.63%
|
|
1995-06-20 884.35 885.79 888.81 883.16 20.84M -0.22%
|
|
1995-06-19 886.31 880.87 886.31 879.92 20.99M 0.64%
|
|
1995-06-17 880.67 879.28 882.79 879.28 14.83M 0.16%
|
|
1995-06-16 879.24 880.8 882.31 877.61 18.82M -0.19%
|
|
1995-06-15 880.91 885.83 886.56 880.9 20.31M -0.64%
|
|
1995-06-14 886.56 887.99 890.23 884.72 19.56M -0.09%
|
|
1995-06-13 887.32 887.08 892.57 887.08 17.93M 0.33%
|
|
1995-06-12 884.4 884.6 887.84 883.98 15.94M -0.22%
|
|
1995-06-10 886.31 887.19 891.71 886.17 11.96M -0.06%
|
|
1995-06-09 886.83 889.92 890.79 885.15 19.13M -0.43%
|
|
1995-06-08 890.68 899.61 903.62 890.61 19.35M -0.97%
|
|
1995-06-07 899.36 898.98 904.94 897.83 20.70M 0.04%
|
|
1995-06-05 899.04 889.31 899.13 888.53 21.87M 1.01%
|
|
1995-06-03 890.08 894.14 894.14 887.74 15.02M -0.47%
|
|
1995-06-02 894.24 891.45 902.93 891.45 22.86M 0.32%
|
|
1995-06-01 891.43 882.57 891.8 882.57 25.56M 1.01%
|
|
1995-05-31 882.5 881.44 883.9 877.77 25.59M 0.08%
|
|
1995-05-30 881.8 881.44 881.44 877.77 2.41M -0.64%
|
|
1995-05-29 887.5 850.36 888.28 850.36 30.18M 4.77%
|
|
1995-05-27 847.09 850.74 850.74 843.7 9.33M -0.43%
|
|
1995-05-26 850.76 861.54 861.54 850.28 17.44M -1.32%
|
|
1995-05-25 862.18 848.17 862.18 839.81 19.78M 1.60%
|
|
1995-05-24 848.63 857.12 859.25 847.26 15.89M -0.96%
|
|
1995-05-23 856.89 862.83 865.12 856.89 16.55M -0.84%
|
|
1995-05-22 864.13 875 875 863.64 11.84M -1.32%
|
|
1995-05-20 875.68 876.32 876.32 869.63 9.71M -0.04%
|
|
1995-05-19 876.01 881.03 883.88 875.02 16.37M -0.50%
|
|
1995-05-18 880.4 885.41 888.4 879.57 17.31M -0.65%
|
|
1995-05-17 886.2 885.04 892.91 884.53 20.73M 0.10%
|
|
1995-05-16 885.33 887.49 891.05 884.8 18.83M -0.20%
|
|
1995-05-15 887.11 890.23 894.48 887.09 24.67M -0.34%
|
|
1995-05-13 890.11 886.74 896.3 886.74 21.29M 0.45%
|
|
1995-05-12 886.11 884.33 889.11 878.49 19.51M 0.15%
|
|
1995-05-11 884.79 891.15 893.17 884.13 18.95M -0.79%
|
|
1995-05-10 891.87 903.18 904.6 891.77 15.93M -1.23%
|
|
1995-05-09 903.01 910.2 914.52 901.86 21.16M -0.81%
|
|
1995-05-08 910.39 917.84 917.84 909.47 20.90M -0.88%
|
|
1995-05-06 918.46 921.57 927.36 918.45 16.10M -0.39%
|
|
1995-05-04 922.05 920.66 929.08 920.66 28.52M 0.14%
|
|
1995-05-03 920.73 906.02 929.83 906.02 32.06M 1.62%
|
|
1995-05-02 906.04 896.16 906.86 896.16 29.13M 1.01%
|
|
1995-04-29 897 896 900.57 893.93 20.18M 0.02%
|
|
1995-04-28 896.84 893.76 899.68 877.35 26.96M 0.33%
|
|
1995-04-27 893.88 882.39 897.9 882.39 25.12M 1.49%
|
|
1995-04-26 880.73 878.92 887.86 878.92 18.76M 0.22%
|
|
1995-04-25 878.78 876.38 881.96 871.65 16.63M 0.22%
|
|
1995-04-24 876.89 891.4 891.4 876.89 16.33M -1.68%
|
|
1995-04-22 891.84 902.98 903.47 891.42 13.96M -1.25%
|
|
1995-04-21 903.16 908.8 921.02 897.44 24.63M -0.61%
|
|
1995-04-20 908.73 909.64 914.13 904.92 19.47M -0.12%
|
|
1995-04-19 909.86 918.89 919.22 909.86 21.82M -0.79%
|
|
1995-04-18 917.06 919.23 925.64 915.7 19.72M -0.20%
|
|
1995-04-17 918.89 911.52 922.11 911.52 21.59M 0.82%
|
|
1995-04-15 911.41 906.53 915.14 906.39 16.55M 0.59%
|
|
1995-04-14 906.06 891.14 906.06 887.24 18.97M 1.67%
|
|
1995-04-13 891.2 892.92 894.7 888.05 15.99M -0.25%
|
|
1995-04-12 893.47 893.17 899.68 893.07 17.10M 0.02%
|
|
1995-04-11 893.27 898.76 898.76 886.57 15.28M -0.68%
|
|
1995-04-10 899.39 908.73 916.28 899.37 15.66M -1.05%
|
|
1995-04-08 908.89 914.22 917.01 908.78 12.42M -0.59%
|
|
1995-04-07 914.3 905.56 914.3 903.77 17.06M 0.94%
|
|
1995-04-06 905.78 911.59 916.9 903.04 15.93M -0.64%
|
|
1995-04-04 911.61 922.18 922.18 907.86 16.36M -1.18%
|
|
1995-04-03 922.53 922.18 922.18 911.17 7.10M -1.24%
|
|
1995-04-01 934.09 934.09 934.97 926.67 8.08M 0.25%
|
|
1995-03-31 931.78 926.24 931.92 924.04 19.75M 0.52%
|
|
1995-03-30 926.93 936.47 942.46 926.25 21.26M -1.02%
|
|
1995-03-29 936.44 947.48 947.59 936.44 21.09M -1.21%
|
|
1995-03-28 947.9 953.92 964.04 947.88 25.15M -0.62%
|
|
1995-03-27 953.84 955.32 957.64 953.2 22.27M -0.17%
|
|
1995-03-25 955.51 953.69 960.94 953.69 17.65M 0.20%
|
|
1995-03-24 953.62 947.22 956.08 947.08 32.23M 0.67%
|
|
1995-03-23 947.27 941.86 950.1 938.85 22.89M 0.58%
|
|
1995-03-22 941.77 946.02 950.3 937.91 21.29M -0.45%
|
|
1995-03-21 946.07 956.79 957.05 946.04 22.63M -1.13%
|
|
1995-03-20 956.87 951.21 963.82 951.21 25.91M 0.58%
|
|
1995-03-18 951.34 952.13 956.02 948.32 16.53M -0.10%
|
|
1995-03-17 952.25 953.94 963 944.37 27.87M -0.20%
|
|
1995-03-16 954.16 953.62 959.42 952.25 22.19M 0.05%
|
|
1995-03-15 953.71 956.52 962.47 952.66 26.43M -0.31%
|
|
1995-03-14 956.65 953 958.02 948.01 20.95M 0.37%
|
|
1995-03-13 953.16 954.15 969.45 953.16 29.18M -0.11%
|
|
1995-03-11 954.2 944.42 954.96 944.42 18.29M 1.04%
|
|
1995-03-10 944.37 943.78 951.38 940.87 24.50M 0.07%
|
|
1995-03-09 943.75 939.54 945.44 935.02 27.33M 0.39%
|
|
1995-03-08 940.08 936.23 944.12 935.18 27.79M 0.42%
|
|
1995-03-07 936.13 933.49 941.55 930.36 27.82M 0.29%
|
|
1995-03-06 933.44 919.52 933.52 919.52 25.42M 1.55%
|
|
1995-03-04 919.15 908.11 920.87 907.74 17.26M 1.23%
|
|
1995-03-03 907.96 903.68 913.06 895.62 26.34M 0.50%
|
|
1995-03-02 903.42 885.4 908.94 884.99 22.78M 2.00%
|
|
1995-02-28 885.69 893.58 900.2 882.08 20.90M -1.00%
|
|
1995-02-27 894.6 911.14 911.14 881.55 22.83M -1.97%
|
|
1995-02-25 912.6 893.45 912.6 891 16.09M 2.21%
|
|
1995-02-24 892.89 907.12 907.12 892.44 18.21M -1.65%
|
|
1995-02-23 907.86 919.18 927.82 907.74 19.55M -1.26%
|
|
1995-02-22 919.48 917.35 921.37 910.7 20.02M 0.19%
|
|
1995-02-21 917.75 929.21 934.56 917.73 20.64M -1.24%
|
|
1995-02-20 929.23 909.54 929.42 909.52 23.06M 2.18%
|
|
1995-02-18 909.44 909.54 909.54 895.34 14.94M -0.09%
|
|
1995-02-17 910.22 923.38 925.86 910.17 20.72M -1.44%
|
|
1995-02-16 923.49 925.95 925.95 911.07 22.30M -0.28%
|
|
1995-02-15 926.09 941.48 941.85 924.88 20.38M -1.64%
|
|
1995-02-14 941.49 957.13 960.16 937.66 23.67M -1.63%
|
|
1995-02-13 957.1 954.95 961.82 954.95 24.69M 0.36%
|
|
1995-02-11 953.71 955.14 959.24 949.35 17.05M -0.17%
|
|
1995-02-10 955.31 963.85 966.34 953.97 25.66M -0.88%
|
|
1995-02-09 963.77 958.79 968.55 958.79 27.20M 0.57%
|
|
1995-02-08 958.35 942.7 961.47 942.7 26.58M 1.68%
|
|
1995-02-07 942.52 945.63 952.96 941.02 23.62M -0.29%
|
|
1995-02-06 945.27 951.82 963.14 944.62 29.73M -0.69%
|
|
1995-02-04 951.88 940.73 953.86 938.78 21.56M 1.19%
|
|
1995-02-03 940.64 943.42 946.06 933.62 24.88M -0.29%
|
|
1995-02-02 943.35 925.6 947.93 925.6 18.75M 1.92%
|
|
1995-01-28 925.56 906.71 926.58 906.71 18.14M 2.04%
|
|
1995-01-27 907.05 927.59 927.59 905.71 21.56M -2.24%
|
|
1995-01-26 927.85 916.76 934.9 916.43 27.07M 1.20%
|
|
1995-01-25 916.85 916.77 929.28 905.05 25.53M 0.00%
|
|
1995-01-24 916.83 934.96 934.96 916.83 25.26M -1.98%
|
|
1995-01-23 935.38 955.02 955.02 935.38 24.45M -2.07%
|
|
1995-01-21 955.11 973.04 973.08 955.11 21.15M -1.84%
|
|
1995-01-20 973.06 974.93 980.9 973.02 30.12M -0.19%
|
|
1995-01-19 974.9 966.53 980.06 966.53 31.66M 0.85%
|
|
1995-01-18 966.66 956.88 974.47 956.88 29.91M 1.01%
|
|
1995-01-17 956.96 957.93 968.68 949.37 32.86M -0.10%
|
|
1995-01-16 957.88 969.01 969.01 957.63 32.08M -1.20%
|
|
1995-01-14 969.56 976.05 976.05 946.32 27.54M -0.72%
|
|
1995-01-13 976.59 1,002.05 1,003.73 976.59 37.07M -2.42%
|
|
1995-01-12 1,000.77 1,002.49 1,011.13 1,000.76 43.80M 0.17%
|
|
1995-01-11 999.08 994.92 1,006.83 994.65 41.21M 0.57%
|
|
1995-01-10 993.44 1,004.38 1,006.33 992.93 46.92M -0.49%
|
|
1995-01-09 998.32 995.65 1,001.45 991.32 51.62M 0.96%
|
|
1995-01-07 988.8 975.35 993.61 975.18 33.84M 1.38%
|
|
1995-01-06 975.32 975.94 982.58 969.68 50.93M -0.08%
|
|
1995-01-05 976.06 996.57 997.1 975.79 53.41M -2.10%
|
|
1995-01-04 997.01 1,012.07 1,012.07 995.79 39.35M -1.63%
|
|
1995-01-03 1,013.57 1,026.17 1,029.83 1,013.57 19.07M -1.34%
|
|
1994-12-28 1,027.37 1,030.41 1,033.46 1,026.27 50.78M 0.20%
|
|
1994-12-27 1,025.33 1,026.61 1,030.64 1,018.21 39.79M 0.07%
|
|
1994-12-26 1,024.60 1,037.00 1,038.55 1,024.60 51.67M -1.08%
|
|
1994-12-24 1,035.82 1,047.08 1,047.08 1,035.77 36.44M -0.45%
|
|
1994-12-23 1,040.55 1,050.81 1,053.95 1,040.53 48.89M 0.03%
|
|
1994-12-22 1,040.20 1,033.88 1,040.55 1,033.67 45.47M 1.30%
|
|
1994-12-21 1,026.86 1,028.17 1,032.97 1,026.73 40.93M 0.28%
|
|
1994-12-20 1,023.99 1,028.75 1,032.18 1,023.45 36.52M -0.45%
|
|
1994-12-19 1,028.62 1,036.09 1,037.33 1,028.60 33.05M -0.76%
|
|
1994-12-17 1,036.54 1,039.00 1,039.00 1,036.46 22.14M -0.02%
|
|
1994-12-16 1,036.76 1,030.41 1,038.01 1,026.05 29.67M 0.86%
|
|
1994-12-15 1,027.87 1,030.30 1,036.74 1,027.87 33.74M 0.12%
|
|
1994-12-14 1,026.62 1,025.00 1,034.25 1,019.36 34.86M 0.07%
|
|
1994-12-13 1,025.89 1,045.06 1,045.58 1,025.89 39.60M -1.62%
|
|
1994-12-12 1,042.78 1,037.08 1,044.96 1,035.35 43.05M 0.92%
|
|
1994-12-10 1,033.27 1,037.86 1,037.86 1,024.42 27.00M -0.42%
|
|
1994-12-09 1,037.67 1,052.25 1,052.61 1,037.39 51.69M -1.52%
|
|
1994-12-08 1,053.70 1,068.34 1,068.34 1,053.30 53.02M -1.42%
|
|
1994-12-07 1,068.93 1,077.87 1,080.66 1,068.57 51.01M -0.57%
|
|
1994-12-06 1,075.01 1,071.16 1,079.48 1,071.16 49.93M 0.94%
|
|
1994-12-05 1,065.03 1,060.60 1,067.57 1,060.18 44.92M 1.04%
|
|
1994-12-03 1,054.03 1,052.72 1,064.89 1,052.72 30.52M 0.04%
|
|
1994-12-02 1,053.63 1,064.26 1,064.26 1,053.02 41.49M -1.18%
|
|
1994-12-01 1,066.21 1,079.47 1,079.47 1,063.48 60.32M -0.76%
|
|
1994-11-30 1,074.41 1,091.91 1,092.03 1,074.39 38.15M -0.63%
|
|
1994-11-29 1,081.26 1,072.23 1,082.68 1,071.01 31.16M 1.10%
|
|
1994-11-28 1,069.48 1,084.92 1,087.06 1,069.47 30.99M -1.11%
|
|
1994-11-26 1,081.45 1,082.61 1,087.24 1,081.18 25.64M 0.20%
|
|
1994-11-25 1,079.34 1,089.35 1,092.15 1,074.55 39.67M -0.54%
|
|
1994-11-24 1,085.16 1,098.76 1,100.76 1,085.15 43.33M -0.99%
|
|
1994-11-23 1,095.97 1,106.70 1,114.14 1,095.97 53.84M -0.97%
|
|
1994-11-22 1,106.70 1,118.45 1,120.64 1,106.66 49.50M -0.93%
|
|
1994-11-21 1,117.08 1,121.92 1,126.26 1,117.07 52.86M -0.04%
|
|
1994-11-19 1,117.58 1,124.01 1,125.98 1,117.57 32.76M -0.08%
|
|
1994-11-18 1,118.44 1,125.54 1,126.83 1,113.02 48.70M -0.20%
|
|
1994-11-17 1,120.63 1,123.54 1,125.11 1,115.39 44.48M 0.17%
|
|
1994-11-16 1,118.75 1,128.05 1,128.70 1,117.73 42.16M -0.63%
|
|
1994-11-15 1,125.80 1,136.45 1,136.45 1,125.80 43.65M -0.25%
|
|
1994-11-14 1,128.57 1,117.34 1,128.57 1,117.34 34.43M 1.11%
|
|
1994-11-12 1,116.23 1,128.14 1,130.47 1,114.34 26.28M -0.56%
|
|
1994-11-11 1,122.57 1,132.46 1,137.34 1,121.79 44.52M -0.38%
|
|
1994-11-10 1,126.87 1,139.55 1,140.97 1,126.87 48.44M -1.01%
|
|
1994-11-09 1,138.39 1,144.23 1,145.01 1,136.31 57.18M -0.03%
|
|
1994-11-08 1,138.75 1,142.66 1,143.32 1,128.13 53.92M 0.51%
|
|
1994-11-07 1,132.99 1,136.04 1,144.55 1,132.61 60.52M 0.71%
|
|
1994-11-05 1,125.01 1,125.96 1,131.30 1,125.01 39.54M 0.49%
|
|
1994-11-04 1,119.52 1,127.89 1,129.99 1,119.52 66.51M 0.16%
|
|
1994-11-03 1,117.73 1,110.29 1,118.80 1,109.45 59.47M 1.08%
|
|
1994-11-02 1,105.74 1,116.14 1,116.72 1,105.39 53.12M -0.24%
|
|
1994-11-01 1,108.43 1,116.48 1,116.48 1,107.41 51.20M 0.25%
|
|
1994-10-31 1,105.62 1,113.18 1,115.48 1,105.62 55.86M 0.67%
|
|
1994-10-29 1,098.26 1,098.26 1,098.26 1,098.26 34.38M 1.45%
|
|
1994-10-28 1,082.58 1,082.58 1,082.58 1,082.58 47.78M -0.20%
|
|
1994-10-27 1,084.71 1,084.71 1,084.71 1,084.71 54.77M -0.67%
|
|
1994-10-26 1,092.03 1,092.03 1,092.03 1,092.03 55.20M 0.09%
|
|
1994-10-25 1,091.02 1,091.02 1,091.02 1,091.02 46.15M 0.91%
|
|
1994-10-24 1,081.15 1,081.15 1,081.15 1,081.15 47.90M -0.71%
|
|
1994-10-22 1,088.90 1,088.90 1,088.90 1,088.90 37.63M -0.59%
|
|
1994-10-21 1,095.32 1,095.32 1,095.32 1,095.32 56.44M 0.60%
|
|
1994-10-20 1,088.77 1,088.77 1,088.77 1,088.77 47.56M -0.55%
|
|
1994-10-19 1,094.76 1,094.76 1,094.76 1,094.76 53.97M -1.66%
|
|
1994-10-18 1,113.29 1,113.29 1,113.29 1,113.29 57.03M 0.31%
|
|
1994-10-17 1,109.87 1,109.87 1,109.87 1,109.87 52.34M 1.22%
|
|
1994-10-15 1,096.48 1,096.48 1,096.48 1,096.48 38.59M -0.62%
|
|
1994-10-14 1,103.37 1,103.37 1,103.37 1,103.37 58.16M 0.62%
|
|
1994-10-13 1,096.54 1,096.54 1,096.54 1,096.54 53.76M 0.63%
|
|
1994-10-12 1,089.66 1,089.66 1,089.66 1,089.66 53.37M 1.02%
|
|
1994-10-11 1,078.66 1,078.66 1,078.66 1,078.66 53.69M 0.93%
|
|
1994-10-10 1,068.68 1,068.68 1,068.68 1,068.68 46.95M 0.63%
|
|
1994-10-08 1,061.96 1,061.96 1,061.96 1,061.96 36.30M -0.36%
|
|
1994-10-07 1,065.84 1,065.84 1,065.84 1,065.84 68.83M -0.38%
|
|
1994-10-06 1,069.93 1,069.93 1,069.93 1,069.93 58.47M 1.20%
|
|
1994-10-05 1,057.29 1,057.29 1,057.29 1,057.29 62.87M -0.69%
|
|
1994-10-04 1,064.64 1,064.64 1,064.64 1,064.64 54.95M 0.99%
|
|
1994-10-01 1,054.23 1,054.23 1,054.23 1,054.23 35.04M 0.35%
|
|
1994-09-30 1,050.51 1,050.51 1,050.51 1,050.51 50.87M 1.25%
|
|
1994-09-29 1,037.55 1,037.55 1,037.55 1,037.55 42.94M -0.22%
|
|
1994-09-28 1,039.79 1,039.79 1,039.79 1,039.79 53.17M -1.16%
|
|
1994-09-27 1,052.01 1,052.01 1,052.01 1,052.01 46.94M 0.66%
|
|
1994-09-26 1,045.12 1,045.12 1,045.12 1,045.12 53.69M 0.74%
|
|
1994-09-24 1,037.41 1,037.41 1,037.41 1,037.41 37.92M 0.62%
|
|
1994-09-23 1,030.99 1,030.99 1,030.99 1,030.99 46.31M -0.29%
|
|
1994-09-22 1,034.01 1,034.01 1,034.01 1,034.01 43.44M 1.02%
|
|
1994-09-17 1,023.61 1,023.61 1,023.61 1,023.61 30.25M 2.28%
|
|
1994-09-16 1,000.80 1,000.80 1,000.80 1,000.80 32.93M 1.22%
|
|
1994-09-15 988.75 988.75 988.75 988.75 35.29M -1.06%
|
|
1994-09-14 999.36 999.36 999.36 999.36 39.37M 0.40%
|
|
1994-09-13 995.38 995.38 995.38 995.38 41.08M -0.03%
|
|
1994-09-12 995.7 995.7 995.7 995.7 36.15M 0.93%
|
|
1994-09-10 986.52 986.52 986.52 986.52 23.62M 0.17%
|
|
1994-09-09 984.8 984.8 984.8 984.8 46.78M -0.67%
|
|
1994-09-08 991.44 991.44 991.44 991.44 39.54M 1.93%
|
|
1994-09-07 972.68 972.68 972.68 972.68 39.53M -0.49%
|
|
1994-09-06 977.5 977.5 977.5 977.5 56.36M 0.81%
|
|
1994-09-05 969.61 969.61 969.61 969.61 40.99M 2.29%
|
|
1994-09-03 947.88 947.88 947.88 947.88 26.95M 0.36%
|
|
1994-09-02 944.52 944.52 944.52 944.52 36.02M -0.50%
|
|
1994-09-01 949.23 949.23 949.23 949.23 36.02M 0.53%
|
|
1994-08-31 944.23 944.23 944.23 944.23 33.03M 0.47%
|
|
1994-08-30 939.85 939.85 939.85 939.85 25.80M 0.41%
|
|
1994-08-29 936.01 936.01 936.01 936.01 24.54M -0.55%
|
|
1994-08-27 941.18 941.18 941.18 941.18 22.32M -1.07%
|
|
1994-08-26 951.38 951.38 951.38 951.38 33.45M 0.63%
|
|
1994-08-25 945.41 945.41 945.41 945.41 26.05M 0.19%
|
|
1994-08-24 943.64 943.64 943.64 943.64 32.07M -0.83%
|
|
1994-08-23 951.51 951.51 951.51 951.51 35.52M -1.19%
|
|
1994-08-22 962.96 962.96 962.96 962.96 35.02M 1.68%
|
|
1994-08-20 947.06 947.06 947.06 947.06 20.68M 0.41%
|
|
1994-08-19 943.23 943.23 943.23 943.23 26.32M -0.34%
|
|
1994-08-18 946.48 946.48 946.48 946.48 30.55M 0.37%
|
|
1994-08-17 942.96 942.96 942.96 942.96 21.07M 0.33%
|
|
1994-08-16 939.9 939.9 939.9 939.9 19.56M -0.50%
|
|
1994-08-13 944.61 944.61 944.61 944.61 18.65M -0.12%
|
|
1994-08-12 945.74 945.74 945.74 945.74 24.59M 0.70%
|
|
1994-08-11 939.19 939.19 939.19 939.19 20.19M 0.97%
|
|
1994-08-10 930.21 930.21 930.21 930.21 21.04M 1.39%
|
|
1994-08-09 917.5 917.5 917.5 917.5 14.60M -0.25%
|
|
1994-08-08 919.76 919.76 919.76 919.76 16.56M -1.33%
|
|
1994-08-06 932.17 932.17 932.17 932.17 12.96M -0.39%
|
|
1994-08-05 935.82 935.82 935.82 935.82 21.57M 0.90%
|
|
1994-08-04 927.49 927.49 927.49 927.49 19.66M 0.44%
|
|
1994-08-03 923.47 923.47 923.47 923.47 18.47M -0.44%
|
|
1994-08-02 927.55 927.55 927.55 927.55 16.66M -0.55%
|
|
1994-08-01 932.69 932.69 932.69 932.69 17.56M 0.51%
|
|
1994-07-30 927.97 927.97 927.97 927.97 15.71M -0.61%
|
|
1994-07-29 933.66 933.66 933.66 933.66 23.31M 0.81%
|
|
1994-07-28 926.2 926.2 926.2 926.2 23.41M -0.86%
|
|
1994-07-27 934.22 934.22 934.22 934.22 27.74M -0.10%
|
|
1994-07-26 935.2 935.2 935.2 935.2 28.75M -0.42%
|
|
1994-07-25 939.12 939.12 939.12 939.12 28.87M -1.21%
|
|
1994-07-23 950.58 950.58 950.58 950.58 28.03M 1.22%
|
|
1994-07-22 939.08 939.08 939.08 939.08 32.59M 0.40%
|
|
1994-07-21 935.35 935.35 935.35 935.35 27.46M -0.14%
|
|
1994-07-20 936.67 936.67 936.67 936.67 28.83M -0.25%
|
|
1994-07-19 939.05 939.05 939.05 939.05 27.28M -0.61%
|
|
1994-07-18 944.8 944.8 944.8 944.8 24.76M -0.52%
|
|
1994-07-16 949.73 949.73 949.73 949.73 20.27M -0.05%
|
|
1994-07-15 950.24 950.24 950.24 950.24 35.34M -0.88%
|
|
1994-07-14 958.72 958.72 958.72 958.72 39.78M -0.34%
|
|
1994-07-13 961.97 961.97 961.97 961.97 51.52M 0.14%
|
|
1994-07-12 960.59 960.59 960.59 960.59 46.39M 1.24%
|
|
1994-07-11 948.84 948.84 948.84 948.84 50.96M -0.79%
|
|
1994-07-09 956.38 956.38 956.38 956.38 35.34M 0.78%
|
|
1994-07-08 948.96 948.96 948.96 948.96 43.36M 0.34%
|
|
1994-07-07 945.71 945.71 945.71 945.71 39.85M -0.81%
|
|
1994-07-06 953.48 953.48 953.48 953.48 42.84M -0.73%
|
|
1994-07-05 960.49 960.49 960.49 960.49 40.00M 0.97%
|
|
1994-07-04 951.23 951.23 951.23 951.23 38.38M 1.38%
|
|
1994-07-02 938.3 938.3 938.3 938.3 30.82M 0.40%
|
|
1994-07-01 934.59 934.59 934.59 934.59 34.13M 0.13%
|
|
1994-06-30 933.36 933.36 933.36 933.36 34.58M -0.06%
|
|
1994-06-29 933.96 933.96 933.96 933.96 33.82M 1.12%
|
|
1994-06-28 923.61 923.61 923.61 923.61 49.48M -0.80%
|
|
1994-06-27 931.04 931.04 931.04 931.04 36.88M 1.20%
|
|
1994-06-25 919.96 919.96 919.96 919.96 25.80M -1.02%
|
|
1994-06-24 929.45 929.45 929.45 929.45 47.04M -0.65%
|
|
1994-06-23 935.57 935.57 935.57 935.57 62.28M -0.09%
|
|
1994-06-22 936.39 936.39 936.39 936.39 50.72M -0.05%
|
|
1994-06-21 936.83 936.83 936.83 936.83 49.16M -0.60%
|
|
1994-06-20 942.5 942.5 942.5 942.5 49.75M 1.76%
|
|
1994-06-18 926.19 926.19 926.19 926.19 25.62M 0.83%
|
|
1994-06-17 918.54 918.54 918.54 918.54 35.86M 1.94%
|
|
1994-06-16 901.08 901.08 901.08 901.08 30.09M 1.14%
|
|
1994-06-15 890.92 890.92 890.92 890.92 28.53M -1.42%
|
|
1994-06-14 903.72 903.72 903.72 903.72 34.92M -2.11%
|
|
1994-06-13 923.24 923.24 923.24 923.24 30.90M 0.51%
|
|
1994-06-11 918.6 918.6 918.6 918.6 22.54M -1.11%
|
|
1994-06-10 928.94 928.94 928.94 928.94 33.99M -0.73%
|
|
1994-06-09 935.79 935.79 935.79 935.79 39.19M 0.30%
|
|
1994-06-08 933.02 933.02 933.02 933.02 31.54M 1.23%
|
|
1994-06-07 921.72 921.72 921.72 921.72 27.75M -0.92%
|
|
1994-06-04 930.26 930.26 930.26 930.26 24.56M -1.29%
|
|
1994-06-03 942.43 942.43 942.43 942.43 33.17M 0.53%
|
|
1994-06-02 937.43 937.43 937.43 937.43 30.43M 0.50%
|
|
1994-06-01 932.77 932.77 932.77 932.77 27.87M -0.72%
|
|
1994-05-31 939.49 939.49 939.49 939.49 30.06M -0.65%
|
|
1994-05-30 945.64 945.64 945.64 945.64 28.98M -0.66%
|
|
1994-05-28 951.96 951.96 951.96 951.96 25.58M -0.20%
|
|
1994-05-27 953.86 953.86 953.86 953.86 39.41M 0.33%
|
|
1994-05-26 950.76 950.76 950.76 950.76 33.85M 0.72%
|
|
1994-05-25 943.92 943.92 943.92 943.92 32.58M -0.21%
|
|
1994-05-24 945.89 945.89 945.89 945.89 37.56M 0.04%
|
|
1994-05-23 945.5 945.5 945.5 945.5 34.62M -0.07%
|
|
1994-05-21 946.19 946.19 946.19 946.19 34.17M -0.24%
|
|
1994-05-20 948.5 948.5 948.5 948.5 39.77M -0.34%
|
|
1994-05-19 951.73 951.73 951.73 951.73 44.22M 0.51%
|
|
1994-05-17 946.87 946.87 946.87 946.87 37.84M 0.55%
|
|
1994-05-16 941.66 941.66 941.66 941.66 31.27M -0.08%
|
|
1994-05-14 942.38 942.38 942.38 942.38 34.19M -0.85%
|
|
1994-05-13 950.45 950.45 950.45 950.45 44.34M -0.21%
|
|
1994-05-12 952.45 952.45 952.45 952.45 40.53M 0.37%
|
|
1994-05-11 948.91 948.91 948.91 948.91 43.73M 0.16%
|
|
1994-05-10 947.4 947.4 947.4 947.4 37.07M 0.77%
|
|
1994-05-09 940.15 940.15 940.15 940.15 41.94M 0.40%
|
|
1994-05-07 936.41 936.41 936.41 936.41 30.18M 0.92%
|
|
1994-05-06 927.84 927.84 927.84 927.84 38.78M 0.60%
|
|
1994-05-04 922.33 922.33 922.33 922.33 49.94M 0.52%
|
|
1994-05-03 917.55 917.55 917.55 917.55 33.90M -0.19%
|
|
1994-05-02 919.26 919.26 919.26 919.26 40.68M 1.16%
|
|
1994-04-30 908.72 908.72 908.72 908.72 22.27M 0.95%
|
|
1994-04-29 900.14 900.14 900.14 900.14 38.89M -1.02%
|
|
1994-04-28 909.39 909.39 909.39 909.39 36.68M 1.33%
|
|
1994-04-27 897.43 897.43 897.43 897.43 26.11M 1.10%
|
|
1994-04-26 887.64 887.64 887.64 887.64 22.16M -0.57%
|
|
1994-04-25 892.7 892.7 892.7 892.7 26.59M 0.00%
|
|
1994-04-23 892.73 892.73 892.73 892.73 19.90M 0.89%
|
|
1994-04-22 884.85 884.85 884.85 884.85 21.49M 0.33%
|
|
1994-04-21 881.97 881.97 881.97 881.97 24.91M 0.13%
|
|
1994-04-20 880.84 880.84 880.84 880.84 20.28M -0.57%
|
|
1994-04-19 885.85 885.85 885.85 885.85 24.61M -0.71%
|
|
1994-04-18 892.15 892.15 892.15 892.15 25.31M -0.18%
|
|
1994-04-16 893.76 893.76 893.76 893.76 24.49M 0.48%
|
|
1994-04-15 889.48 889.48 889.48 889.48 27.56M 0.67%
|
|
1994-04-14 883.52 883.52 883.52 883.52 26.21M 0.13%
|
|
1994-04-13 882.33 882.33 882.33 882.33 30.22M 0.17%
|
|
1994-04-12 880.87 880.87 880.87 880.87 31.50M -1.52%
|
|
1994-04-11 894.47 894.47 894.47 894.47 38.76M 1.25%
|
|
1994-04-09 883.42 883.42 883.42 883.42 23.54M 1.25%
|
|
1994-04-08 872.53 872.53 872.53 872.53 30.29M 1.06%
|
|
1994-04-07 863.36 863.36 863.36 863.36 31.66M 0.04%
|
|
1994-04-06 863.04 863.04 863.04 863.04 28.65M 0.30%
|
|
1994-04-04 860.47 860.47 860.47 860.47 29.52M 0.60%
|
|
1994-04-02 855.37 855.37 855.37 855.37 27.65M -0.84%
|
|
1994-04-01 862.61 862.61 862.61 862.61 36.58M -0.53%
|
|
1994-03-31 867.22 867.22 867.22 867.22 29.58M 0.18%
|
|
1994-03-30 865.68 865.68 865.68 865.68 35.79M -1.14%
|
|
1994-03-29 875.62 875.62 875.62 875.62 38.05M -0.86%
|
|
1994-03-28 883.24 883.24 883.24 883.24 36.94M 1.21%
|
|
1994-03-26 872.68 872.68 872.68 872.68 24.73M 0.54%
|
|
1994-03-25 868.03 868.03 868.03 868.03 37.37M -0.88%
|
|
1994-03-24 875.72 875.72 875.72 875.72 36.16M -0.46%
|
|
1994-03-23 879.78 879.78 879.78 879.78 30.89M 0.21%
|
|
1994-03-22 877.95 877.95 877.95 877.95 24.31M -0.87%
|
|
1994-03-21 885.65 885.65 885.65 885.65 39.27M -0.93%
|
|
1994-03-19 893.99 893.99 893.99 893.99 25.73M 0.10%
|
|
1994-03-18 893.07 893.07 893.07 893.07 35.76M -0.61%
|
|
1994-03-17 898.56 898.56 898.56 898.56 44.69M -0.88%
|
|
1994-03-16 906.53 906.53 906.53 906.53 38.93M -0.54%
|
|
1994-03-15 911.43 911.43 911.43 911.43 46.73M -0.15%
|
|
1994-03-14 912.83 912.83 912.83 912.83 36.57M 1.04%
|
|
1994-03-12 903.42 903.42 903.42 903.42 22.64M 0.17%
|
|
1994-03-11 901.87 901.87 901.87 901.87 29.71M 2.65%
|
|
1994-03-10 878.58 878.58 878.58 878.58 20.65M 0.08%
|
|
1994-03-09 877.85 877.85 877.85 877.85 21.45M -0.79%
|
|
1994-03-08 884.85 884.85 884.85 884.85 19.41M -1.20%
|
|
1994-03-07 895.62 895.62 895.62 895.62 17.15M -0.79%
|
|
1994-03-05 902.77 902.77 902.77 902.77 13.20M 0.69%
|
|
1994-03-04 896.55 896.55 896.55 896.55 21.79M -0.62%
|
|
1994-03-03 902.16 902.16 902.16 902.16 20.76M -0.50%
|
|
1994-03-02 906.66 906.66 906.66 906.66 19.14M -1.33%
|
|
1994-02-28 918.88 918.88 918.88 918.88 27.36M -0.80%
|
|
1994-02-26 926.31 926.31 926.31 926.31 16.92M 0.71%
|
|
1994-02-25 919.76 919.76 919.76 919.76 22.97M -1.33%
|
|
1994-02-24 932.15 932.15 932.15 932.15 27.82M -1.88%
|
|
1994-02-23 950.01 950.01 950.01 950.01 30.09M -0.34%
|
|
1994-02-22 953.22 953.22 953.22 953.22 33.66M 0.76%
|
|
1994-02-21 946 946 946 946 32.24M 1.40%
|
|
1994-02-19 932.93 932.93 932.93 932.93 23.90M 0.81%
|
|
1994-02-18 925.39 925.39 925.39 925.39 30.98M 0.54%
|
|
1994-02-17 920.38 920.38 920.38 920.38 34.07M -0.01%
|
|
1994-02-16 920.43 920.43 920.43 920.43 27.96M 2.06%
|
|
1994-02-15 901.81 901.81 901.81 901.81 19.72M 0.05%
|
|
1994-02-14 901.38 901.38 901.38 901.38 22.13M -1.72%
|
|
1994-02-12 917.15 917.15 917.15 917.15 18.33M -0.63%
|
|
1994-02-08 923 923 923 923 32.10M 0.89%
|
|
1994-02-07 914.88 914.88 914.88 914.88 32.37M -2.94%
|
|
1994-02-05 942.6 942.6 942.6 942.6 49.77M -2.26%
|
|
1994-02-04 964.42 964.42 964.42 964.42 54.02M 0.98%
|
|
1994-02-03 955.02 955.02 955.02 955.02 55.97M -1.97%
|
|
1994-02-02 974.26 974.26 974.26 974.26 67.05M 1.47%
|
|
1994-02-01 960.1 960.1 960.1 960.1 57.86M 1.52%
|
|
1994-01-31 945.71 945.71 945.71 945.71 68.76M -0.04%
|
|
1994-01-29 946.11 946.11 946.11 946.11 38.96M 2.09%
|
|
1994-01-28 926.75 926.75 926.75 926.75 55.30M 2.13%
|
|
1994-01-27 907.44 907.44 907.44 907.44 48.62M 1.46%
|
|
1994-01-26 894.34 894.34 894.34 894.34 46.14M 0.26%
|
|
1994-01-25 892.06 892.06 892.06 892.06 47.43M 0.46%
|
|
1994-01-24 887.96 887.96 887.96 887.96 42.58M 1.16%
|
|
1994-01-22 877.75 877.75 877.75 877.75 26.60M 0.87%
|
|
1994-01-21 870.2 870.2 870.2 870.2 40.22M -0.92%
|
|
1994-01-20 878.29 878.29 878.29 878.29 51.33M -1.00%
|
|
1994-01-19 887.16 887.16 887.16 887.16 36.35M 1.62%
|
|
1994-01-18 873.06 873.06 873.06 873.06 33.96M 1.14%
|
|
1994-01-17 863.25 863.25 863.25 863.25 30.30M -0.62%
|
|
1994-01-15 868.65 868.65 868.65 868.65 25.19M -1.18%
|
|
1994-01-14 879.03 879.03 879.03 879.03 50.81M -2.18%
|
|
1994-01-13 898.66 898.66 898.66 898.66 55.25M 1.39%
|
|
1994-01-12 886.31 886.31 886.31 886.31 48.26M 0.60%
|
|
1994-01-11 881.02 881.02 881.02 881.02 38.52M 0.91%
|
|
1994-01-10 873.04 873.04 873.04 873.04 45.55M -1.91%
|
|
1994-01-08 890.01 890.01 890.01 890.01 39.77M -0.59%
|
|
1994-01-07 895.25 895.25 895.25 895.25 69.01M 0.23%
|
|
1994-01-06 893.17 893.17 893.17 893.17 55.75M 0.70%
|
|
1994-01-05 886.93 886.93 886.93 886.93 43.25M 1.10%
|
|
1994-01-04 877.3 877.3 877.3 877.3 41.17M -0.23%
|
|
1994-01-03 879.32 879.32 879.32 879.32 21.71M 1.52%
|
|
1993-12-28 866.18 866.18 866.18 866.18 46.19M -0.88%
|
|
1993-12-27 873.88 873.88 873.88 873.88 43.87M 1.45%
|
|
1993-12-24 861.42 861.42 861.42 861.42 40.72M 0.36%
|
|
1993-12-23 858.37 858.37 858.37 858.37 41.80M -1.18%
|
|
1993-12-22 868.6 868.6 868.6 868.6 49.51M 0.32%
|
|
1993-12-21 865.79 865.79 865.79 865.79 38.14M 2.02%
|
|
1993-12-20 848.63 848.63 848.63 848.63 34.11M -1.78%
|
|
1993-12-18 864 864 864 864 32.17M -1.16%
|
|
1993-12-17 874.1 874.1 874.1 874.1 47.63M 0.39%
|
|
1993-12-16 870.72 870.72 870.72 870.72 50.60M 0.56%
|
|
1993-12-15 865.86 865.86 865.86 865.86 47.54M 1.01%
|
|
1993-12-14 857.2 857.2 857.2 857.2 39.41M 0.84%
|
|
1993-12-13 850.03 850.03 850.03 850.03 44.40M -1.94%
|
|
1993-12-11 866.88 866.88 866.88 866.88 48.59M 0.60%
|
|
1993-12-10 861.72 861.72 861.72 861.72 63.87M 2.11%
|
|
1993-12-09 843.95 843.95 843.95 843.95 68.62M 0.87%
|
|
1993-12-08 836.71 836.71 836.71 836.71 51.92M 1.64%
|
|
1993-12-07 823.17 823.17 823.17 823.17 41.87M -0.40%
|
|
1993-12-06 826.49 826.49 826.49 826.49 51.06M 0.60%
|
|
1993-12-04 821.59 821.59 821.59 821.59 28.37M 1.83%
|
|
1993-12-03 806.86 806.86 806.86 806.86 28.36M 0.71%
|
|
1993-12-02 801.17 801.17 801.17 801.17 32.26M -0.94%
|
|
1993-12-01 808.75 808.75 808.75 808.75 31.90M -0.28%
|
|
1993-11-30 811.06 811.06 811.06 811.06 32.21M 0.81%
|
|
1993-11-29 804.54 804.54 804.54 804.54 28.98M -0.12%
|
|
1993-11-27 805.51 805.51 805.51 805.51 25.11M -0.56%
|
|
1993-11-26 810.04 810.04 810.04 810.04 35.89M -1.14%
|
|
1993-11-25 819.42 819.42 819.42 819.42 51.86M -1.15%
|
|
1993-11-24 828.98 828.98 828.98 828.98 55.21M 1.35%
|
|
1993-11-23 817.9 817.9 817.9 817.9 52.72M -2.00%
|
|
1993-11-22 834.58 834.58 834.58 834.58 68.23M -1.40%
|
|
1993-11-20 846.47 846.47 846.47 846.47 53.68M 0.73%
|
|
1993-11-19 840.36 840.36 840.36 840.36 64.27M 2.16%
|
|
1993-11-18 822.63 822.63 822.63 822.63 64.47M 1.54%
|
|
1993-11-17 810.17 810.17 810.17 810.17 53.65M 0.94%
|
|
1993-11-16 802.65 802.65 802.65 802.65 62.86M -1.00%
|
|
1993-11-15 810.72 810.72 810.72 810.72 58.71M 1.77%
|
|
1993-11-13 796.65 796.65 796.65 796.65 38.47M 0.65%
|
|
1993-11-12 791.47 791.47 791.47 791.47 52.17M 1.04%
|
|
1993-11-11 783.35 783.35 783.35 783.35 46.20M 0.70%
|
|
1993-11-10 777.89 777.89 777.89 777.89 57.15M -0.30%
|
|
1993-11-09 780.2 780.2 780.2 780.2 51.71M 0.61%
|
|
1993-11-08 775.47 775.47 775.47 775.47 43.52M 0.79%
|
|
1993-11-06 769.37 769.37 769.37 769.37 31.19M -0.51%
|
|
1993-11-05 773.3 773.3 773.3 773.3 53.16M 0.88%
|
|
1993-11-04 766.55 766.55 766.55 766.55 35.53M 1.28%
|
|
1993-11-03 756.87 756.87 756.87 756.87 51.19M -0.34%
|
|
1993-11-02 759.42 759.42 759.42 759.42 44.83M -0.31%
|
|
1993-11-01 761.76 761.76 761.76 761.76 44.76M 1.47%
|
|
1993-10-30 750.72 750.72 750.72 750.72 31.55M 1.08%
|
|
1993-10-29 742.72 742.72 742.72 742.72 38.89M -0.01%
|
|
1993-10-28 742.83 742.83 742.83 742.83 34.25M -0.27%
|
|
1993-10-27 744.86 744.86 744.86 744.86 30.81M -0.42%
|
|
1993-10-26 747.97 747.97 747.97 747.97 34.84M 0.74%
|
|
1993-10-25 742.48 742.48 742.48 742.48 32.55M 0.84%
|
|
1993-10-23 736.28 736.28 736.28 736.28 20.22M -0.10%
|
|
1993-10-22 736.99 736.99 736.99 736.99 28.42M -0.55%
|
|
1993-10-21 741.1 741.1 741.1 741.1 40.62M 0.33%
|
|
1993-10-20 738.63 738.63 738.63 738.63 30.17M -0.35%
|
|
1993-10-19 741.24 741.24 741.24 741.24 41.97M -0.80%
|
|
1993-10-18 747.19 747.19 747.19 747.19 39.57M 1.09%
|
|
1993-10-16 739.14 739.14 739.14 739.14 23.95M 0.61%
|
|
1993-10-15 734.67 734.67 734.67 734.67 29.61M -0.42%
|
|
1993-10-14 737.77 737.77 737.77 737.77 48.59M -0.35%
|
|
1993-10-13 740.39 740.39 740.39 740.39 37.90M 2.32%
|
|
1993-10-12 723.57 723.57 723.57 723.57 32.47M 0.20%
|
|
1993-10-11 722.09 722.09 722.09 722.09 23.40M 1.37%
|
|
1993-10-09 712.35 712.35 712.35 712.35 13.57M -0.31%
|
|
1993-10-08 714.58 714.58 714.58 714.58 20.54M -0.45%
|
|
1993-10-07 717.82 717.82 717.82 717.82 23.72M 0.13%
|
|
1993-10-06 716.9 716.9 716.9 716.9 22.70M -0.11%
|
|
1993-10-05 717.71 717.71 717.71 717.71 27.68M 0.37%
|
|
1993-10-04 715.05 715.05 715.05 715.05 18.57M -0.63%
|
|
1993-10-02 719.55 719.55 719.55 719.55 13.17M 0.09%
|
|
1993-09-28 718.87 718.87 718.87 718.87 27.39M 0.14%
|
|
1993-09-27 717.83 717.83 717.83 717.83 28.91M 2.03%
|
|
1993-09-25 703.55 703.55 703.55 703.55 14.21M 0.19%
|
|
1993-09-24 702.2 702.2 702.2 702.2 23.06M -0.18%
|
|
1993-09-23 703.49 703.49 703.49 703.49 28.48M 0.85%
|
|
1993-09-22 697.56 697.56 697.56 697.56 22.64M 0.42%
|
|
1993-09-21 694.66 694.66 694.66 694.66 19.05M -0.07%
|
|
1993-09-20 695.12 695.12 695.12 695.12 19.55M 1.34%
|
|
1993-09-18 685.94 685.94 685.94 685.94 9.33M -0.35%
|
|
1993-09-17 688.34 688.34 688.34 688.34 15.34M 0.28%
|
|
1993-09-16 686.39 686.39 686.39 686.39 12.89M -0.73%
|
|
1993-09-15 691.44 691.44 691.44 691.44 17.77M -0.57%
|
|
1993-09-14 695.37 695.37 695.37 695.37 16.09M -0.77%
|
|
1993-09-13 700.75 700.75 700.75 700.75 27.76M 0.59%
|
|
1993-09-11 696.61 696.61 696.61 696.61 14.03M -0.02%
|
|
1993-09-10 696.76 696.76 696.76 696.76 24.80M 0.09%
|
|
1993-09-09 696.14 696.14 696.14 696.14 31.12M 1.83%
|
|
1993-09-08 683.6 683.6 683.6 683.6 20.27M -1.06%
|
|
1993-09-07 690.95 690.95 690.95 690.95 27.19M 2.25%
|
|
1993-09-06 675.77 675.77 675.77 675.77 16.14M 1.52%
|
|
1993-09-04 665.66 665.66 665.66 665.66 11.82M -2.16%
|
|
1993-09-03 680.36 680.36 680.36 680.36 19.18M 0.34%
|
|
1993-09-02 678.03 678.03 678.03 678.03 21.80M 0.47%
|
|
1993-09-01 674.86 674.86 674.86 674.86 15.70M 1.50%
|
|
1993-08-31 664.88 664.88 664.88 664.88 16.70M -1.08%
|
|
1993-08-30 672.12 672.12 672.12 672.12 12.92M -2.57%
|
|
1993-08-28 689.82 689.82 689.82 689.82 11.73M 0.58%
|
|
1993-08-27 685.87 685.87 685.87 685.87 16.55M -1.42%
|
|
1993-08-26 695.74 695.74 695.74 695.74 15.03M -1.33%
|
|
1993-08-25 705.1 705.1 705.1 705.1 17.62M -1.39%
|
|
1993-08-24 715.03 715.03 715.03 715.03 20.36M -1.65%
|
|
1993-08-23 727.06 727.06 727.06 727.06 21.45M -1.00%
|
|
1993-08-21 734.39 734.39 734.39 734.39 20.54M 0.62%
|
|
1993-08-20 729.86 729.86 729.86 729.86 43.18M -1.10%
|
|
1993-08-19 737.97 737.97 737.97 737.97 50.46M 3.48%
|
|
1993-08-18 713.18 713.18 713.18 713.18 27.44M 3.52%
|
|
1993-08-17 688.94 688.94 688.94 688.94 25.01M -0.39%
|
|
1993-08-16 691.67 691.67 691.67 691.67 29.69M 3.75%
|
|
1993-08-14 666.67 666.67 666.67 666.67 21.20M -3.88%
|
|
1993-08-13 693.57 693.57 693.57 693.57 1.36M -4.46%
|
|
1993-08-12 725.94 725.94 725.94 725.94 14.70M 0.32%
|
|
1993-08-11 723.65 723.65 723.65 723.65 20.53M 0.59%
|
|
1993-08-10 719.44 719.44 719.44 719.44 15.02M 1.39%
|
|
1993-08-09 709.59 709.59 709.59 709.59 12.34M -1.02%
|
|
1993-08-07 716.88 716.88 716.88 716.88 11.45M -0.64%
|
|
1993-08-06 721.48 721.48 721.48 721.48 14.92M -1.44%
|
|
1993-08-05 732.05 732.05 732.05 732.05 19.40M 1.67%
|
|
1993-08-04 720.02 720.02 720.02 720.02 11.51M -0.21%
|
|
1993-08-03 721.54 721.54 721.54 721.54 14.01M 0.29%
|
|
1993-08-02 719.45 719.45 719.45 719.45 10.66M -1.44%
|
|
1993-07-31 729.94 729.94 729.94 729.94 17.87M -0.08%
|
|
1993-07-30 730.5 730.5 730.5 730.5 22.59M -1.71%
|
|
1993-07-29 743.21 743.21 743.21 743.21 22.08M -0.78%
|
|
1993-07-28 749.03 749.03 749.03 749.03 21.44M -0.19%
|
|
1993-07-27 750.48 750.48 750.48 750.48 20.27M 0.73%
|
|
1993-07-26 745.07 745.07 745.07 745.07 16.47M 0.44%
|
|
1993-07-24 741.83 741.83 741.83 741.83 10.79M 0.00%
|
|
1993-07-23 741.81 741.81 741.81 741.81 17.32M -0.64%
|
|
1993-07-22 746.56 746.56 746.56 746.56 20.23M -0.72%
|
|
1993-07-21 751.94 751.94 751.94 751.94 22.74M 0.28%
|
|
1993-07-20 749.86 749.86 749.86 749.86 23.37M 0.06%
|
|
1993-07-19 749.38 749.38 749.38 749.38 21.03M -1.29%
|
|
1993-07-16 759.17 759.17 759.17 759.17 25.83M -0.42%
|
|
1993-07-15 762.4 762.4 762.4 762.4 27.98M -0.07%
|
|
1993-07-14 762.96 762.96 762.96 762.96 25.12M 0.00%
|
|
1993-07-13 762.94 762.94 762.94 762.94 28.30M -0.80%
|
|
1993-07-12 769.07 769.07 769.07 769.07 30.14M -0.10%
|
|
1993-07-10 769.87 769.87 769.87 769.87 26.62M -0.08%
|
|
1993-07-09 770.46 770.46 770.46 770.46 38.61M 1.29%
|
|
1993-07-08 760.68 760.68 760.68 760.68 37.11M 1.01%
|
|
1993-07-07 753.11 753.11 753.11 753.11 22.22M 0.41%
|
|
1993-07-06 750 750 750 750 23.28M -0.37%
|
|
1993-07-05 752.78 752.78 752.78 752.78 22.27M 0.60%
|
|
1993-07-03 748.3 748.3 748.3 748.3 15.94M 0.19%
|
|
1993-07-02 746.88 746.88 746.88 746.88 23.34M -0.85%
|
|
1993-07-01 753.26 753.26 753.26 753.26 27.88M 0.59%
|
|
1993-06-30 748.87 748.87 748.87 748.87 32.25M 0.43%
|
|
1993-06-29 745.69 745.69 745.69 745.69 29.24M 1.56%
|
|
1993-06-28 734.22 734.22 734.22 734.22 34.18M -2.01%
|
|
1993-06-26 749.27 749.27 749.27 749.27 24.73M -1.41%
|
|
1993-06-25 760.01 760.01 760.01 760.01 45.96M -0.39%
|
|
1993-06-24 762.95 762.95 762.95 762.95 51.25M 0.06%
|
|
1993-06-23 762.53 762.53 762.53 762.53 45.17M -1.05%
|
|
1993-06-22 770.62 770.62 770.62 770.62 53.99M 0.60%
|
|
1993-06-21 766.06 766.06 766.06 766.06 45.06M 0.77%
|
|
1993-06-19 760.2 760.2 760.2 760.2 34.60M -0.25%
|
|
1993-06-18 762.09 762.09 762.09 762.09 46.50M -0.06%
|
|
1993-06-17 762.54 762.54 762.54 762.54 47.54M 0.43%
|
|
1993-06-16 759.26 759.26 759.26 759.26 33.42M 0.19%
|
|
1993-06-15 757.84 757.84 757.84 757.84 33.39M -0.21%
|
|
1993-06-14 759.47 759.47 759.47 759.47 35.36M -0.83%
|
|
1993-06-12 765.86 765.86 765.86 765.86 38.34M -0.34%
|
|
1993-06-11 768.48 768.48 768.48 768.48 53.44M -0.63%
|
|
1993-06-10 773.39 773.39 773.39 773.39 78.50M -0.50%
|
|
1993-06-09 777.25 777.25 777.25 777.25 79.36M 1.18%
|
|
1993-06-08 768.19 768.19 768.19 768.19 76.24M 0.25%
|
|
1993-06-07 766.28 766.28 766.28 766.28 60.18M 1.55%
|
|
1993-06-05 754.59 754.59 754.59 754.59 39.00M -0.73%
|
|
1993-06-04 760.15 760.15 760.15 760.15 73.60M -0.39%
|
|
1993-06-03 763.15 763.15 763.15 763.15 75.25M 0.44%
|
|
1993-06-02 759.81 759.81 759.81 759.81 66.55M 1.04%
|
|
1993-06-01 751.97 751.97 751.97 751.97 69.92M -0.05%
|
|
1993-05-31 752.31 752.31 752.31 752.31 62.45M 1.84%
|
|
1993-05-29 738.75 738.75 738.75 738.75 38.70M 0.21%
|
|
1993-05-27 737.22 737.22 737.22 737.22 67.66M 1.00%
|
|
1993-05-26 729.91 729.91 729.91 729.91 50.67M 0.36%
|
|
1993-05-25 727.27 727.27 727.27 727.27 40.37M -0.90%
|
|
1993-05-24 733.91 733.91 733.91 733.91 48.96M 0.08%
|
|
1993-05-22 733.34 733.34 733.34 733.34 40.41M 0.73%
|
|
1993-05-21 727.99 727.99 727.99 727.99 50.14M 0.09%
|
|
1993-05-20 727.37 727.37 727.37 727.37 52.34M 0.36%
|
|
1993-05-19 724.76 724.76 724.76 724.76 49.86M 0.30%
|
|
1993-05-18 722.61 722.61 722.61 722.61 47.59M 0.76%
|
|
1993-05-17 717.17 717.17 717.17 717.17 36.69M 1.67%
|
|
1993-05-15 705.38 705.38 705.38 705.38 21.15M -0.23%
|
|
1993-05-14 707.01 707.01 707.01 707.01 43.46M -0.51%
|
|
1993-05-13 710.61 710.61 710.61 710.61 34.55M 1.50%
|
|
1993-05-12 700.08 700.08 700.08 700.08 23.04M -0.18%
|
|
1993-05-11 701.36 701.36 701.36 701.36 27.55M -0.41%
|
|
1993-05-10 704.22 704.22 704.22 704.22 20.30M 0.15%
|
|
1993-05-08 703.16 703.16 703.16 703.16 18.46M -0.10%
|
|
1993-05-07 703.85 703.85 703.85 703.85 24.36M -0.98%
|
|
1993-05-06 710.8 710.8 710.8 710.8 26.57M -1.25%
|
|
1993-05-04 719.83 719.83 719.83 719.83 30.05M 0.17%
|
|
1993-05-03 718.59 718.59 718.59 718.59 25.67M 0.13%
|
|
1993-05-01 717.68 717.68 717.68 717.68 18.77M -0.54%
|
|
1993-04-30 721.57 721.57 721.57 721.57 36.04M -0.44%
|
|
1993-04-29 724.76 724.76 724.76 724.76 36.11M -0.50%
|
|
1993-04-28 728.41 728.41 728.41 728.41 35.77M 0.75%
|
|
1993-04-27 722.96 722.96 722.96 722.96 34.51M -1.09%
|
|
1993-04-26 730.92 730.92 730.92 730.92 38.96M -0.44%
|
|
1993-04-24 734.18 734.18 734.18 734.18 38.13M -0.21%
|
|
1993-04-23 735.7 735.7 735.7 735.7 63.39M -0.26%
|
|
1993-04-22 737.59 737.59 737.59 737.59 61.28M 0.55%
|
|
1993-04-21 733.58 733.58 733.58 733.58 56.62M 1.65%
|
|
1993-04-20 721.66 721.66 721.66 721.66 43.83M -0.56%
|
|
1993-04-19 725.76 725.76 725.76 725.76 57.92M 1.89%
|
|
1993-04-17 712.3 712.3 712.3 712.3 31.15M 0.77%
|
|
1993-04-16 706.86 706.86 706.86 706.86 63.15M -1.38%
|
|
1993-04-15 716.76 716.76 716.76 716.76 50.88M 1.68%
|
|
1993-04-14 704.92 704.92 704.92 704.92 61.52M -2.17%
|
|
1993-04-13 720.52 720.52 720.52 720.52 60.05M -0.06%
|
|
1993-04-12 720.96 720.96 720.96 720.96 65.10M 1.78%
|
|
1993-04-10 708.33 708.33 708.33 708.33 37.87M 0.77%
|
|
1993-04-09 702.93 702.93 702.93 702.93 66.56M 1.13%
|
|
1993-04-08 695.07 695.07 695.07 695.07 43.59M -0.63%
|
|
1993-04-07 699.49 699.49 699.49 699.49 67.10M 0.34%
|
|
1993-04-06 697.11 697.11 697.11 697.11 50.17M 1.14%
|
|
1993-04-03 689.24 689.24 689.24 689.24 37.54M 1.16%
|
|
1993-04-02 681.37 681.37 681.37 681.37 47.75M 2.37%
|
|
1993-04-01 665.61 665.61 665.61 665.61 20.78M -0.17%
|
|
1993-03-31 666.75 666.75 666.75 666.75 39.01M 0.26%
|
|
1993-03-30 665.02 665.02 665.02 665.02 27.79M 1.81%
|
|
1993-03-29 653.21 653.21 653.21 653.21 22.80M -0.50%
|
|
1993-03-27 656.48 656.48 656.48 656.48 16.19M -0.39%
|
|
1993-03-26 659.02 659.02 659.02 659.02 23.32M -0.55%
|
|
1993-03-25 662.69 662.69 662.69 662.69 32.35M -0.60%
|
|
1993-03-24 666.66 666.66 666.66 666.66 27.67M -0.04%
|
|
1993-03-23 666.95 666.95 666.95 666.95 37.29M 1.24%
|
|
1993-03-22 658.75 658.75 658.75 658.75 27.63M -1.50%
|
|
1993-03-20 668.75 668.75 668.75 668.75 35.32M 0.02%
|
|
1993-03-19 668.63 668.63 668.63 668.63 33.52M 0.34%
|
|
1993-03-18 666.39 666.39 666.39 666.39 51.74M 0.50%
|
|
1993-03-17 663.05 663.05 663.05 663.05 37.35M 3.95%
|
|
1993-03-16 637.87 637.87 637.87 637.87 24.71M -1.22%
|
|
1993-03-15 645.73 645.73 645.73 645.73 41.63M 1.72%
|
|
1993-03-13 634.84 634.84 634.84 634.84 20.75M 1.06%
|
|
1993-03-12 628.16 628.16 628.16 628.16 26.58M 2.10%
|
|
1993-03-11 615.26 615.26 615.26 615.26 16.44M -1.75%
|
|
1993-03-09 626.23 626.23 626.23 626.23 33.26M 0.10%
|
|
1993-03-08 625.62 625.62 625.62 625.62 20.91M 3.25%
|
|
1993-03-06 605.93 605.93 605.93 605.93 13.38M -1.57%
|
|
1993-03-05 615.57 615.57 615.57 615.57 20.55M -1.07%
|
|
1993-03-04 622.22 622.22 622.22 622.22 14.61M -1.70%
|
|
1993-03-03 632.99 632.99 632.99 632.99 19.18M -0.12%
|
|
1993-03-02 633.73 633.73 633.73 633.73 15.82M -1.44%
|
|
1993-02-27 642.96 642.96 642.96 642.96 14.61M -0.27%
|
|
1993-02-26 644.7 644.7 644.7 644.7 22.77M -1.66%
|
|
1993-02-25 655.61 655.61 655.61 655.61 23.40M -2.56%
|
|
1993-02-24 672.81 672.81 672.81 672.81 25.21M -0.56%
|
|
1993-02-23 676.62 676.62 676.62 676.62 31.46M 0.28%
|
|
1993-02-22 674.71 674.71 674.71 674.71 27.78M 3.47%
|
|
1993-02-20 652.07 652.07 652.07 652.07 18.63M -0.37%
|
|
1993-02-19 654.52 654.52 654.52 654.52 26.75M 0.09%
|
|
1993-02-18 653.91 653.91 653.91 653.91 23.25M -1.69%
|
|
1993-02-17 665.12 665.12 665.12 665.12 22.45M -1.06%
|
|
1993-02-16 672.22 672.22 672.22 672.22 24.74M -0.78%
|
|
1993-02-15 677.52 677.52 677.52 677.52 19.42M 0.03%
|
|
1993-02-13 677.33 677.33 677.33 677.33 20.82M -0.89%
|
|
1993-02-12 683.4 683.4 683.4 683.4 40.05M 0.26%
|
|
1993-02-11 681.6 681.6 681.6 681.6 43.37M 0.64%
|
|
1993-02-10 677.25 677.25 677.25 677.25 39.54M 0.28%
|
|
1993-02-09 675.33 675.33 675.33 675.33 36.14M 0.47%
|
|
1993-02-08 672.18 672.18 672.18 672.18 26.72M 0.11%
|
|
1993-02-06 671.42 671.42 671.42 671.42 22.04M -0.87%
|
|
1993-02-05 677.31 677.31 677.31 677.31 38.61M -0.98%
|
|
1993-02-04 684.04 684.04 684.04 684.04 37.98M 0.84%
|
|
1993-02-03 678.34 678.34 678.34 678.34 36.84M 1.83%
|
|
1993-02-02 666.18 666.18 666.18 666.18 28.78M 0.39%
|
|
1993-02-01 663.57 663.57 663.57 663.57 30.55M -1.04%
|
|
1993-01-30 670.56 670.56 670.56 670.56 19.91M -1.38%
|
|
1993-01-29 679.96 679.96 679.96 679.96 37.04M -1.14%
|
|
1993-01-28 687.79 687.79 687.79 687.79 42.00M -0.98%
|
|
1993-01-27 694.57 694.57 694.57 694.57 48.45M -1.13%
|
|
1993-01-26 702.5 702.5 702.5 702.5 58.29M -0.72%
|
|
1993-01-25 707.61 707.61 707.61 707.61 49.36M 1.10%
|
|
1993-01-21 699.92 699.92 699.92 699.92 50.42M -0.01%
|
|
1993-01-20 700 700 700 700 52.76M 0.10%
|
|
1993-01-19 699.32 699.32 699.32 699.32 44.96M 0.88%
|
|
1993-01-18 693.23 693.23 693.23 693.23 37.90M 0.28%
|
|
1993-01-16 691.31 691.31 691.31 691.31 33.52M -0.29%
|
|
1993-01-15 693.29 693.29 693.29 693.29 43.79M 0.15%
|
|
1993-01-14 692.23 692.23 692.23 692.23 48.27M -1.94%
|
|
1993-01-13 705.93 705.93 705.93 705.93 59.88M 0.41%
|
|
1993-01-12 703.05 703.05 703.05 703.05 45.91M -0.76%
|
|
1993-01-11 708.42 708.42 708.42 708.42 58.99M -0.19%
|
|
1993-01-09 709.77 709.77 709.77 709.77 53.34M 0.75%
|
|
1993-01-08 704.5 704.5 704.5 704.5 63.86M 1.08%
|
|
1993-01-07 696.95 696.95 696.95 696.95 60.55M 1.24%
|
|
1993-01-06 688.4 688.4 688.4 688.4 51.09M -0.35%
|
|
1993-01-05 690.79 690.79 690.79 690.79 47.81M -0.95%
|
|
1993-01-04 697.41 697.41 697.41 697.41 28.69M 2.80%
|
|
1992-12-28 678.44 678.44 678.44 678.44 63.96M -1.38%
|
|
1992-12-26 687.93 687.93 687.93 687.93 37.57M 1.86%
|
|
1992-12-24 675.36 675.36 675.36 675.36 55.37M 0.74%
|
|
1992-12-23 670.43 670.43 670.43 670.43 49.34M 2.04%
|
|
1992-12-22 657.01 657.01 657.01 657.01 36.94M 0.54%
|
|
1992-12-21 653.46 653.46 653.46 653.46 38.84M -1.48%
|
|
1992-12-19 663.31 663.31 663.31 663.31 39.64M 0.41%
|
|
1992-12-17 660.6 660.6 660.6 660.6 55.69M 1.00%
|
|
1992-12-16 654.09 654.09 654.09 654.09 43.57M 0.60%
|
|
1992-12-15 650.21 650.21 650.21 650.21 30.86M -0.16%
|
|
1992-12-14 651.23 651.23 651.23 651.23 40.71M 0.61%
|
|
1992-12-12 647.28 647.28 647.28 647.28 24.67M 0.24%
|
|
1992-12-11 645.7 645.7 645.7 645.7 34.16M 0.57%
|
|
1992-12-10 642.03 642.03 642.03 642.03 30.37M 3.43%
|
|
1992-12-09 620.74 620.74 620.74 620.74 19.33M -0.78%
|
|
1992-12-08 625.61 625.61 625.61 625.61 22.42M 1.53%
|
|
1992-12-07 616.21 616.21 616.21 616.21 20.87M -1.13%
|
|
1992-12-05 623.25 623.25 623.25 623.25 15.99M -1.89%
|
|
1992-12-04 635.28 635.28 635.28 635.28 29.91M -0.57%
|
|
1992-12-03 638.93 638.93 638.93 638.93 33.67M -1.73%
|
|
1992-12-02 650.2 650.2 650.2 650.2 43.14M -1.47%
|
|
1992-12-01 659.93 659.93 659.93 659.93 44.37M -0.52%
|
|
1992-11-30 663.36 663.36 663.36 663.36 37.04M 1.60%
|
|
1992-11-28 652.94 652.94 652.94 652.94 24.53M 0.32%
|
|
1992-11-27 650.85 650.85 650.85 650.85 40.71M -1.53%
|
|
1992-11-26 660.94 660.94 660.94 660.94 44.35M 1.30%
|
|
1992-11-25 652.47 652.47 652.47 652.47 34.43M -0.39%
|
|
1992-11-24 655.05 655.05 655.05 655.05 53.15M -2.15%
|
|
1992-11-23 669.46 669.46 669.46 669.46 45.35M 2.35%
|
|
1992-11-21 654.08 654.08 654.08 654.08 25.80M 2.92%
|
|
1992-11-20 635.55 635.55 635.55 635.55 45.03M 0.48%
|
|
1992-11-19 632.49 632.49 632.49 632.49 31.99M 1.81%
|
|
1992-11-18 621.25 621.25 621.25 621.25 36.69M -1.61%
|
|
1992-11-17 631.42 631.42 631.42 631.42 34.91M 2.40%
|
|
1992-11-16 616.64 616.64 616.64 616.64 29.95M -2.47%
|
|
1992-11-14 632.28 632.28 632.28 632.28 37.90M -3.17%
|
|
1992-11-13 652.97 652.97 652.97 652.97 48.95M 2.51%
|
|
1992-11-12 636.99 636.99 636.99 636.99 49.27M -3.33%
|
|
1992-11-11 658.96 658.96 658.96 658.96 74.65M -2.64%
|
|
1992-11-10 676.86 676.86 676.86 676.86 71.39M -1.45%
|
|
1992-11-09 686.81 686.81 686.81 686.81 71.05M 3.38%
|
|
1992-11-07 664.35 664.35 664.35 664.35 45.36M 3.01%
|
|
1992-11-06 644.94 644.94 644.94 644.94 63.72M 2.16%
|
|
1992-11-05 631.31 631.31 631.31 631.31 59.57M 1.99%
|
|
1992-11-04 619 619 619 619 47.19M 2.23%
|
|
1992-11-03 605.52 605.52 605.52 605.52 37.39M -2.64%
|
|
1992-11-02 621.97 621.97 621.97 621.97 52.90M 1.04%
|
|
1992-10-31 615.58 615.58 615.58 615.58 43.57M 0.90%
|
|
1992-10-30 610.09 610.09 610.09 610.09 61.58M 0.71%
|
|
1992-10-29 605.78 605.78 605.78 605.78 62.38M 3.49%
|
|
1992-10-28 585.34 585.34 585.34 585.34 42.66M 0.21%
|
|
1992-10-27 584.1 584.1 584.1 584.1 67.73M 0.23%
|
|
1992-10-26 582.74 582.74 582.74 582.74 36.41M 4.46%
|
|
1992-10-24 557.86 557.86 557.86 557.86 31.34M -2.36%
|
|
1992-10-23 571.34 571.34 571.34 571.34 46.84M 0.42%
|
|
1992-10-22 568.97 568.97 568.97 568.97 45.97M 1.65%
|
|
1992-10-21 559.71 559.71 559.71 559.71 37.89M 3.56%
|
|
1992-10-20 540.45 540.45 540.45 540.45 22.09M 0.14%
|
|
1992-10-19 539.7 539.7 539.7 539.7 29.04M 2.52%
|
|
1992-10-17 526.45 526.45 526.45 526.45 14.14M 1.45%
|
|
1992-10-16 518.91 518.91 518.91 518.91 12.58M -0.56%
|
|
1992-10-15 521.85 521.85 521.85 521.85 15.80M -0.59%
|
|
1992-10-14 524.96 524.96 524.96 524.96 14.91M 2.05%
|
|
1992-10-13 514.39 514.39 514.39 514.39 11.15M -0.10%
|
|
1992-10-12 514.9 514.9 514.9 514.9 14.97M -2.07%
|
|
1992-10-10 525.77 525.77 525.77 525.77 12.17M 0.29%
|
|
1992-10-09 524.27 524.27 524.27 524.27 12.57M 1.13%
|
|
1992-10-08 518.43 518.43 518.43 518.43 20.76M -1.13%
|
|
1992-10-07 524.38 524.38 524.38 524.38 15.74M 3.27%
|
|
1992-10-06 507.76 507.76 507.76 507.76 10.65M 1.10%
|
|
1992-10-05 502.22 502.22 502.22 502.22 9.57M -2.12%
|
|
1992-10-02 513.12 513.12 513.12 513.12 10.12M 0.86%
|
|
1992-10-01 508.76 508.76 508.76 508.76 8.38M -0.98%
|
|
1992-09-30 513.82 513.82 513.82 513.82 11.60M -0.06%
|
|
1992-09-29 514.11 514.11 514.11 514.11 12.68M -0.37%
|
|
1992-09-28 516.04 516.04 516.04 516.04 13.21M -1.56%
|
|
1992-09-26 524.23 524.23 524.23 524.23 11.21M -0.25%
|
|
1992-09-25 525.57 525.57 525.57 525.57 14.91M 0.42%
|
|
1992-09-24 523.35 523.35 523.35 523.35 20.27M -0.19%
|
|
1992-09-23 524.35 524.35 524.35 524.35 18.91M 1.00%
|
|
1992-09-22 519.16 519.16 519.16 519.16 21.98M -0.46%
|
|
1992-09-21 521.54 521.54 521.54 521.54 22.85M -3.52%
|
|
1992-09-19 540.55 540.55 540.55 540.55 14.36M 1.03%
|
|
1992-09-18 535.02 535.02 535.02 535.02 17.90M 0.25%
|
|
1992-09-17 533.66 533.66 533.66 533.66 16.55M -1.05%
|
|
1992-09-16 539.3 539.3 539.3 539.3 19.59M -1.01%
|
|
1992-09-15 544.82 544.82 544.82 544.82 20.82M -1.18%
|
|
1992-09-14 551.31 551.31 551.31 551.31 22.91M 0.03%
|
|
1992-09-09 551.12 551.12 551.12 551.12 30.14M -0.40%
|
|
1992-09-08 553.35 553.35 553.35 553.35 31.58M -0.76%
|
|
1992-09-07 557.59 557.59 557.59 557.59 23.58M 4.28%
|
|
1992-09-05 534.69 534.69 534.69 534.69 19.23M -1.73%
|
|
1992-09-04 544.08 544.08 544.08 544.08 28.33M -3.52%
|
|
1992-09-03 563.94 563.94 563.94 563.94 35.05M 0.21%
|
|
1992-09-02 562.74 562.74 562.74 562.74 38.10M 0.74%
|
|
1992-09-01 558.6 558.6 558.6 558.6 49.60M -0.75%
|
|
1992-08-31 562.8 562.8 562.8 562.8 34.06M 4.37%
|
|
1992-08-29 539.21 539.21 539.21 539.21 24.41M 3.98%
|
|
1992-08-28 518.56 518.56 518.56 518.56 33.41M -0.39%
|
|
1992-08-27 520.61 520.61 520.61 520.61 36.31M 1.31%
|
|
1992-08-26 513.87 513.87 513.87 513.87 27.89M 3.92%
|
|
1992-08-25 494.5 494.5 494.5 494.5 22.95M 2.23%
|
|
1992-08-24 483.73 483.73 483.73 483.73 19.75M 2.57%
|
|
1992-08-22 471.61 471.61 471.61 471.61 11.76M 2.73%
|
|
1992-08-21 459.07 459.07 459.07 459.07 12.81M -1.85%
|
|
1992-08-20 467.7 467.7 467.7 467.7 15.02M -2.38%
|
|
1992-08-19 479.09 479.09 479.09 479.09 17.64M 3.04%
|
|
1992-08-18 464.95 464.95 464.95 464.95 17.16M 0.61%
|
|
1992-08-17 462.13 462.13 462.13 462.13 9.46M -3.50%
|
|
1992-08-14 478.9 478.9 478.9 478.9 8.54M -1.92%
|
|
1992-08-13 488.25 488.25 488.25 488.25 9.75M -0.90%
|
|
1992-08-12 492.66 492.66 492.66 492.66 8.52M -1.95%
|
|
1992-08-11 502.45 502.45 502.45 502.45 9.40M -1.07%
|
|
1992-08-10 507.88 507.88 507.88 507.88 11.30M 2.74%
|
|
1992-08-08 494.35 494.35 494.35 494.35 6.89M -0.18%
|
|
1992-08-07 495.22 495.22 495.22 495.22 11.75M -0.96%
|
|
1992-08-06 500.04 500.04 500.04 500.04 10.32M 1.36%
|
|
1992-08-05 493.33 493.33 493.33 493.33 10.33M -1.63%
|
|
1992-08-04 501.48 501.48 501.48 501.48 10.53M -1.41%
|
|
1992-08-03 508.63 508.63 508.63 508.63 6.98M 0.41%
|
|
1992-08-01 506.57 506.57 506.57 506.57 5.98M -0.66%
|
|
1992-07-31 509.95 509.95 509.95 509.95 7.46M 0.14%
|
|
1992-07-30 509.23 509.23 509.23 509.23 7.66M 0.08%
|
|
1992-07-29 508.84 508.84 508.84 508.84 8.45M -1.09%
|
|
1992-07-28 514.45 514.45 514.45 514.45 10.69M -0.59%
|
|
1992-07-27 517.48 517.48 517.48 517.48 9.83M -0.82%
|
|
1992-07-25 521.76 521.76 521.76 521.76 10.69M -0.04%
|
|
1992-07-24 521.99 521.99 521.99 521.99 11.55M 0.67%
|
|
1992-07-23 518.53 518.53 518.53 518.53 12.53M -1.42%
|
|
1992-07-22 526 526 526 526 13.47M 2.77%
|
|
1992-07-21 511.84 511.84 511.84 511.84 8.86M 1.29%
|
|
1992-07-20 505.3 505.3 505.3 505.3 8.17M -0.07%
|
|
1992-07-18 505.64 505.64 505.64 505.64 6.68M -1.17%
|
|
1992-07-16 511.61 511.61 511.61 511.61 9.95M -0.50%
|
|
1992-07-15 514.19 514.19 514.19 514.19 12.97M -2.45%
|
|
1992-07-14 527.08 527.08 527.08 527.08 12.15M 2.84%
|
|
1992-07-13 512.54 512.54 512.54 512.54 9.95M -1.34%
|
|
1992-07-11 519.5 519.5 519.5 519.5 9.90M -0.84%
|
|
1992-07-10 523.88 523.88 523.88 523.88 10.81M 0.15%
|
|
1992-07-09 523.07 523.07 523.07 523.07 10.26M -1.64%
|
|
1992-07-08 531.79 531.79 531.79 531.79 14.40M -0.66%
|
|
1992-07-07 535.34 535.34 535.34 535.34 11.25M -0.07%
|
|
1992-07-06 535.72 535.72 535.72 535.72 10.20M -1.78%
|
|
1992-07-04 545.41 545.41 545.41 545.41 9.15M -0.33%
|
|
1992-07-03 547.2 547.2 547.2 547.2 11.54M -0.20%
|
|
1992-07-02 548.28 548.28 548.28 548.28 12.01M -0.67%
|
|
1992-07-01 551.98 551.98 551.98 551.98 14.45M -0.01%
|
|
1992-06-30 552.03 552.03 552.03 552.03 13.24M 0.09%
|
|
1992-06-29 551.55 551.55 551.55 551.55 14.97M -0.06%
|
|
1992-06-27 551.88 551.88 551.88 551.88 13.16M -0.04%
|
|
1992-06-26 552.09 552.09 552.09 552.09 14.88M 0.69%
|
|
1992-06-25 548.3 548.3 548.3 548.3 13.51M -0.67%
|
|
1992-06-24 551.99 551.99 551.99 551.99 13.14M -1.43%
|
|
1992-06-23 559.99 559.99 559.99 559.99 14.49M 0.30%
|
|
1992-06-22 558.32 558.32 558.32 558.32 11.89M -1.23%
|
|
1992-06-20 565.29 565.29 565.29 565.29 16.13M -1.00%
|
|
1992-06-19 571.02 571.02 571.02 571.02 17.65M 1.27%
|
|
1992-06-18 563.85 563.85 563.85 563.85 17.44M -2.23%
|
|
1992-06-17 576.72 576.72 576.72 576.72 26.58M -0.56%
|
|
1992-06-16 579.95 579.95 579.95 579.95 24.52M 0.02%
|
|
1992-06-15 579.81 579.81 579.81 579.81 30.19M -0.17%
|
|
1992-06-13 580.8 580.8 580.8 580.8 16.90M 2.58%
|
|
1992-06-12 566.2 566.2 566.2 566.2 15.25M -0.75%
|
|
1992-06-11 570.5 570.5 570.5 570.5 20.17M 1.36%
|
|
1992-06-10 562.87 562.87 562.87 562.87 16.72M 0.20%
|
|
1992-06-09 561.76 561.76 561.76 561.76 16.08M -0.34%
|
|
1992-06-08 563.65 563.65 563.65 563.65 12.67M -0.98%
|
|
1992-06-05 569.2 569.2 569.2 569.2 15.36M 0.07%
|
|
1992-06-04 568.81 568.81 568.81 568.81 14.83M -0.03%
|
|
1992-06-03 568.98 568.98 568.98 568.98 16.44M 0.29%
|
|
1992-06-02 567.34 567.34 567.34 567.34 15.71M -0.33%
|
|
1992-06-01 569.19 569.19 569.19 569.19 16.26M -0.87%
|
|
1992-05-30 574.2 574.2 574.2 574.2 13.37M 0.57%
|
|
1992-05-29 570.93 570.93 570.93 570.93 14.52M -1.33%
|
|
1992-05-28 578.63 578.63 578.63 578.63 23.68M -1.13%
|
|
1992-05-27 585.23 585.23 585.23 585.23 22.34M 2.76%
|
|
1992-05-26 569.51 569.51 569.51 569.51 15.60M -0.33%
|
|
1992-05-25 571.39 571.39 571.39 571.39 17.66M -0.78%
|
|
1992-05-23 575.87 575.87 575.87 575.87 14.17M -1.20%
|
|
1992-05-22 582.88 582.88 582.88 582.88 21.09M 1.58%
|
|
1992-05-21 573.83 573.83 573.83 573.83 23.14M -1.05%
|
|
1992-05-20 579.91 579.91 579.91 579.91 28.00M -1.37%
|
|
1992-05-19 587.97 587.97 587.97 587.97 24.59M -0.01%
|
|
1992-05-18 588.05 588.05 588.05 588.05 24.42M 0.38%
|
|
1992-05-16 585.84 585.84 585.84 585.84 16.51M -0.59%
|
|
1992-05-15 589.3 589.3 589.3 589.3 21.44M 0.30%
|
|
1992-05-14 587.56 587.56 587.56 587.56 25.67M -0.80%
|
|
1992-05-13 592.29 592.29 592.29 592.29 24.51M 1.00%
|
|
1992-05-12 586.4 586.4 586.4 586.4 18.32M -0.19%
|
|
1992-05-11 587.52 587.52 587.52 587.52 22.96M -1.19%
|
|
1992-05-09 594.62 594.62 594.62 594.62 18.67M -0.77%
|
|
1992-05-08 599.25 599.25 599.25 599.25 22.29M -0.68%
|
|
1992-05-07 603.34 603.34 603.34 603.34 24.78M -1.39%
|
|
1992-05-06 611.85 611.85 611.85 611.85 24.80M -1.37%
|
|
1992-05-04 620.33 620.33 620.33 620.33 29.61M 0.87%
|
|
1992-05-02 614.95 614.95 614.95 614.95 18.96M -0.87%
|
|
1992-05-01 620.37 620.37 620.37 620.37 33.47M 0.71%
|
|
1992-04-30 615.97 615.97 615.97 615.97 38.83M 0.53%
|
|
1992-04-29 612.72 612.72 612.72 612.72 31.12M 2.59%
|
|
1992-04-28 597.24 597.24 597.24 597.24 33.73M -1.78%
|
|
1992-04-27 608.06 608.06 608.06 608.06 36.14M 2.22%
|
|
1992-04-25 594.88 594.88 594.88 594.88 23.99M -0.17%
|
|
1992-04-24 595.88 595.88 595.88 595.88 35.62M 2.23%
|
|
1992-04-23 582.87 582.87 582.87 582.87 28.79M -0.23%
|
|
1992-04-22 584.22 584.22 584.22 584.22 31.20M -0.73%
|
|
1992-04-21 588.51 588.51 588.51 588.51 25.86M 0.12%
|
|
1992-04-20 587.81 587.81 587.81 587.81 25.57M 0.00%
|
|
1992-04-18 587.79 587.79 587.79 587.79 18.43M 0.01%
|
|
1992-04-17 587.72 587.72 587.72 587.72 25.19M 0.07%
|
|
1992-04-16 587.33 587.33 587.33 587.33 25.02M 1.59%
|
|
1992-04-15 578.11 578.11 578.11 578.11 20.97M 0.44%
|
|
1992-04-14 575.56 575.56 575.56 575.56 16.89M -0.45%
|
|
1992-04-13 578.19 578.19 578.19 578.19 15.89M 0.36%
|
|
1992-04-11 576.11 576.11 576.11 576.11 14.97M 1.13%
|
|
1992-04-10 569.65 569.65 569.65 569.65 19.94M -1.10%
|
|
1992-04-09 575.98 575.98 575.98 575.98 18.19M 0.53%
|
|
1992-04-08 572.97 572.97 572.97 572.97 19.87M -1.06%
|
|
1992-04-07 579.09 579.09 579.09 579.09 23.85M -1.85%
|
|
1992-04-06 590.02 590.02 590.02 590.02 23.29M 0.03%
|
|
1992-04-04 589.83 589.83 589.83 589.83 18.24M -1.10%
|
|
1992-04-03 596.39 596.39 596.39 596.39 25.41M 1.83%
|
|
1992-04-02 585.67 585.67 585.67 585.67 28.06M -2.23%
|
|
1992-04-01 599 599 599 599 21.03M -1.21%
|
|
1992-03-31 606.32 606.32 606.32 606.32 24.29M 1.44%
|
|
1992-03-30 597.69 597.69 597.69 597.69 19.77M -0.82%
|
|
1992-03-28 602.66 602.66 602.66 602.66 17.25M -2.38%
|
|
1992-03-27 617.38 617.38 617.38 617.38 36.20M 0.93%
|
|
1992-03-26 611.7 611.7 611.7 611.7 29.27M 0.64%
|
|
1992-03-25 607.83 607.83 607.83 607.83 21.77M -2.61%
|
|
1992-03-23 624.13 624.13 624.13 624.13 28.62M 1.11%
|
|
1992-03-21 617.3 617.3 617.3 617.3 16.84M 0.31%
|
|
1992-03-20 615.39 615.39 615.39 615.39 23.83M 0.44%
|
|
1992-03-19 612.67 612.67 612.67 612.67 20.42M -0.28%
|
|
1992-03-18 614.36 614.36 614.36 614.36 20.66M -0.13%
|
|
1992-03-17 615.19 615.19 615.19 615.19 16.79M 1.12%
|
|
1992-03-16 608.36 608.36 608.36 608.36 12.43M -0.18%
|
|
1992-03-14 609.45 609.45 609.45 609.45 10.34M -0.83%
|
|
1992-03-13 614.58 614.58 614.58 614.58 14.27M -0.73%
|
|
1992-03-12 619.11 619.11 619.11 619.11 14.85M 0.01%
|
|
1992-03-11 619.05 619.05 619.05 619.05 17.01M -1.43%
|
|
1992-03-09 628.02 628.02 628.02 628.02 20.20M 0.57%
|
|
1992-03-07 624.49 624.49 624.49 624.49 16.92M -0.26%
|
|
1992-03-06 626.09 626.09 626.09 626.09 19.88M 1.11%
|
|
1992-03-05 619.23 619.23 619.23 619.23 25.14M -1.78%
|
|
1992-03-04 630.47 630.47 630.47 630.47 16.79M 2.36%
|
|
1992-03-03 615.92 615.92 615.92 615.92 22.51M -0.76%
|
|
1992-03-02 620.65 620.65 620.65 620.65 21.07M 1.33%
|
|
1992-02-29 612.5 612.5 612.5 612.5 13.78M -0.40%
|
|
1992-02-28 614.99 614.99 614.99 614.99 21.90M -1.50%
|
|
1992-02-27 624.36 624.36 624.36 624.36 20.58M 0.47%
|
|
1992-02-26 621.42 621.42 621.42 621.42 17.31M -1.68%
|
|
1992-02-25 632.07 632.07 632.07 632.07 19.76M -0.89%
|
|
1992-02-24 637.73 637.73 637.73 637.73 18.70M -0.50%
|
|
1992-02-22 640.96 640.96 640.96 640.96 15.33M 1.27%
|
|
1992-02-21 632.91 632.91 632.91 632.91 17.69M 0.04%
|
|
1992-02-20 632.66 632.66 632.66 632.66 18.02M -2.39%
|
|
1992-02-19 648.13 648.13 648.13 648.13 22.11M 1.55%
|
|
1992-02-18 638.22 638.22 638.22 638.22 16.02M -0.30%
|
|
1992-02-17 640.14 640.14 640.14 640.14 18.81M -1.17%
|
|
1992-02-15 647.71 647.71 647.71 647.71 15.67M -1.66%
|
|
1992-02-14 658.63 658.63 658.63 658.63 21.65M 0.33%
|
|
1992-02-13 656.49 656.49 656.49 656.49 26.77M -1.17%
|
|
1992-02-12 664.23 664.23 664.23 664.23 25.71M -1.50%
|
|
1992-02-11 674.32 674.32 674.32 674.32 31.65M -1.87%
|
|
1992-02-10 687.18 687.18 687.18 687.18 32.87M -0.62%
|
|
1992-02-08 691.48 691.48 691.48 691.48 28.98M 0.08%
|
|
1992-02-07 690.9 690.9 690.9 690.9 19.60M 0.01%
|
|
1992-02-06 690.84 690.84 690.84 690.84 33.84M -0.08%
|
|
1992-02-01 691.37 691.37 691.37 691.37 26.58M 1.60%
|
|
1992-01-31 680.51 680.51 680.51 680.51 34.89M 2.47%
|
|
1992-01-30 664.13 664.13 664.13 664.13 25.26M 0.74%
|
|
1992-01-29 659.28 659.28 659.28 659.28 26.61M -1.00%
|
|
1992-01-28 665.96 665.96 665.96 665.96 29.69M -1.36%
|
|
1992-01-27 675.11 675.11 675.11 675.11 35.78M 1.63%
|
|
1992-01-25 664.29 664.29 664.29 664.29 24.72M 0.95%
|
|
1992-01-24 658.04 658.04 658.04 658.04 37.88M -1.41%
|
|
1992-01-23 667.47 667.47 667.47 667.47 40.86M 3.28%
|
|
1992-01-22 646.28 646.28 646.28 646.28 31.24M 2.58%
|
|
1992-01-21 630 630 630 630 28.41M -0.61%
|
|
1992-01-20 633.87 633.87 633.87 633.87 27.91M 2.04%
|
|
1992-01-18 621.21 621.21 621.21 621.21 19.40M 0.73%
|
|
1992-01-17 616.72 616.72 616.72 616.72 25.31M 1.07%
|
|
1992-01-16 610.19 610.19 610.19 610.19 26.39M 0.92%
|
|
1992-01-15 604.63 604.63 604.63 604.63 17.79M -1.86%
|
|
1992-01-14 616.12 616.12 616.12 616.12 17.11M 1.02%
|
|
1992-01-13 609.9 609.9 609.9 609.9 14.83M -1.30%
|
|
1992-01-11 617.92 617.92 617.92 617.92 11.31M -0.25%
|
|
1992-01-10 619.47 619.47 619.47 619.47 21.45M -2.77%
|
|
1992-01-09 637.11 637.11 637.11 637.11 24.34M 1.80%
|
|
1992-01-08 625.85 625.85 625.85 625.85 23.38M -3.01%
|
|
1992-01-07 645.27 645.27 645.27 645.27 35.88M -0.74%
|
|
1992-01-06 650.1 650.1 650.1 650.1 28.69M -0.03%
|
|
1992-01-04 650.31 650.31 650.31 650.31 17.60M 4.18%
|
|
1992-01-03 624.23 624.23 624.23 624.23 9.34M 2.18%
|
|
1991-12-26 610.92 610.92 610.92 610.92 26.28M 0.05%
|
|
1991-12-24 610.59 610.59 610.59 610.59 21.90M 4.11%
|
|
1991-12-23 586.51 586.51 586.51 586.51 16.75M -2.41%
|
|
1991-12-21 601.01 601.01 601.01 601.01 10.43M -1.84%
|
|
1991-12-20 612.25 612.25 612.25 612.25 15.73M 0.80%
|
|
1991-12-19 607.39 607.39 607.39 607.39 14.57M -0.05%
|
|
1991-12-18 607.69 607.69 607.69 607.69 13.48M -2.52%
|
|
1991-12-17 623.4 623.4 623.4 623.4 13.93M -1.12%
|
|
1991-12-16 630.45 630.45 630.45 630.45 11.70M -1.45%
|
|
1991-12-14 639.72 639.72 639.72 639.72 13.22M -1.18%
|
|
1991-12-13 647.37 647.37 647.37 647.37 18.14M -0.92%
|
|
1991-12-12 653.4 653.4 653.4 653.4 18.75M 1.91%
|
|
1991-12-11 641.15 641.15 641.15 641.15 19.69M 0.85%
|
|
1991-12-10 635.76 635.76 635.76 635.76 17.32M 3.26%
|
|
1991-12-09 615.7 615.7 615.7 615.7 12.58M -0.67%
|
|
1991-12-07 619.88 619.88 619.88 619.88 8.91M -2.41%
|
|
1991-12-06 635.17 635.17 635.17 635.17 15.31M 2.28%
|
|
1991-12-05 621.04 621.04 621.04 621.04 10.54M -1.67%
|
|
1991-12-04 631.59 631.59 631.59 631.59 9.68M -1.92%
|
|
1991-12-03 643.93 643.93 643.93 643.93 9.70M -1.15%
|
|
1991-12-02 651.44 651.44 651.44 651.44 8.90M -0.10%
|
|
1991-11-30 652.11 652.11 652.11 652.11 7.18M -0.06%
|
|
1991-11-29 652.47 652.47 652.47 652.47 10.99M -1.25%
|
|
1991-11-28 660.73 660.73 660.73 660.73 13.43M 1.80%
|
|
1991-11-27 649.03 649.03 649.03 649.03 9.05M -0.04%
|
|
1991-11-26 649.32 649.32 649.32 649.32 9.33M -1.08%
|
|
1991-11-25 656.38 656.38 656.38 656.38 8.42M -0.63%
|
|
1991-11-23 660.57 660.57 660.57 660.57 6.52M -0.01%
|
|
1991-11-22 660.64 660.64 660.64 660.64 10.00M -0.61%
|
|
1991-11-21 664.68 664.68 664.68 664.68 12.08M -0.52%
|
|
1991-11-20 668.13 668.13 668.13 668.13 12.28M 1.85%
|
|
1991-11-19 656.01 656.01 656.01 656.01 11.22M -1.17%
|
|
1991-11-18 663.75 663.75 663.75 663.75 9.55M -0.29%
|
|
1991-11-16 665.65 665.65 665.65 665.65 7.42M -0.33%
|
|
1991-11-15 667.84 667.84 667.84 667.84 11.20M -0.82%
|
|
1991-11-14 673.35 673.35 673.35 673.35 11.81M -0.37%
|
|
1991-11-13 675.85 675.85 675.85 675.85 13.38M -0.25%
|
|
1991-11-12 677.53 677.53 677.53 677.53 16.06M -0.30%
|
|
1991-11-11 679.58 679.58 679.58 679.58 15.19M -0.74%
|
|
1991-11-09 684.66 684.66 684.66 684.66 10.72M 0.39%
|
|
1991-11-08 682.03 682.03 682.03 682.03 19.36M 0.38%
|
|
1991-11-07 679.42 679.42 679.42 679.42 15.11M 0.03%
|
|
1991-11-06 679.2 679.2 679.2 679.2 12.09M 1.82%
|
|
1991-11-05 667.04 667.04 667.04 667.04 14.41M -0.43%
|
|
1991-11-04 669.92 669.92 669.92 669.92 14.76M -2.16%
|
|
1991-11-02 684.72 684.72 684.72 684.72 10.32M -0.67%
|
|
1991-11-01 689.32 689.32 689.32 689.32 16.42M -0.95%
|
|
1991-10-31 695.94 695.94 695.94 695.94 19.23M -0.63%
|
|
1991-10-30 700.38 700.38 700.38 700.38 20.10M 0.85%
|
|
1991-10-29 694.45 694.45 694.45 694.45 18.16M 0.20%
|
|
1991-10-28 693.09 693.09 693.09 693.09 17.22M -1.24%
|
|
1991-10-26 701.81 701.81 701.81 701.81 18.59M -0.88%
|
|
1991-10-25 708.07 708.07 708.07 708.07 21.38M -0.45%
|
|
1991-10-24 711.29 711.29 711.29 711.29 32.18M -0.43%
|
|
1991-10-23 714.36 714.36 714.36 714.36 22.30M 0.63%
|
|
1991-10-22 709.89 709.89 709.89 709.89 22.01M -0.95%
|
|
1991-10-21 716.67 716.67 716.67 716.67 20.82M 2.64%
|
|
1991-10-19 698.24 698.24 698.24 698.24 11.39M 0.25%
|
|
1991-10-18 696.53 696.53 696.53 696.53 14.56M 0.11%
|
|
1991-10-17 695.76 695.76 695.76 695.76 14.20M 0.53%
|
|
1991-10-16 692.06 692.06 692.06 692.06 12.89M -1.16%
|
|
1991-10-15 700.18 700.18 700.18 700.18 15.59M -0.52%
|
|
1991-10-14 703.81 703.81 703.81 703.81 16.79M 0.26%
|
|
1991-10-12 701.99 701.99 701.99 701.99 11.64M -0.89%
|
|
1991-10-11 708.3 708.3 708.3 708.3 23.86M -0.99%
|
|
1991-10-10 715.41 715.41 715.41 715.41 18.85M 0.85%
|
|
1991-10-09 709.38 709.38 709.38 709.38 16.01M 0.23%
|
|
1991-10-08 707.75 707.75 707.75 707.75 19.00M -0.86%
|
|
1991-10-07 713.88 713.88 713.88 713.88 25.16M 0.19%
|
|
1991-10-05 712.52 712.52 712.52 712.52 19.19M -1.11%
|
|
1991-10-04 720.53 720.53 720.53 720.53 26.66M 2.18%
|
|
1991-10-02 705.18 705.18 705.18 705.18 16.20M -0.21%
|
|
1991-10-01 706.63 706.63 706.63 706.63 23.01M 0.22%
|
|
1991-09-30 705.08 705.08 705.08 705.08 21.46M 1.93%
|
|
1991-09-28 691.74 691.74 691.74 691.74 11.10M 0.95%
|
|
1991-09-27 685.21 685.21 685.21 685.21 13.20M 0.84%
|
|
1991-09-26 679.48 679.48 679.48 679.48 10.42M -0.12%
|
|
1991-09-25 680.3 680.3 680.3 680.3 8.83M -0.53%
|
|
1991-09-24 683.93 683.93 683.93 683.93 7.18M -0.74%
|
|
1991-09-20 689.04 689.04 689.04 689.04 10.29M 0.78%
|
|
1991-09-19 683.7 683.7 683.7 683.7 7.10M -0.26%
|
|
1991-09-18 685.49 685.49 685.49 685.49 9.86M 0.37%
|
|
1991-09-17 682.95 682.95 682.95 682.95 8.19M -0.35%
|
|
1991-09-16 685.34 685.34 685.34 685.34 11.11M -0.49%
|
|
1991-09-14 688.71 688.71 688.71 688.71 8.72M 1.15%
|
|
1991-09-13 680.85 680.85 680.85 680.85 10.15M -0.36%
|
|
1991-09-12 683.31 683.31 683.31 683.31 11.30M -1.07%
|
|
1991-09-11 690.71 690.71 690.71 690.71 23.98M 0.29%
|
|
1991-09-10 688.69 688.69 688.69 688.69 13.39M -0.08%
|
|
1991-09-09 689.25 689.25 689.25 689.25 16.80M 1.08%
|
|
1991-09-07 681.9 681.9 681.9 681.9 9.87M 1.03%
|
|
1991-09-06 674.94 674.94 674.94 674.94 11.59M 0.02%
|
|
1991-09-05 674.81 674.81 674.81 674.81 11.21M -1.28%
|
|
1991-09-04 683.54 683.54 683.54 683.54 21.76M 1.16%
|
|
1991-09-03 675.67 675.67 675.67 675.67 8.63M 0.08%
|
|
1991-09-02 675.12 675.12 675.12 675.12 8.15M -1.17%
|
|
1991-08-31 683.11 683.11 683.11 683.11 7.49M -0.45%
|
|
1991-08-30 686.21 686.21 686.21 686.21 10.35M 0.11%
|
|
1991-08-29 685.44 685.44 685.44 685.44 10.53M -0.99%
|
|
1991-08-28 692.28 692.28 692.28 692.28 13.15M 0.28%
|
|
1991-08-27 690.34 690.34 690.34 690.34 12.56M -1.52%
|
|
1991-08-26 701 701 701 701 14.51M 0.47%
|
|
1991-08-24 697.74 697.74 697.74 697.74 15.61M -0.56%
|
|
1991-08-23 701.68 701.68 701.68 701.68 36.04M -2.13%
|
|
1991-08-22 716.95 716.95 716.95 716.95 38.41M 3.90%
|
|
1991-08-21 690.06 690.06 690.06 690.06 39.94M 0.58%
|
|
1991-08-20 686.1 686.1 686.1 686.1 30.07M 2.46%
|
|
1991-08-19 669.62 669.62 669.62 669.62 21.39M -4.20%
|
|
1991-08-17 698.95 698.95 698.95 698.95 14.76M -0.47%
|
|
1991-08-16 702.25 702.25 702.25 702.25 16.40M 1.32%
|
|
1991-08-14 693.12 693.12 693.12 693.12 19.78M -2.33%
|
|
1991-08-13 709.67 709.67 709.67 709.67 24.51M 0.51%
|
|
1991-08-12 706.06 706.06 706.06 706.06 25.02M -2.15%
|
|
1991-08-10 721.58 721.58 721.58 721.58 20.33M -3.16%
|
|
1991-08-09 745.13 745.13 745.13 745.13 38.40M 0.95%
|
|
1991-08-08 738.1 738.1 738.1 738.1 34.40M -0.48%
|
|
1991-08-07 741.67 741.67 741.67 741.67 47.45M -2.81%
|
|
1991-08-06 763.1 763.1 763.1 763.1 50.12M 0.65%
|
|
1991-08-05 758.18 758.18 758.18 758.18 54.51M 1.34%
|
|
1991-08-03 748.15 748.15 748.15 748.15 36.61M 2.06%
|
|
1991-08-02 733.03 733.03 733.03 733.03 46.87M 2.53%
|
|
1991-08-01 714.95 714.95 714.95 714.95 42.00M -0.29%
|
|
1991-07-31 717.03 717.03 717.03 717.03 50.90M -2.38%
|
|
1991-07-30 734.48 734.48 734.48 734.48 59.12M 2.83%
|
|
1991-07-29 714.27 714.27 714.27 714.27 51.58M 3.04%
|
|
1991-07-27 693.22 693.22 693.22 693.22 30.75M 2.80%
|
|
1991-07-26 674.34 674.34 674.34 674.34 30.05M 1.51%
|
|
1991-07-25 664.32 664.32 664.32 664.32 39.82M -0.27%
|
|
1991-07-24 666.1 666.1 666.1 666.1 33.37M 1.19%
|
|
1991-07-23 658.27 658.27 658.27 658.27 27.20M -0.18%
|
|
1991-07-22 659.49 659.49 659.49 659.49 33.14M 1.03%
|
|
1991-07-20 652.74 652.74 652.74 652.74 21.27M 0.41%
|
|
1991-07-19 650.06 650.06 650.06 650.06 27.08M -0.19%
|
|
1991-07-18 651.27 651.27 651.27 651.27 27.92M 2.38%
|
|
1991-07-16 636.14 636.14 636.14 636.14 16.58M 0.15%
|
|
1991-07-15 635.21 635.21 635.21 635.21 24.22M -0.20%
|
|
1991-07-13 636.5 636.5 636.5 636.5 15.90M 0.75%
|
|
1991-07-12 631.78 631.78 631.78 631.78 20.45M 1.61%
|
|
1991-07-11 621.74 621.74 621.74 621.74 17.59M 1.24%
|
|
1991-07-10 614.15 614.15 614.15 614.15 11.31M -0.04%
|
|
1991-07-09 614.42 614.42 614.42 614.42 15.55M -0.45%
|
|
1991-07-08 617.18 617.18 617.18 617.18 12.53M 1.11%
|
|
1991-07-06 610.43 610.43 610.43 610.43 8.73M -0.68%
|
|
1991-07-05 614.58 614.58 614.58 614.58 13.73M 1.86%
|
|
1991-07-04 603.37 603.37 603.37 603.37 7.74M 0.09%
|
|
1991-07-03 602.83 602.83 602.83 602.83 9.89M -1.44%
|
|
1991-07-02 611.65 611.65 611.65 611.65 10.63M -0.85%
|
|
1991-07-01 616.9 616.9 616.9 616.9 11.41M 1.92%
|
|
1991-06-29 605.27 605.27 605.27 605.27 6.86M 0.44%
|
|
1991-06-28 602.6 602.6 602.6 602.6 8.25M 0.00%
|
|
1991-06-27 602.61 602.61 602.61 602.61 11.42M 0.84%
|
|
1991-06-26 597.6 597.6 597.6 597.6 7.01M 0.40%
|
|
1991-06-25 595.21 595.21 595.21 595.21 11.11M 0.36%
|
|
1991-06-24 593.05 593.05 593.05 593.05 8.45M 0.42%
|
|
1991-06-22 590.57 590.57 590.57 590.57 5.58M -1.19%
|
|
1991-06-21 597.69 597.69 597.69 597.69 6.15M -1.09%
|
|
1991-06-19 604.27 604.27 604.27 604.27 6.72M -0.42%
|
|
1991-06-18 606.79 606.79 606.79 606.79 6.58M -0.33%
|
|
1991-06-17 608.77 608.77 608.77 608.77 5.09M -0.78%
|
|
1991-06-15 613.57 613.57 613.57 613.57 4.22M -0.02%
|
|
1991-06-14 613.71 613.71 613.71 613.71 8.68M 0.60%
|
|
1991-06-13 610.05 610.05 610.05 610.05 5.63M -0.15%
|
|
1991-06-12 610.96 610.96 610.96 610.96 5.40M 0.51%
|
|
1991-06-11 607.85 607.85 607.85 607.85 3.64M 0.21%
|
|
1991-06-10 606.55 606.55 606.55 606.55 3.52M 0.16%
|
|
1991-06-08 605.6 605.6 605.6 605.6 3.91M 0.25%
|
|
1991-06-07 604.07 604.07 604.07 604.07 4.58M -1.51%
|
|
1991-06-05 613.31 613.31 613.31 613.31 6.97M 2.02%
|
|
1991-06-04 601.19 601.19 601.19 601.19 4.11M -0.65%
|
|
1991-06-03 605.11 605.11 605.11 605.11 4.00M -1.20%
|
|
1991-06-01 612.47 612.47 612.47 612.47 2.66M 0.18%
|
|
1991-05-31 611.35 611.35 611.35 611.35 4.09M -0.39%
|
|
1991-05-30 613.74 613.74 613.74 613.74 4.11M 0.23%
|
|
1991-05-29 612.33 612.33 612.33 612.33 4.28M -0.24%
|
|
1991-05-28 613.82 613.82 613.82 613.82 4.60M -0.56%
|
|
1991-05-27 617.3 617.3 617.3 617.3 4.55M 0.00%
|
|
1991-05-25 617.29 617.29 617.29 617.29 3.36M -0.32%
|
|
1991-05-24 619.29 619.29 619.29 619.29 4.37M -0.90%
|
|
1991-05-23 624.89 624.89 624.89 624.89 5.07M 0.09%
|
|
1991-05-22 624.32 624.32 624.32 624.32 5.31M -0.70%
|
|
1991-05-20 628.71 628.71 628.71 628.71 5.96M -1.21%
|
|
1991-05-18 636.38 636.38 636.38 636.38 5.41M -0.03%
|
|
1991-05-17 636.55 636.55 636.55 636.55 6.44M 0.17%
|
|
1991-05-16 635.45 635.45 635.45 635.45 5.96M 0.52%
|
|
1991-05-15 632.17 632.17 632.17 632.17 4.29M -1.01%
|
|
1991-05-14 638.61 638.61 638.61 638.61 8.10M 1.23%
|
|
1991-05-13 630.84 630.84 630.84 630.84 4.23M 0.27%
|
|
1991-05-11 629.17 629.17 629.17 629.17 4.58M -0.10%
|
|
1991-05-10 629.83 629.83 629.83 629.83 4.53M -0.77%
|
|
1991-05-09 634.72 634.72 634.72 634.72 5.93M 0.57%
|
|
1991-05-08 631.12 631.12 631.12 631.12 5.89M -0.64%
|
|
1991-05-07 635.17 635.17 635.17 635.17 7.65M -0.85%
|
|
1991-05-06 640.62 640.62 640.62 640.62 7.81M -0.76%
|
|
1991-05-04 645.5 645.5 645.5 645.5 8.23M -0.55%
|
|
1991-05-03 649.1 649.1 649.1 649.1 9.87M -0.49%
|
|
1991-05-02 652.27 652.27 652.27 652.27 24.16M 1.22%
|
|
1991-05-01 644.39 644.39 644.39 644.39 8.70M -0.19%
|
|
1991-04-30 645.61 645.61 645.61 645.61 11.99M 0.16%
|
|
1991-04-29 644.6 644.6 644.6 644.6 12.28M 0.92%
|
|
1991-04-27 638.71 638.71 638.71 638.71 7.93M 0.70%
|
|
1991-04-26 634.29 634.29 634.29 634.29 9.40M 1.27%
|
|
1991-04-25 626.36 626.36 626.36 626.36 6.96M -0.99%
|
|
1991-04-24 632.63 632.63 632.63 632.63 13.34M -0.82%
|
|
1991-04-23 637.84 637.84 637.84 637.84 10.60M 3.61%
|
|
1991-04-22 615.61 615.61 615.61 615.61 6.97M -0.80%
|
|
1991-04-20 620.57 620.57 620.57 620.57 3.66M -1.24%
|
|
1991-04-19 628.33 628.33 628.33 628.33 6.00M 0.39%
|
|
1991-04-18 625.89 625.89 625.89 625.89 5.54M -1.05%
|
|
1991-04-17 632.55 632.55 632.55 632.55 4.59M -0.45%
|
|
1991-04-16 635.41 635.41 635.41 635.41 4.88M 0.14%
|
|
1991-04-15 634.52 634.52 634.52 634.52 4.78M -0.58%
|
|
1991-04-13 638.21 638.21 638.21 638.21 4.56M -0.19%
|
|
1991-04-12 639.44 639.44 639.44 639.44 5.86M -0.31%
|
|
1991-04-11 641.46 641.46 641.46 641.46 5.35M -0.66%
|
|
1991-04-10 645.75 645.75 645.75 645.75 8.32M -0.04%
|
|
1991-04-09 646.04 646.04 646.04 646.04 5.43M -0.06%
|
|
1991-04-08 646.46 646.46 646.46 646.46 5.68M -0.70%
|
|
1991-04-06 651 651 651 651 5.02M -0.48%
|
|
1991-04-04 654.14 654.14 654.14 654.14 8.87M 0.73%
|
|
1991-04-03 649.43 649.43 649.43 649.43 6.95M 0.91%
|
|
1991-04-02 643.56 643.56 643.56 643.56 6.96M -1.00%
|
|
1991-04-01 650.05 650.05 650.05 650.05 7.22M -1.49%
|
|
1991-03-30 659.85 659.85 659.85 659.85 8.20M 1.70%
|
|
1991-03-29 648.84 648.84 648.84 648.84 8.63M -0.48%
|
|
1991-03-28 651.98 651.98 651.98 651.98 10.47M -0.49%
|
|
1991-03-27 655.18 655.18 655.18 655.18 9.95M -1.34%
|
|
1991-03-25 664.05 664.05 664.05 664.05 11.53M 0.69%
|
|
1991-03-23 659.49 659.49 659.49 659.49 7.31M -0.05%
|
|
1991-03-22 659.83 659.83 659.83 659.83 9.76M -0.53%
|
|
1991-03-21 663.37 663.37 663.37 663.37 10.91M -0.89%
|
|
1991-03-20 669.36 669.36 669.36 669.36 9.80M -0.42%
|
|
1991-03-19 672.16 672.16 672.16 672.16 12.19M -0.88%
|
|
1991-03-18 678.15 678.15 678.15 678.15 13.89M -0.22%
|
|
1991-03-16 679.64 679.64 679.64 679.64 11.31M -0.49%
|
|
1991-03-15 682.97 682.97 682.97 682.97 16.40M 0.87%
|
|
1991-03-14 677.11 677.11 677.11 677.11 15.22M -0.31%
|
|
1991-03-13 679.21 679.21 679.21 679.21 13.82M -0.68%
|
|
1991-03-12 683.83 683.83 683.83 683.83 20.40M 0.36%
|
|
1991-03-11 681.38 681.38 681.38 681.38 15.25M -0.05%
|
|
1991-03-09 681.73 681.73 681.73 681.73 15.40M 0.86%
|
|
1991-03-08 675.94 675.94 675.94 675.94 15.95M 0.16%
|
|
1991-03-07 674.87 674.87 674.87 674.87 16.74M -0.22%
|
|
1991-03-06 676.37 676.37 676.37 676.37 17.73M 0.98%
|
|
1991-03-05 669.83 669.83 669.83 669.83 9.44M -0.09%
|
|
1991-03-04 670.42 670.42 670.42 670.42 10.98M -1.05%
|
|
1991-03-02 677.55 677.55 677.55 677.55 9.26M 0.29%
|
|
1991-02-28 675.57 675.57 675.57 675.57 20.40M 0.57%
|
|
1991-02-27 671.71 671.71 671.71 671.71 15.60M -0.82%
|
|
1991-02-26 677.27 677.27 677.27 677.27 19.14M -2.24%
|
|
1991-02-25 692.8 692.8 692.8 692.8 31.92M 1.08%
|
|
1991-02-23 685.39 685.39 685.39 685.39 13.39M 1.37%
|
|
1991-02-22 676.1 676.1 676.1 676.1 25.73M 0.60%
|
|
1991-02-21 672.1 672.1 672.1 672.1 15.53M 0.33%
|
|
1991-02-20 669.91 669.91 669.91 669.91 20.90M 0.07%
|
|
1991-02-19 669.45 669.45 669.45 669.45 23.49M -0.69%
|
|
1991-02-18 674.09 674.09 674.09 674.09 16.70M 4.52%
|
|
1991-02-13 644.91 644.91 644.91 644.91 12.58M -0.49%
|
|
1991-02-12 648.11 648.11 648.11 648.11 17.77M 2.94%
|
|
1991-02-11 629.57 629.57 629.57 629.57 7.16M -0.27%
|
|
1991-02-09 631.27 631.27 631.27 631.27 5.15M 0.38%
|
|
1991-02-08 628.85 628.85 628.85 628.85 7.61M -0.86%
|
|
1991-02-07 634.31 634.31 634.31 634.31 7.66M -0.21%
|
|
1991-02-06 635.66 635.66 635.66 635.66 9.14M 0.59%
|
|
1991-02-05 631.93 631.93 631.93 631.93 5.13M -0.14%
|
|
1991-02-04 632.79 632.79 632.79 632.79 5.62M -0.30%
|
|
1991-02-02 634.72 634.72 634.72 634.72 4.91M 0.35%
|
|
1991-02-01 632.53 632.53 632.53 632.53 6.82M -0.45%
|
|
1991-01-31 635.4 635.4 635.4 635.4 8.08M -0.42%
|
|
1991-01-30 638.09 638.09 638.09 638.09 10.62M 0.38%
|
|
1991-01-29 635.65 635.65 635.65 635.65 10.73M 0.27%
|
|
1991-01-28 633.93 633.93 633.93 633.93 10.05M 0.27%
|
|
1991-01-26 632.2 632.2 632.2 632.2 4.88M -0.12%
|
|
1991-01-25 632.95 632.95 632.95 632.95 12.88M -0.79%
|
|
1991-01-24 638.02 638.02 638.02 638.02 9.03M 2.05%
|
|
1991-01-23 625.22 625.22 625.22 625.22 7.52M -1.22%
|
|
1991-01-22 632.92 632.92 632.92 632.92 9.18M -0.63%
|
|
1991-01-21 636.91 636.91 636.91 636.91 14.79M -3.95%
|
|
1991-01-19 663.1 663.1 663.1 663.1 14.85M -0.64%
|
|
1991-01-18 667.35 667.35 667.35 667.35 30.91M 4.04%
|
|
1991-01-17 641.42 641.42 641.42 641.42 9.96M 4.58%
|
|
1991-01-16 613.34 613.34 613.34 613.34 8.93M -1.81%
|
|
1991-01-15 624.62 624.62 624.62 624.62 10.95M -4.24%
|
|
1991-01-14 652.25 652.25 652.25 652.25 11.26M 0.47%
|
|
1991-01-12 649.19 649.19 649.19 649.19 11.02M 3.42%
|
|
1991-01-11 627.7 627.7 627.7 627.7 14.73M -1.22%
|
|
1991-01-10 635.46 635.46 635.46 635.46 11.36M -3.78%
|
|
1991-01-09 660.39 660.39 660.39 660.39 9.81M 0.11%
|
|
1991-01-08 659.68 659.68 659.68 659.68 9.04M -2.51%
|
|
1991-01-07 676.65 676.65 676.65 676.65 11.11M -3.12%
|
|
1991-01-05 698.45 698.45 698.45 698.45 8.69M 0.12%
|
|
1991-01-04 697.62 697.62 697.62 697.62 10.32M 2.63%
|
|
1991-01-03 679.75 679.75 679.75 679.75 7.08M -2.35%
|
|
1990-12-26 696.11 696.11 696.11 696.11 18.82M 0.34%
|
|
1990-12-24 693.76 693.76 693.76 693.76 13.76M -1.68%
|
|
1990-12-22 705.63 705.63 705.63 705.63 10.50M -0.37%
|
|
1990-12-21 708.24 708.24 708.24 708.24 15.02M 1.46%
|
|
1990-12-20 698.04 698.04 698.04 698.04 12.53M 0.07%
|
|
1990-12-19 697.54 697.54 697.54 697.54 10.03M -1.21%
|
|
1990-12-18 706.08 706.08 706.08 706.08 11.37M 0.01%
|
|
1990-12-17 706.04 706.04 706.04 706.04 10.88M 0.08%
|
|
1990-12-15 705.49 705.49 705.49 705.49 6.54M -0.64%
|
|
1990-12-14 710.06 710.06 710.06 710.06 12.80M -0.39%
|
|
1990-12-13 712.82 712.82 712.82 712.82 11.16M -1.61%
|
|
1990-12-12 724.51 724.51 724.51 724.51 15.15M -0.14%
|
|
1990-12-11 725.56 725.56 725.56 725.56 17.37M -1.33%
|
|
1990-12-10 735.33 735.33 735.33 735.33 24.18M 0.22%
|
|
1990-12-08 733.73 733.73 733.73 733.73 16.29M 0.38%
|
|
1990-12-07 730.96 730.96 730.96 730.96 24.90M 1.83%
|
|
1990-12-06 717.82 717.82 717.82 717.82 26.11M -0.14%
|
|
1990-12-05 718.84 718.84 718.84 718.84 20.11M 1.40%
|
|
1990-12-04 708.9 708.9 708.9 708.9 17.89M -1.22%
|
|
1990-12-03 717.62 717.62 717.62 717.62 25.67M 1.28%
|
|
1990-12-01 708.56 708.56 708.56 708.56 15.37M 1.65%
|
|
1990-11-30 697.03 697.03 697.03 697.03 13.29M 0.65%
|
|
1990-11-29 692.55 692.55 692.55 692.55 22.58M -1.03%
|
|
1990-11-28 699.76 699.76 699.76 699.76 16.79M 1.82%
|
|
1990-11-27 687.27 687.27 687.27 687.27 13.28M 0.99%
|
|
1990-11-26 680.56 680.56 680.56 680.56 8.59M 0.24%
|
|
1990-11-24 678.92 678.92 678.92 678.92 6.44M -0.16%
|
|
1990-11-23 679.99 679.99 679.99 679.99 9.31M 0.02%
|
|
1990-11-22 679.83 679.83 679.83 679.83 15.04M 1.21%
|
|
1990-11-21 671.7 671.7 671.7 671.7 8.90M -0.38%
|
|
1990-11-20 674.25 674.25 674.25 674.25 11.79M -0.85%
|
|
1990-11-19 680.04 680.04 680.04 680.04 11.10M -1.68%
|
|
1990-11-17 691.69 691.69 691.69 691.69 8.58M -0.83%
|
|
1990-11-16 697.46 697.46 697.46 697.46 9.71M -0.57%
|
|
1990-11-15 701.45 701.45 701.45 701.45 13.35M -0.49%
|
|
1990-11-14 704.89 704.89 704.89 704.89 12.59M -0.73%
|
|
1990-11-13 710.06 710.06 710.06 710.06 17.65M 1.22%
|
|
1990-11-12 701.53 701.53 701.53 701.53 12.55M 0.56%
|
|
1990-11-10 697.59 697.59 697.59 697.59 9.57M -0.88%
|
|
1990-11-09 703.81 703.81 703.81 703.81 15.89M -0.48%
|
|
1990-11-08 707.24 707.24 707.24 707.24 23.35M -1.90%
|
|
1990-11-07 720.96 720.96 720.96 720.96 21.18M 2.56%
|
|
1990-11-06 702.93 702.93 702.93 702.93 13.31M -0.66%
|
|
1990-11-05 707.61 707.61 707.61 707.61 14.13M -0.47%
|
|
1990-11-03 710.96 710.96 710.96 710.96 12.56M 0.14%
|
|
1990-11-02 709.96 709.96 709.96 709.96 24.37M -1.05%
|
|
1990-11-01 717.47 717.47 717.47 717.47 17.94M 3.96%
|
|
1990-10-31 690.16 690.16 690.16 690.16 17.69M -3.00%
|
|
1990-10-30 711.49 711.49 711.49 711.49 21.79M -1.30%
|
|
1990-10-29 720.89 720.89 720.89 720.89 32.92M -1.66%
|
|
1990-10-27 733.05 733.05 733.05 733.05 19.12M -0.27%
|
|
1990-10-26 735.05 735.05 735.05 735.05 18.36M -4.17%
|
|
1990-10-25 767.06 767.06 767.06 767.06 27.27M -3.73%
|
|
1990-10-24 796.77 796.77 796.77 796.77 17.55M 4.08%
|
|
1990-10-23 765.55 765.55 765.55 765.55 14.79M 4.39%
|
|
1990-10-22 733.37 733.37 733.37 733.37 25.74M 3.23%
|
|
1990-10-20 710.44 710.44 710.44 710.44 17.54M 2.07%
|
|
1990-10-19 696.01 696.01 696.01 696.01 25.99M 4.42%
|
|
1990-10-18 666.56 666.56 666.56 666.56 19.84M 1.93%
|
|
1990-10-17 653.96 653.96 653.96 653.96 16.28M 2.46%
|
|
1990-10-16 638.29 638.29 638.29 638.29 20.12M -1.25%
|
|
1990-10-15 646.39 646.39 646.39 646.39 11.84M 3.10%
|
|
1990-10-13 626.95 626.95 626.95 626.95 9.40M -1.38%
|
|
1990-10-12 635.74 635.74 635.74 635.74 12.85M 2.22%
|
|
1990-10-11 621.93 621.93 621.93 621.93 12.04M 0.78%
|
|
1990-10-10 617.12 617.12 617.12 617.12 18.73M 0.50%
|
|
1990-10-08 614.06 614.06 614.06 614.06 8.02M -0.39%
|
|
1990-10-06 616.47 616.47 616.47 616.47 6.36M -1.23%
|
|
1990-10-05 624.13 624.13 624.13 624.13 9.04M 3.52%
|
|
1990-09-29 602.88 602.88 602.88 602.88 5.86M 0.87%
|
|
1990-09-28 597.67 597.67 597.67 597.67 6.58M 0.71%
|
|
1990-09-27 593.45 593.45 593.45 593.45 7.29M -0.10%
|
|
1990-09-26 594.04 594.04 594.04 594.04 7.89M 0.05%
|
|
1990-09-25 593.77 593.77 593.77 593.77 8.47M 1.09%
|
|
1990-09-24 587.39 587.39 587.39 587.39 6.33M 0.42%
|
|
1990-09-22 584.94 584.94 584.94 584.94 4.65M 0.06%
|
|
1990-09-21 584.6 584.6 584.6 584.6 8.82M -0.10%
|
|
1990-09-20 585.19 585.19 585.19 585.19 9.48M -1.28%
|
|
1990-09-19 592.8 592.8 592.8 592.8 16.87M 0.57%
|
|
1990-09-18 589.42 589.42 589.42 589.42 11.84M 4.09%
|
|
1990-09-17 566.27 566.27 566.27 566.27 7.18M -4.12%
|
|
1990-09-15 590.62 590.62 590.62 590.62 5.03M -2.14%
|
|
1990-09-14 603.52 603.52 603.52 603.52 7.54M -0.74%
|
|
1990-09-13 608.04 608.04 608.04 608.04 6.26M -0.46%
|
|
1990-09-12 610.88 610.88 610.88 610.88 4.62M -0.43%
|
|
1990-09-11 613.49 613.49 613.49 613.49 5.29M 0.14%
|
|
1990-09-10 612.63 612.63 612.63 612.63 4.71M 0.01%
|
|
1990-09-08 612.57 612.57 612.57 612.57 4.58M -0.08%
|
|
1990-09-07 613.08 613.08 613.08 613.08 9.37M -0.52%
|
|
1990-09-06 616.29 616.29 616.29 616.29 9.61M -1.39%
|
|
1990-09-05 625 625 625 625 8.35M -1.16%
|
|
1990-09-04 632.34 632.34 632.34 632.34 15.37M -0.48%
|
|
1990-09-03 635.37 635.37 635.37 635.37 7.75M 4.33%
|
|
1990-09-01 609.01 609.01 609.01 609.01 7.11M 0.35%
|
|
1990-08-31 606.87 606.87 606.87 606.87 11.42M -3.19%
|
|
1990-08-30 626.85 626.85 626.85 626.85 16.15M -3.23%
|
|
1990-08-29 647.77 647.77 647.77 647.77 22.59M 0.83%
|
|
1990-08-28 642.42 642.42 642.42 642.42 4.25M 4.58%
|
|
1990-08-27 614.29 614.29 614.29 614.29 3.92M 4.58%
|
|
1990-08-25 587.38 587.38 587.38 587.38 7.09M -1.15%
|
|
1990-08-24 594.23 594.23 594.23 594.23 15.79M -1.56%
|
|
1990-08-23 603.62 603.62 603.62 603.62 14.42M -0.58%
|
|
1990-08-22 607.16 607.16 607.16 607.16 9.80M -0.54%
|
|
1990-08-21 610.47 610.47 610.47 610.47 8.62M -1.75%
|
|
1990-08-20 621.33 621.33 621.33 621.33 5.31M -1.07%
|
|
1990-08-18 628.07 628.07 628.07 628.07 4.36M 0.67%
|
|
1990-08-17 623.9 623.9 623.9 623.9 9.88M -0.18%
|
|
1990-08-16 625.03 625.03 625.03 625.03 10.05M -1.15%
|
|
1990-08-14 632.3 632.3 632.3 632.3 7.09M -2.10%
|
|
1990-08-13 645.86 645.86 645.86 645.86 5.88M -1.53%
|
|
1990-08-11 655.89 655.89 655.89 655.89 6.02M -0.46%
|
|
1990-08-10 658.94 658.94 658.94 658.94 11.03M 1.54%
|
|
1990-08-09 648.95 648.95 648.95 648.95 12.81M 0.45%
|
|
1990-08-08 646.03 646.03 646.03 646.03 7.86M -1.50%
|
|
1990-08-07 655.88 655.88 655.88 655.88 9.23M -0.83%
|
|
1990-08-06 661.4 661.4 661.4 661.4 5.29M -1.49%
|
|
1990-08-04 671.42 671.42 671.42 671.42 3.84M -1.02%
|
|
1990-08-03 678.37 678.37 678.37 678.37 8.58M -1.44%
|
|
1990-08-02 688.28 688.28 688.28 688.28 6.59M -0.28%
|
|
1990-08-01 690.21 690.21 690.21 690.21 9.50M 1.74%
|
|
1990-07-31 678.38 678.38 678.38 678.38 4.50M 0.68%
|
|
1990-07-30 673.8 673.8 673.8 673.8 2.37M -0.73%
|
|
1990-07-28 678.74 678.74 678.74 678.74 4.47M 0.83%
|
|
1990-07-27 673.16 673.16 673.16 673.16 4.77M -0.54%
|
|
1990-07-26 676.83 676.83 676.83 676.83 3.90M -1.23%
|
|
1990-07-25 685.27 685.27 685.27 685.27 6.93M 0.82%
|
|
1990-07-24 679.67 679.67 679.67 679.67 4.90M -0.25%
|
|
1990-07-23 681.38 681.38 681.38 681.38 3.39M -0.77%
|
|
1990-07-21 686.69 686.69 686.69 686.69 2.36M -1.14%
|
|
1990-07-20 694.64 694.64 694.64 694.64 4.97M 0.17%
|
|
1990-07-19 693.44 693.44 693.44 693.44 7.53M -0.65%
|
|
1990-07-18 698.01 698.01 698.01 698.01 9.82M 2.20%
|
|
1990-07-16 683.01 683.01 683.01 683.01 4.48M -0.90%
|
|
1990-07-14 689.19 689.19 689.19 689.19 4.91M 0.06%
|
|
1990-07-13 688.78 688.78 688.78 688.78 5.98M -1.87%
|
|
1990-07-12 701.91 701.91 701.91 701.91 7.97M -1.28%
|
|
1990-07-11 711 711 711 711 4.99M -1.08%
|
|
1990-07-10 718.75 718.75 718.75 718.75 4.96M 0.49%
|
|
1990-07-09 715.28 715.28 715.28 715.28 5.06M 0.26%
|
|
1990-07-07 713.41 713.41 713.41 713.41 3.73M -0.39%
|
|
1990-07-06 716.17 716.17 716.17 716.17 8.81M -0.96%
|
|
1990-07-05 723.1 723.1 723.1 723.1 7.76M -1.66%
|
|
1990-07-04 735.3 735.3 735.3 735.3 16.07M -1.31%
|
|
1990-07-03 745.04 745.04 745.04 745.04 6.79M 4.47%
|
|
1990-07-02 713.18 713.18 713.18 713.18 5.82M 0.90%
|
|
1990-06-30 706.79 706.79 706.79 706.79 4.80M -1.83%
|
|
1990-06-29 720 720 720 720 6.22M -1.73%
|
|
1990-06-28 732.64 732.64 732.64 732.64 7.59M -1.00%
|
|
1990-06-27 740.01 740.01 740.01 740.01 6.43M 0.49%
|
|
1990-06-26 736.42 736.42 736.42 736.42 6.56M -0.46%
|
|
1990-06-25 739.8 739.8 739.8 739.8 4.62M -0.98%
|
|
1990-06-23 747.12 747.12 747.12 747.12 3.86M -0.03%
|
|
1990-06-22 747.37 747.37 747.37 747.37 5.74M 0.57%
|
|
1990-06-21 743.17 743.17 743.17 743.17 5.92M 0.31%
|
|
1990-06-20 740.84 740.84 740.84 740.84 6.07M -1.17%
|
|
1990-06-19 749.61 749.61 749.61 749.61 10.55M -0.90%
|
|
1990-06-18 756.39 756.39 756.39 756.39 6.11M -2.28%
|
|
1990-06-16 774.07 774.07 774.07 774.07 4.39M 0.43%
|
|
1990-06-15 770.77 770.77 770.77 770.77 7.77M -0.19%
|
|
1990-06-14 772.2 772.2 772.2 772.2 6.18M -1.07%
|
|
1990-06-13 780.56 780.56 780.56 780.56 6.98M -0.56%
|
|
1990-06-12 784.97 784.97 784.97 784.97 7.95M -0.18%
|
|
1990-06-11 786.35 786.35 786.35 786.35 6.35M -1.60%
|
|
1990-06-09 799.12 799.12 799.12 799.12 5.28M -0.67%
|
|
1990-06-08 804.47 804.47 804.47 804.47 10.25M 0.05%
|
|
1990-06-07 804.09 804.09 804.09 804.09 9.94M -0.48%
|
|
1990-06-05 807.97 807.97 807.97 807.97 16.49M -0.79%
|
|
1990-06-04 814.4 814.4 814.4 814.4 17.27M 1.19%
|
|
1990-06-02 804.85 804.85 804.85 804.85 9.63M 0.15%
|
|
1990-06-01 803.64 803.64 803.64 803.64 17.72M 0.71%
|
|
1990-05-31 797.95 797.95 797.95 797.95 16.82M 1.02%
|
|
1990-05-30 789.89 789.89 789.89 789.89 12.36M 0.77%
|
|
1990-05-29 783.87 783.87 783.87 783.87 8.30M 0.72%
|
|
1990-05-28 778.23 778.23 778.23 778.23 5.45M -0.70%
|
|
1990-05-26 783.74 783.74 783.74 783.74 4.16M -0.88%
|
|
1990-05-25 790.73 790.73 790.73 790.73 8.48M 0.63%
|
|
1990-05-24 785.79 785.79 785.79 785.79 6.64M -0.27%
|
|
1990-05-23 787.91 787.91 787.91 787.91 10.84M 0.25%
|
|
1990-05-22 785.93 785.93 785.93 785.93 13.17M 2.03%
|
|
1990-05-21 770.28 770.28 770.28 770.28 5.93M 0.67%
|
|
1990-05-19 765.16 765.16 765.16 765.16 6.53M -0.13%
|
|
1990-05-18 766.15 766.15 766.15 766.15 8.74M -0.94%
|
|
1990-05-17 773.43 773.43 773.43 773.43 16.59M 2.19%
|
|
1990-05-16 756.87 756.87 756.87 756.87 7.41M 4.43%
|
|
1990-05-15 724.76 724.76 724.76 724.76 7.98M -1.32%
|
|
1990-05-14 734.42 734.42 734.42 734.42 7.97M -1.96%
|
|
1990-05-12 749.08 749.08 749.08 749.08 5.07M -1.73%
|
|
1990-05-11 762.27 762.27 762.27 762.27 9.36M -1.23%
|
|
1990-05-10 771.76 771.76 771.76 771.76 8.68M -2.72%
|
|
1990-05-09 793.36 793.36 793.36 793.36 11.61M -0.40%
|
|
1990-05-08 796.54 796.54 796.54 796.54 16.19M 0.63%
|
|
1990-05-07 791.56 791.56 791.56 791.56 20.96M 1.18%
|
|
1990-05-04 782.33 782.33 782.33 782.33 20.06M 4.20%
|
|
1990-05-03 750.82 750.82 750.82 750.82 3.95M 4.51%
|
|
1990-05-01 718.45 718.45 718.45 718.45 8.34M 4.33%
|
|
1990-04-30 688.66 688.66 688.66 688.66 4.45M -4.40%
|
|
1990-04-28 720.37 720.37 720.37 720.37 3.91M -3.80%
|
|
1990-04-27 748.86 748.86 748.86 748.86 8.46M 3.13%
|
|
1990-04-26 726.11 726.11 726.11 726.11 7.20M -3.84%
|
|
1990-04-25 755.07 755.07 755.07 755.07 5.32M -1.74%
|
|
1990-04-24 768.47 768.47 768.47 768.47 5.18M -0.77%
|
|
1990-04-23 774.4 774.4 774.4 774.4 4.63M -0.72%
|
|
1990-04-21 780.04 780.04 780.04 780.04 6.40M 1.64%
|
|
1990-04-20 767.45 767.45 767.45 767.45 7.86M -0.11%
|
|
1990-04-19 768.31 768.31 768.31 768.31 7.84M -1.69%
|
|
1990-04-18 781.53 781.53 781.53 781.53 11.76M -1.89%
|
|
1990-04-17 796.56 796.56 796.56 796.56 14.03M 2.52%
|
|
1990-04-16 777 777 777 777 9.36M -2.03%
|
|
1990-04-14 793.14 793.14 793.14 793.14 6.50M -1.25%
|
|
1990-04-13 803.15 803.15 803.15 803.15 12.82M -0.46%
|
|
1990-04-12 806.86 806.86 806.86 806.86 11.32M -0.84%
|
|
1990-04-11 813.66 813.66 813.66 813.66 10.68M 0.36%
|
|
1990-04-10 810.76 810.76 810.76 810.76 7.98M -0.74%
|
|
1990-04-09 816.78 816.78 816.78 816.78 8.45M -0.31%
|
|
1990-04-07 819.3 819.3 819.3 819.3 6.88M -1.49%
|
|
1990-04-06 831.73 831.73 831.73 831.73 12.31M 0.33%
|
|
1990-04-04 828.98 828.98 828.98 828.98 16.39M -0.91%
|
|
1990-04-03 836.63 836.63 836.63 836.63 13.01M -0.20%
|
|
1990-04-02 838.29 838.29 838.29 838.29 14.07M -0.31%
|
|
1990-03-31 840.89 840.89 840.89 840.89 12.09M -0.60%
|
|
1990-03-30 845.98 845.98 845.98 845.98 12.95M 2.59%
|
|
1990-03-29 824.59 824.59 824.59 824.59 13.89M 0.68%
|
|
1990-03-28 819.04 819.04 819.04 819.04 9.01M -1.07%
|
|
1990-03-27 827.92 827.92 827.92 827.92 9.09M -0.79%
|
|
1990-03-26 834.54 834.54 834.54 834.54 7.07M -0.34%
|
|
1990-03-24 837.4 837.4 837.4 837.4 8.72M -0.52%
|
|
1990-03-23 841.79 841.79 841.79 841.79 9.64M -0.49%
|
|
1990-03-22 845.96 845.96 845.96 845.96 11.51M -0.46%
|
|
1990-03-21 849.91 849.91 849.91 849.91 17.38M -0.01%
|
|
1990-03-20 849.98 849.98 849.98 849.98 15.01M 1.26%
|
|
1990-03-19 839.42 839.42 839.42 839.42 7.55M 0.51%
|
|
1990-03-17 835.13 835.13 835.13 835.13 6.07M -0.85%
|
|
1990-03-16 842.27 842.27 842.27 842.27 10.04M 0.80%
|
|
1990-03-15 835.59 835.59 835.59 835.59 7.12M -0.31%
|
|
1990-03-14 838.19 838.19 838.19 838.19 8.85M -0.40%
|
|
1990-03-13 841.56 841.56 841.56 841.56 8.17M -1.07%
|
|
1990-03-12 850.65 850.65 850.65 850.65 9.28M -0.24%
|
|
1990-03-09 852.7 852.7 852.7 852.7 9.40M 0.58%
|
|
1990-03-08 847.77 847.77 847.77 847.77 10.38M 0.04%
|
|
1990-03-07 847.46 847.46 847.46 847.46 8.97M -1.18%
|
|
1990-03-06 857.58 857.58 857.58 857.58 12.89M -0.88%
|
|
1990-03-05 865.22 865.22 865.22 865.22 12.76M -1.84%
|
|
1990-03-03 881.44 881.44 881.44 881.44 13.29M -0.30%
|
|
1990-03-02 884.07 884.07 884.07 884.07 21.37M 2.61%
|
|
1990-02-28 861.59 861.59 861.59 861.59 17.16M 0.20%
|
|
1990-02-27 859.83 859.83 859.83 859.83 12.52M 3.12%
|
|
1990-02-26 833.81 833.81 833.81 833.81 8.69M -1.35%
|
|
1990-02-24 845.25 845.25 845.25 845.25 5.63M -0.66%
|
|
1990-02-23 850.84 850.84 850.84 850.84 8.26M -0.31%
|
|
1990-02-22 853.45 853.45 853.45 853.45 9.83M 0.05%
|
|
1990-02-21 853.04 853.04 853.04 853.04 9.43M -0.42%
|
|
1990-02-20 856.64 856.64 856.64 856.64 8.98M -0.30%
|
|
1990-02-19 859.24 859.24 859.24 859.24 9.45M -0.89%
|
|
1990-02-17 866.93 866.93 866.93 866.93 6.46M -0.64%
|
|
1990-02-16 872.5 872.5 872.5 872.5 10.87M -0.18%
|
|
1990-02-15 874.09 874.09 874.09 874.09 11.46M 0.17%
|
|
1990-02-14 872.63 872.63 872.63 872.63 8.41M 0.70%
|
|
1990-02-13 866.57 866.57 866.57 866.57 10.93M -0.06%
|
|
1990-02-12 867.05 867.05 867.05 867.05 9.14M -0.75%
|
|
1990-02-10 873.59 873.59 873.59 873.59 5.79M -0.63%
|
|
1990-02-09 879.1 879.1 879.1 879.1 12.78M -0.39%
|
|
1990-02-08 882.52 882.52 882.52 882.52 12.41M 0.24%
|
|
1990-02-07 880.39 880.39 880.39 880.39 11.57M -0.73%
|
|
1990-02-06 886.86 886.86 886.86 886.86 11.47M 1.07%
|
|
1990-02-05 877.45 877.45 877.45 877.45 7.95M 0.29%
|
|
1990-02-03 874.92 874.92 874.92 874.92 6.35M -0.37%
|
|
1990-02-02 878.15 878.15 878.15 878.15 11.02M -0.87%
|
|
1990-02-01 885.83 885.83 885.83 885.83 12.31M -1.15%
|
|
1990-01-31 896.16 896.16 896.16 896.16 18.17M 0.87%
|
|
1990-01-30 888.47 888.47 888.47 888.47 15.22M -0.99%
|
|
1990-01-29 897.32 897.32 897.32 897.32 12.27M -0.93%
|
|
1990-01-25 905.75 905.75 905.75 905.75 23.61M 0.24%
|
|
1990-01-24 903.58 903.58 903.58 903.58 20.48M 1.47%
|
|
1990-01-23 890.52 890.52 890.52 890.52 17.49M -0.93%
|
|
1990-01-22 898.89 898.89 898.89 898.89 17.41M 2.97%
|
|
1990-01-20 872.97 872.97 872.97 872.97 6.36M 0.55%
|
|
1990-01-19 868.2 868.2 868.2 868.2 7.79M -0.76%
|
|
1990-01-18 874.81 874.81 874.81 874.81 9.07M 0.05%
|
|
1990-01-17 874.41 874.41 874.41 874.41 6.93M -1.02%
|
|
1990-01-16 883.43 883.43 883.43 883.43 10.38M 0.04%
|
|
1990-01-15 883.04 883.04 883.04 883.04 8.86M -1.17%
|
|
1990-01-13 893.47 893.47 893.47 893.47 7.39M -1.07%
|
|
1990-01-12 903.11 903.11 903.11 903.11 11.63M -0.02%
|
|
1990-01-11 903.27 903.27 903.27 903.27 12.65M -0.90%
|
|
1990-01-10 911.48 911.48 911.48 911.48 15.28M -0.95%
|
|
1990-01-09 920.21 920.21 920.21 920.21 18.65M 0.08%
|
|
1990-01-08 919.46 919.46 919.46 919.46 17.58M 0.72%
|
|
1990-01-06 912.86 912.86 912.86 912.86 12.52M -0.25%
|
|
1990-01-05 915.11 915.11 915.11 915.11 22.18M -1.48%
|
|
1990-01-04 928.82 928.82 928.82 928.82 18.09M 2.23%
|
|
1990-01-03 908.59 908.59 908.59 908.59 6.74M -0.12%
|
|
1989-12-26 909.72 909.72 909.72 909.72 25.86M -2.49%
|
|
1989-12-23 932.99 932.99 932.99 932.99 19.67M -0.34%
|
|
1989-12-22 936.2 936.2 936.2 936.2 35.64M 0.38%
|
|
1989-12-21 932.66 932.66 932.66 932.66 29.90M -0.08%
|
|
1989-12-20 933.45 933.45 933.45 933.45 30.73M 0.72%
|
|
1989-12-19 926.82 926.82 926.82 926.82 25.44M 1.30%
|
|
1989-12-18 914.92 914.92 914.92 914.92 18.34M -0.75%
|
|
1989-12-16 921.87 921.87 921.87 921.87 17.89M 0.42%
|
|
1989-12-15 918.04 918.04 918.04 918.04 31.75M -1.08%
|
|
1989-12-14 928.1 928.1 928.1 928.1 33.47M 1.35%
|
|
1989-12-13 915.72 915.72 915.72 915.72 14.39M 4.12%
|
|
1989-12-12 879.46 879.46 879.46 879.46 5.07M 4.11%
|
|
1989-12-11 844.75 844.75 844.75 844.75 7.94M -0.62%
|
|
1989-12-09 850.02 850.02 850.02 850.02 5.22M -1.67%
|
|
1989-12-08 864.5 864.5 864.5 864.5 9.84M -1.19%
|
|
1989-12-07 874.94 874.94 874.94 874.94 6.54M -0.94%
|
|
1989-12-06 883.27 883.27 883.27 883.27 7.08M -0.10%
|
|
1989-12-05 884.12 884.12 884.12 884.12 6.05M -0.79%
|
|
1989-12-04 891.13 891.13 891.13 891.13 7.37M -0.58%
|
|
1989-12-02 896.34 896.34 896.34 896.34 5.95M -0.27%
|
|
1989-12-01 898.77 898.77 898.77 898.77 8.47M -0.83%
|
|
1989-11-30 906.33 906.33 906.33 906.33 10.85M 0.93%
|
|
1989-11-29 898 898 898 898 7.74M 0.46%
|
|
1989-11-28 893.85 893.85 893.85 893.85 8.94M -0.31%
|
|
1989-11-27 896.61 896.61 896.61 896.61 9.04M -1.02%
|
|
1989-11-25 905.89 905.89 905.89 905.89 7.86M -0.17%
|
|
1989-11-24 907.44 907.44 907.44 907.44 13.44M 1.89%
|
|
1989-11-23 890.65 890.65 890.65 890.65 9.30M 0.17%
|
|
1989-11-22 889.15 889.15 889.15 889.15 7.13M 0.56%
|
|
1989-11-21 884.17 884.17 884.17 884.17 5.52M -0.65%
|
|
1989-11-20 889.97 889.97 889.97 889.97 5.58M -1.21%
|
|
1989-11-18 900.83 900.83 900.83 900.83 6.02M 0.14%
|
|
1989-11-17 899.6 899.6 899.6 899.6 7.74M -0.98%
|
|
1989-11-16 908.51 908.51 908.51 908.51 10.80M 0.10%
|
|
1989-11-15 907.58 907.58 907.58 907.58 13.11M -0.22%
|
|
1989-11-14 909.6 909.6 909.6 909.6 14.58M -1.70%
|
|
1989-11-13 925.32 925.32 925.32 925.32 16.44M -0.74%
|
|
1989-11-11 932.25 932.25 932.25 932.25 14.13M 0.50%
|
|
1989-11-10 927.59 927.59 927.59 927.59 16.91M 2.25%
|
|
1989-11-09 907.21 907.21 907.21 907.21 9.22M 3.93%
|
|
1989-11-08 872.88 872.88 872.88 872.88 5.75M -0.56%
|
|
1989-11-07 877.76 877.76 877.76 877.76 5.09M -0.42%
|
|
1989-11-06 881.46 881.46 881.46 881.46 4.29M -0.83%
|
|
1989-11-04 888.86 888.86 888.86 888.86 3.58M 0.19%
|
|
1989-11-03 887.18 887.18 887.18 887.18 5.24M 0.21%
|
|
1989-11-02 885.34 885.34 885.34 885.34 5.17M -0.67%
|
|
1989-11-01 891.27 891.27 891.27 891.27 3.93M -0.31%
|
|
1989-10-31 894.02 894.02 894.02 894.02 5.94M -0.23%
|
|
1989-10-30 896.11 896.11 896.11 896.11 5.22M 0.19%
|
|
1989-10-28 894.4 894.4 894.4 894.4 4.87M 0.09%
|
|
1989-10-27 893.59 893.59 893.59 893.59 5.31M -0.62%
|
|
1989-10-26 899.12 899.12 899.12 899.12 5.47M 0.08%
|
|
1989-10-25 898.36 898.36 898.36 898.36 5.35M -0.57%
|
|
1989-10-24 903.5 903.5 903.5 903.5 7.50M 1.37%
|
|
1989-10-23 891.3 891.3 891.3 891.3 5.54M -0.67%
|
|
1989-10-21 897.34 897.34 897.34 897.34 3.66M -0.66%
|
|
1989-10-20 903.29 903.29 903.29 903.29 5.99M -0.69%
|
|
1989-10-19 909.54 909.54 909.54 909.54 8.14M -0.83%
|
|
1989-10-18 917.19 917.19 917.19 917.19 6.68M -1.13%
|
|
1989-10-17 927.69 927.69 927.69 927.69 9.21M 0.05%
|
|
1989-10-16 927.21 927.21 927.21 927.21 6.48M -0.77%
|
|
1989-10-14 934.41 934.41 934.41 934.41 7.74M 0.21%
|
|
1989-10-13 932.42 932.42 932.42 932.42 9.04M 0.30%
|
|
1989-10-12 929.61 929.61 929.61 929.61 7.61M 0.17%
|
|
1989-10-11 928.06 928.06 928.06 928.06 9.05M 0.68%
|
|
1989-10-10 921.77 921.77 921.77 921.77 6.97M -0.10%
|
|
1989-10-07 922.67 922.67 922.67 922.67 6.01M -0.03%
|
|
1989-10-06 922.92 922.92 922.92 922.92 8.53M -0.24%
|
|
1989-10-05 925.11 925.11 925.11 925.11 8.82M -0.45%
|
|
1989-10-04 929.28 929.28 929.28 929.28 6.37M -1.39%
|
|
1989-09-30 942.41 942.41 942.41 942.41 9.22M -0.11%
|
|
1989-09-29 943.44 943.44 943.44 943.44 13.05M 1.23%
|
|
1989-09-28 931.95 931.95 931.95 931.95 12.87M 0.78%
|
|
1989-09-27 924.75 924.75 924.75 924.75 10.43M -0.07%
|
|
1989-09-26 925.42 925.42 925.42 925.42 9.13M -0.30%
|
|
1989-09-25 928.22 928.22 928.22 928.22 7.70M -0.09%
|
|
1989-09-23 929.1 929.1 929.1 929.1 5.56M -0.35%
|
|
1989-09-22 932.36 932.36 932.36 932.36 8.12M -0.62%
|
|
1989-09-21 938.13 938.13 938.13 938.13 9.46M -0.61%
|
|
1989-09-20 943.87 943.87 943.87 943.87 10.84M -0.86%
|
|
1989-09-19 952.02 952.02 952.02 952.02 10.41M -0.12%
|
|
1989-09-18 953.17 953.17 953.17 953.17 13.63M -0.87%
|
|
1989-09-16 961.49 961.49 961.49 961.49 6.54M -0.29%
|
|
1989-09-12 964.28 964.28 964.28 964.28 13.33M 0.56%
|
|
1989-09-11 958.88 958.88 958.88 958.88 10.59M -0.31%
|
|
1989-09-09 961.85 961.85 961.85 961.85 10.15M -0.15%
|
|
1989-09-08 963.3 963.3 963.3 963.3 13.75M 0.64%
|
|
1989-09-07 957.2 957.2 957.2 957.2 14.21M -0.47%
|
|
1989-09-06 961.72 961.72 961.72 961.72 18.50M -1.05%
|
|
1989-09-05 971.9 971.9 971.9 971.9 16.32M -0.33%
|
|
1989-09-04 975.07 975.07 975.07 975.07 19.31M -0.67%
|
|
1989-09-02 981.62 981.62 981.62 981.62 13.25M -0.25%
|
|
1989-09-01 984.09 984.09 984.09 984.09 27.24M 0.90%
|
|
1989-08-31 975.28 975.28 975.28 975.28 32.09M -0.84%
|
|
1989-08-30 983.53 983.53 983.53 983.53 29.75M 0.73%
|
|
1989-08-29 976.37 976.37 976.37 976.37 31.72M 0.27%
|
|
1989-08-28 973.72 973.72 973.72 973.72 30.89M 1.37%
|
|
1989-08-26 960.54 960.54 960.54 960.54 16.39M 1.64%
|
|
1989-08-25 945.02 945.02 945.02 945.02 28.02M -0.64%
|
|
1989-08-24 951.07 951.07 951.07 951.07 24.63M 2.06%
|
|
1989-08-23 931.83 931.83 931.83 931.83 20.82M 1.45%
|
|
1989-08-22 918.52 918.52 918.52 918.52 17.28M 1.40%
|
|
1989-08-21 905.85 905.85 905.85 905.85 13.58M 0.30%
|
|
1989-08-19 903.14 903.14 903.14 903.14 10.38M 0.14%
|
|
1989-08-18 901.87 901.87 901.87 901.87 11.34M -0.32%
|
|
1989-08-17 904.79 904.79 904.79 904.79 12.19M -0.10%
|
|
1989-08-16 905.72 905.72 905.72 905.72 8.93M -0.89%
|
|
1989-08-14 913.84 913.84 913.84 913.84 13.75M -0.04%
|
|
1989-08-12 914.17 914.17 914.17 914.17 8.73M 0.01%
|
|
1989-08-11 914.09 914.09 914.09 914.09 12.26M -0.33%
|
|
1989-08-10 917.08 917.08 917.08 917.08 13.59M 0.24%
|
|
1989-08-09 914.87 914.87 914.87 914.87 13.53M 0.97%
|
|
1989-08-08 906.1 906.1 906.1 906.1 9.80M 0.60%
|
|
1989-08-07 900.66 900.66 900.66 900.66 8.40M 0.34%
|
|
1989-08-05 897.61 897.61 897.61 897.61 6.38M 0.92%
|
|
1989-08-04 889.41 889.41 889.41 889.41 5.94M -0.16%
|
|
1989-08-03 890.8 890.8 890.8 890.8 6.27M -0.38%
|
|
1989-08-02 894.24 894.24 894.24 894.24 6.56M 0.37%
|
|
1989-08-01 890.98 890.98 890.98 890.98 5.88M -0.52%
|
|
1989-07-31 895.66 895.66 895.66 895.66 10.62M 0.13%
|
|
1989-07-29 894.48 894.48 894.48 894.48 6.91M -0.33%
|
|
1989-07-28 897.45 897.45 897.45 897.45 10.44M 0.53%
|
|
1989-07-27 892.71 892.71 892.71 892.71 10.20M -0.48%
|
|
1989-07-26 897.05 897.05 897.05 897.05 11.54M -0.23%
|
|
1989-07-25 899.1 899.1 899.1 899.1 11.52M 0.97%
|
|
1989-07-24 890.43 890.43 890.43 890.43 7.89M -0.25%
|
|
1989-07-22 892.66 892.66 892.66 892.66 5.54M -0.55%
|
|
1989-07-21 897.58 897.58 897.58 897.58 8.33M -0.33%
|
|
1989-07-20 900.59 900.59 900.59 900.59 10.05M 0.21%
|
|
1989-07-19 898.71 898.71 898.71 898.71 9.59M -0.71%
|
|
1989-07-18 905.1 905.1 905.1 905.1 14.83M 0.30%
|
|
1989-07-15 902.38 902.38 902.38 902.38 11.06M 1.35%
|
|
1989-07-14 890.39 890.39 890.39 890.39 11.17M -0.04%
|
|
1989-07-13 890.71 890.71 890.71 890.71 13.82M -0.04%
|
|
1989-07-12 891.09 891.09 891.09 891.09 14.66M 0.89%
|
|
1989-07-11 883.19 883.19 883.19 883.19 12.97M 1.57%
|
|
1989-07-10 869.5 869.5 869.5 869.5 5.64M -0.42%
|
|
1989-07-08 873.17 873.17 873.17 873.17 3.95M -0.55%
|
|
1989-07-07 878.01 878.01 878.01 878.01 8.52M 1.62%
|
|
1989-07-06 864.01 864.01 864.01 864.01 6.32M -1.17%
|
|
1989-07-05 874.27 874.27 874.27 874.27 7.11M -0.11%
|
|
1989-07-04 875.19 875.19 875.19 875.19 11.57M 1.07%
|
|
1989-07-03 865.9 865.9 865.9 865.9 7.31M 2.32%
|
|
1989-07-01 846.3 846.3 846.3 846.3 5.15M -0.97%
|
|
1989-06-30 854.61 854.61 854.61 854.61 7.35M -1.12%
|
|
1989-06-29 864.28 864.28 864.28 864.28 7.38M -0.25%
|
|
1989-06-28 866.48 866.48 866.48 866.48 7.74M -1.48%
|
|
1989-06-27 879.52 879.52 879.52 879.52 6.87M -0.36%
|
|
1989-06-26 882.73 882.73 882.73 882.73 7.02M -0.56%
|
|
1989-06-24 887.66 887.66 887.66 887.66 5.20M -0.04%
|
|
1989-06-23 888.02 888.02 888.02 888.02 7.32M -0.76%
|
|
1989-06-22 894.8 894.8 894.8 894.8 7.92M -0.96%
|
|
1989-06-21 903.43 903.43 903.43 903.43 10.02M -0.41%
|
|
1989-06-20 907.14 907.14 907.14 907.14 11.84M 1.29%
|
|
1989-06-19 895.6 895.6 895.6 895.6 7.29M -1.60%
|
|
1989-06-17 910.14 910.14 910.14 910.14 7.29M -0.44%
|
|
1989-06-16 914.18 914.18 914.18 914.18 9.71M -1.67%
|
|
1989-06-15 929.66 929.66 929.66 929.66 13.17M -0.06%
|
|
1989-06-14 930.26 930.26 930.26 930.26 11.58M 1.12%
|
|
1989-06-13 919.98 919.98 919.98 919.98 12.94M -0.05%
|
|
1989-06-12 920.48 920.48 920.48 920.48 10.44M 1.03%
|
|
1989-06-10 911.14 911.14 911.14 911.14 8.25M 0.71%
|
|
1989-06-09 904.69 904.69 904.69 904.69 9.61M 0.76%
|
|
1989-06-08 897.88 897.88 897.88 897.88 7.64M 2.50%
|
|
1989-06-07 875.99 875.99 875.99 875.99 6.97M -2.83%
|
|
1989-06-05 901.46 901.46 901.46 901.46 4.60M -2.14%
|
|
1989-06-03 921.18 921.18 921.18 921.18 4.66M -0.42%
|
|
1989-06-02 925.04 925.04 925.04 925.04 4.75M -0.80%
|
|
1989-06-01 932.48 932.48 932.48 932.48 4.64M -0.03%
|
|
1989-05-31 932.76 932.76 932.76 932.76 5.60M -0.58%
|
|
1989-05-30 938.24 938.24 938.24 938.24 5.96M 0.09%
|
|
1989-05-29 937.36 937.36 937.36 937.36 5.34M -0.09%
|
|
1989-05-27 938.19 938.19 938.19 938.19 5.30M 0.27%
|
|
1989-05-26 935.65 935.65 935.65 935.65 6.41M 0.57%
|
|
1989-05-25 930.34 930.34 930.34 930.34 5.26M -0.51%
|
|
1989-05-24 935.08 935.08 935.08 935.08 7.02M 1.13%
|
|
1989-05-23 924.59 924.59 924.59 924.59 5.35M -0.58%
|
|
1989-05-22 930.03 930.03 930.03 930.03 6.75M -0.74%
|
|
1989-05-20 936.93 936.93 936.93 936.93 5.74M 0.35%
|
|
1989-05-19 933.69 933.69 933.69 933.69 7.68M 0.73%
|
|
1989-05-18 926.91 926.91 926.91 926.91 6.39M -0.16%
|
|
1989-05-17 928.37 928.37 928.37 928.37 7.57M 0.32%
|
|
1989-05-16 925.37 925.37 925.37 925.37 8.30M -0.18%
|
|
1989-05-15 927.06 927.06 927.06 927.06 7.37M -1.34%
|
|
1989-05-13 939.66 939.66 939.66 939.66 4.36M -0.65%
|
|
1989-05-11 945.84 945.84 945.84 945.84 8.34M -0.55%
|
|
1989-05-10 951.09 951.09 951.09 951.09 8.44M 0.10%
|
|
1989-05-09 950.16 950.16 950.16 950.16 9.50M 0.60%
|
|
1989-05-08 944.5 944.5 944.5 944.5 9.31M -0.47%
|
|
1989-05-06 948.98 948.98 948.98 948.98 7.25M 0.76%
|
|
1989-05-04 941.8 941.8 941.8 941.8 9.53M 0.87%
|
|
1989-05-03 933.66 933.66 933.66 933.66 8.82M -0.79%
|
|
1989-05-02 941.13 941.13 941.13 941.13 10.40M -0.54%
|
|
1989-05-01 946.2 946.2 946.2 946.2 9.40M 0.60%
|
|
1989-04-29 940.54 940.54 940.54 940.54 6.46M 0.54%
|
|
1989-04-28 935.46 935.46 935.46 935.46 10.74M -0.40%
|
|
1989-04-27 939.21 939.21 939.21 939.21 11.07M 0.48%
|
|
1989-04-26 934.72 934.72 934.72 934.72 12.29M -0.96%
|
|
1989-04-25 943.81 943.81 943.81 943.81 12.43M -0.56%
|
|
1989-04-24 949.14 949.14 949.14 949.14 10.61M 0.77%
|
|
1989-04-22 941.88 941.88 941.88 941.88 8.13M -0.62%
|
|
1989-04-21 947.73 947.73 947.73 947.73 14.11M -0.65%
|
|
1989-04-20 953.91 953.91 953.91 953.91 11.68M -0.45%
|
|
1989-04-19 958.25 958.25 958.25 958.25 14.24M -0.18%
|
|
1989-04-18 960.01 960.01 960.01 960.01 13.12M -0.28%
|
|
1989-04-17 962.7 962.7 962.7 962.7 16.10M 1.30%
|
|
1989-04-15 950.31 950.31 950.31 950.31 9.67M 0.61%
|
|
1989-04-14 944.59 944.59 944.59 944.59 16.19M -0.72%
|
|
1989-04-13 951.48 951.48 951.48 951.48 15.85M 2.53%
|
|
1989-04-12 927.96 927.96 927.96 927.96 13.95M -2.88%
|
|
1989-04-11 955.49 955.49 955.49 955.49 15.42M -0.82%
|
|
1989-04-10 963.36 963.36 963.36 963.36 14.41M -1.96%
|
|
1989-04-08 982.62 982.62 982.62 982.62 13.28M 0.46%
|
|
1989-04-07 978.13 978.13 978.13 978.13 17.23M -0.46%
|
|
1989-04-06 982.65 982.65 982.65 982.65 17.24M -1.83%
|
|
1989-04-04 1,000.98 1,000.98 1,000.98 1,000.98 17.34M -0.51%
|
|
1989-04-03 1,006.15 1,006.15 1,006.15 1,006.15 24.50M -0.16%
|
|
1989-04-01 1,007.77 1,007.77 1,007.77 1,007.77 13.91M 0.44%
|
|
1989-03-31 1,003.31 1,003.31 1,003.31 1,003.31 30.48M 1.61%
|
|
1989-03-30 987.44 987.44 987.44 987.44 22.56M 0.23%
|
|
1989-03-29 985.21 985.21 985.21 985.21 25.33M 0.68%
|
|
1989-03-28 978.53 978.53 978.53 978.53 17.79M 0.56%
|
|
1989-03-27 973.09 973.09 973.09 973.09 15.12M -0.62%
|
|
1989-03-25 979.16 979.16 979.16 979.16 16.09M 0.79%
|
|
1989-03-24 971.45 971.45 971.45 971.45 14.92M -1.23%
|
|
1989-03-23 983.55 983.55 983.55 983.55 16.94M 0.20%
|
|
1989-03-22 981.56 981.56 981.56 981.56 21.65M -1.11%
|
|
1989-03-21 992.59 992.59 992.59 992.59 18.72M 0.10%
|
|
1989-03-20 991.64 991.64 991.64 991.64 25.69M 1.04%
|
|
1989-03-18 981.41 981.41 981.41 981.41 13.20M -0.43%
|
|
1989-03-17 985.68 985.68 985.68 985.68 29.50M -0.04%
|
|
1989-03-16 986.09 986.09 986.09 986.09 27.47M 0.01%
|
|
1989-03-15 986 986 986 986 27.24M 1.57%
|
|
1989-03-14 970.74 970.74 970.74 970.74 24.36M -0.12%
|
|
1989-03-13 971.94 971.94 971.94 971.94 26.57M 0.91%
|
|
1989-03-11 963.16 963.16 963.16 963.16 15.67M 1.29%
|
|
1989-03-09 950.87 950.87 950.87 950.87 21.56M 1.21%
|
|
1989-03-08 939.49 939.49 939.49 939.49 19.25M 1.76%
|
|
1989-03-07 923.2 923.2 923.2 923.2 14.35M 0.18%
|
|
1989-03-06 921.53 921.53 921.53 921.53 9.54M 0.87%
|
|
1989-03-04 913.62 913.62 913.62 913.62 6.98M 0.43%
|
|
1989-03-03 909.72 909.72 909.72 909.72 10.51M -0.72%
|
|
1989-03-02 916.34 916.34 916.34 916.34 10.49M -0.17%
|
|
1989-02-28 917.9 917.9 917.9 917.9 9.62M -0.49%
|
|
1989-02-27 922.44 922.44 922.44 922.44 11.39M 0.42%
|
|
1989-02-25 918.6 918.6 918.6 918.6 8.33M 0.17%
|
|
1989-02-24 917.08 917.08 917.08 917.08 11.52M -0.80%
|
|
1989-02-23 924.45 924.45 924.45 924.45 12.95M 0.01%
|
|
1989-02-22 924.32 924.32 924.32 924.32 17.62M 0.72%
|
|
1989-02-21 917.7 917.7 917.7 917.7 13.72M 0.31%
|
|
1989-02-20 914.88 914.88 914.88 914.88 15.03M 0.66%
|
|
1989-02-18 908.88 908.88 908.88 908.88 9.56M 0.94%
|
|
1989-02-17 900.44 900.44 900.44 900.44 13.26M 0.53%
|
|
1989-02-16 895.68 895.68 895.68 895.68 11.77M 0.17%
|
|
1989-02-15 894.15 894.15 894.15 894.15 14.04M -0.66%
|
|
1989-02-14 900.05 900.05 900.05 900.05 14.78M 0.27%
|
|
1989-02-13 897.67 897.67 897.67 897.67 16.95M 1.14%
|
|
1989-02-11 887.52 887.52 887.52 887.52 8.28M 0.48%
|
|
1989-02-10 883.27 883.27 883.27 883.27 11.24M -1.07%
|
|
1989-02-09 892.86 892.86 892.86 892.86 16.72M 0.10%
|
|
1989-02-08 891.97 891.97 891.97 891.97 14.25M 0.48%
|
|
1989-02-04 887.75 887.75 887.75 887.75 12.45M 0.21%
|
|
1989-02-03 885.85 885.85 885.85 885.85 14.88M 0.85%
|
|
1989-02-02 878.42 878.42 878.42 878.42 9.53M -0.93%
|
|
1989-02-01 886.68 886.68 886.68 886.68 14.53M 0.27%
|
|
1989-01-31 884.29 884.29 884.29 884.29 16.64M 0.34%
|
|
1989-01-30 881.33 881.33 881.33 881.33 12.16M 1.33%
|
|
1989-01-28 869.74 869.74 869.74 869.74 6.11M -0.48%
|
|
1989-01-27 873.92 873.92 873.92 873.92 9.91M 1.45%
|
|
1989-01-26 861.46 861.46 861.46 861.46 7.83M 0.36%
|
|
1989-01-25 858.4 858.4 858.4 858.4 8.72M 0.29%
|
|
1989-01-24 855.96 855.96 855.96 855.96 9.15M -0.80%
|
|
1989-01-23 862.84 862.84 862.84 862.84 6.74M -0.23%
|
|
1989-01-21 864.86 864.86 864.86 864.86 5.81M -0.42%
|
|
1989-01-20 868.51 868.51 868.51 868.51 9.48M 0.63%
|
|
1989-01-19 863.07 863.07 863.07 863.07 10.36M -0.47%
|
|
1989-01-18 867.16 867.16 867.16 867.16 9.28M -1.66%
|
|
1989-01-17 881.83 881.83 881.83 881.83 10.43M -0.54%
|
|
1989-01-16 886.62 886.62 886.62 886.62 11.12M -2.10%
|
|
1989-01-14 905.62 905.62 905.62 905.62 8.56M 2.13%
|
|
1989-01-13 886.75 886.75 886.75 886.75 10.78M -0.28%
|
|
1989-01-12 889.26 889.26 889.26 889.26 14.13M 0.52%
|
|
1989-01-11 884.63 884.63 884.63 884.63 11.04M -1.35%
|
|
1989-01-10 896.73 896.73 896.73 896.73 18.75M -0.54%
|
|
1989-01-09 901.64 901.64 901.64 901.64 15.22M -1.94%
|
|
1989-01-07 919.51 919.51 919.51 919.51 13.08M -0.08%
|
|
1989-01-06 920.28 920.28 920.28 920.28 16.05M 0.30%
|
|
1989-01-05 917.49 917.49 917.49 917.49 19.65M -0.23%
|
|
1989-01-04 919.61 919.61 919.61 919.61 3.68M 1.37%
|
|
1988-12-26 907.2 907.2 907.2 907.2 19.05M 2.47%
|
|
1988-12-24 885.32 885.32 885.32 885.32 9.10M 0.98%
|
|
1988-12-23 876.77 876.77 876.77 876.77 14.04M -1.60%
|
|
1988-12-22 891.03 891.03 891.03 891.03 15.08M -0.96%
|
|
1988-12-21 899.63 899.63 899.63 899.63 16.67M 0.10%
|
|
1988-12-20 898.76 898.76 898.76 898.76 16.53M -1.98%
|
|
1988-12-19 916.94 916.94 916.94 916.94 18.98M 1.03%
|
|
1988-12-17 907.63 907.63 907.63 907.63 13.34M 0.63%
|
|
1988-12-16 901.96 901.96 901.96 901.96 16.16M -0.72%
|
|
1988-12-15 908.47 908.47 908.47 908.47 20.99M -1.53%
|
|
1988-12-14 922.56 922.56 922.56 922.56 19.81M 0.28%
|
|
1988-12-13 919.99 919.99 919.99 919.99 27.31M 0.95%
|
|
1988-12-12 911.35 911.35 911.35 911.35 26.24M 2.43%
|
|
1988-12-10 889.72 889.72 889.72 889.72 11.64M 1.20%
|
|
1988-12-09 879.13 879.13 879.13 879.13 24.68M 0.92%
|
|
1988-12-08 871.14 871.14 871.14 871.14 22.20M 0.22%
|
|
1988-12-07 869.25 869.25 869.25 869.25 25.28M 1.37%
|
|
1988-12-06 857.51 857.51 857.51 857.51 19.89M 1.07%
|
|
1988-12-05 848.46 848.46 848.46 848.46 20.64M 1.75%
|
|
1988-12-03 833.89 833.89 833.89 833.89 10.51M 0.02%
|
|
1988-12-02 833.69 833.69 833.69 833.69 22.06M 1.05%
|
|
1988-12-01 825 825 825 825 14.31M -0.74%
|
|
1988-11-30 831.12 831.12 831.12 831.12 21.07M -0.59%
|
|
1988-11-29 836.07 836.07 836.07 836.07 22.84M 1.22%
|
|
1988-11-28 826.03 826.03 826.03 826.03 19.46M 1.88%
|
|
1988-11-26 810.78 810.78 810.78 810.78 11.19M -0.28%
|
|
1988-11-25 813.09 813.09 813.09 813.09 23.52M 0.90%
|
|
1988-11-24 805.86 805.86 805.86 805.86 18.91M 0.84%
|
|
1988-11-23 799.14 799.14 799.14 799.14 21.46M 1.52%
|
|
1988-11-22 787.16 787.16 787.16 787.16 15.42M 0.22%
|
|
1988-11-21 785.41 785.41 785.41 785.41 15.66M 0.81%
|
|
1988-11-19 779.08 779.08 779.08 779.08 8.63M 1.23%
|
|
1988-11-18 769.59 769.59 769.59 769.59 12.50M 0.75%
|
|
1988-11-17 763.88 763.88 763.88 763.88 15.09M 0.59%
|
|
1988-11-16 759.37 759.37 759.37 759.37 12.99M -1.29%
|
|
1988-11-15 769.27 769.27 769.27 769.27 12.70M 2.08%
|
|
1988-11-14 753.57 753.57 753.57 753.57 10.28M -1.31%
|
|
1988-11-12 763.55 763.55 763.55 763.55 7.79M -0.84%
|
|
1988-11-11 770 770 770 770 18.94M -0.26%
|
|
1988-11-10 772.02 772.02 772.02 772.02 15.00M 1.30%
|
|
1988-11-09 762.12 762.12 762.12 762.12 10.65M -0.53%
|
|
1988-11-08 766.19 766.19 766.19 766.19 15.90M 0.52%
|
|
1988-11-07 762.19 762.19 762.19 762.19 12.57M 0.66%
|
|
1988-11-05 757.19 757.19 757.19 757.19 7.45M -0.16%
|
|
1988-11-04 758.39 758.39 758.39 758.39 18.09M 1.23%
|
|
1988-11-03 749.15 749.15 749.15 749.15 14.74M 0.56%
|
|
1988-11-02 744.97 744.97 744.97 744.97 11.99M 1.11%
|
|
1988-11-01 736.81 736.81 736.81 736.81 8.58M 0.96%
|
|
1988-10-31 729.79 729.79 729.79 729.79 8.04M -1.59%
|
|
1988-10-29 741.6 741.6 741.6 741.6 6.33M 0.00%
|
|
1988-10-28 741.61 741.61 741.61 741.61 12.60M 0.09%
|
|
1988-10-27 740.95 740.95 740.95 740.95 12.13M -1.99%
|
|
1988-10-26 756.03 756.03 756.03 756.03 16.30M -0.34%
|
|
1988-10-25 758.63 758.63 758.63 758.63 17.97M -0.81%
|
|
1988-10-24 764.85 764.85 764.85 764.85 20.28M 1.93%
|
|
1988-10-22 750.39 750.39 750.39 750.39 9.82M 1.66%
|
|
1988-10-21 738.12 738.12 738.12 738.12 16.16M -0.06%
|
|
1988-10-20 738.57 738.57 738.57 738.57 19.61M 1.44%
|
|
1988-10-19 728.1 728.1 728.1 728.1 16.63M 1.52%
|
|
1988-10-18 717.17 717.17 717.17 717.17 12.25M 1.17%
|
|
1988-10-17 708.91 708.91 708.91 708.91 11.46M 0.41%
|
|
1988-10-15 706.04 706.04 706.04 706.04 8.12M 0.98%
|
|
1988-10-14 699.2 699.2 699.2 699.2 9.48M 1.97%
|
|
1988-10-13 685.71 685.71 685.71 685.71 8.64M 0.89%
|
|
1988-10-12 679.64 679.64 679.64 679.64 6.69M -0.10%
|
|
1988-10-11 680.32 680.32 680.32 680.32 7.19M 0.62%
|
|
1988-10-10 676.12 676.12 676.12 676.12 5.56M 0.23%
|
|
1988-10-08 674.59 674.59 674.59 674.59 3.87M 0.02%
|
|
1988-10-07 674.45 674.45 674.45 674.45 5.56M -0.42%
|
|
1988-10-06 677.29 677.29 677.29 677.29 5.81M 0.52%
|
|
1988-10-05 673.78 673.78 673.78 673.78 4.26M -0.85%
|
|
1988-10-04 679.54 679.54 679.54 679.54 5.66M 0.30%
|
|
1988-09-30 677.54 677.54 677.54 677.54 6.00M 1.08%
|
|
1988-09-29 670.28 670.28 670.28 670.28 6.46M -0.05%
|
|
1988-09-28 670.64 670.64 670.64 670.64 7.19M -0.10%
|
|
1988-09-27 671.29 671.29 671.29 671.29 4.23M -1.30%
|
|
1988-09-24 680.1 680.1 680.1 680.1 3.69M 0.80%
|
|
1988-09-23 674.69 674.69 674.69 674.69 4.88M -1.32%
|
|
1988-09-22 683.73 683.73 683.73 683.73 7.07M 3.15%
|
|
1988-09-21 662.84 662.84 662.84 662.84 5.32M 0.04%
|
|
1988-09-20 662.55 662.55 662.55 662.55 6.30M -0.58%
|
|
1988-09-19 666.41 666.41 666.41 666.41 4.36M -0.80%
|
|
1988-09-16 671.77 671.77 671.77 671.77 8.19M -1.32%
|
|
1988-09-15 680.75 680.75 680.75 680.75 6.95M -0.39%
|
|
1988-09-14 683.39 683.39 683.39 683.39 7.53M 0.40%
|
|
1988-09-13 680.64 680.64 680.64 680.64 7.82M -1.04%
|
|
1988-09-12 687.82 687.82 687.82 687.82 8.21M -0.18%
|
|
1988-09-10 689.07 689.07 689.07 689.07 7.35M 0.91%
|
|
1988-09-09 682.84 682.84 682.84 682.84 6.92M 2.63%
|
|
1988-09-08 665.37 665.37 665.37 665.37 5.26M -0.35%
|
|
1988-09-07 667.74 667.74 667.74 667.74 5.54M -0.52%
|
|
1988-09-06 671.23 671.23 671.23 671.23 5.23M -0.05%
|
|
1988-09-05 671.55 671.55 671.55 671.55 5.46M -1.04%
|
|
1988-09-03 678.63 678.63 678.63 678.63 4.26M 0.59%
|
|
1988-09-02 674.68 674.68 674.68 674.68 5.74M -0.15%
|
|
1988-09-01 675.67 675.67 675.67 675.67 5.97M 1.69%
|
|
1988-08-31 664.43 664.43 664.43 664.43 5.10M -1.62%
|
|
1988-08-30 675.37 675.37 675.37 675.37 6.69M 1.91%
|
|
1988-08-29 662.69 662.69 662.69 662.69 6.29M -1.18%
|
|
1988-08-27 670.6 670.6 670.6 670.6 5.85M -0.77%
|
|
1988-08-26 675.8 675.8 675.8 675.8 7.34M -0.93%
|
|
1988-08-25 682.15 682.15 682.15 682.15 7.30M -0.63%
|
|
1988-08-24 686.46 686.46 686.46 686.46 7.28M -0.55%
|
|
1988-08-23 690.27 690.27 690.27 690.27 8.52M -0.48%
|
|
1988-08-22 693.6 693.6 693.6 693.6 7.24M -1.44%
|
|
1988-08-20 703.7 703.7 703.7 703.7 8.02M -0.37%
|
|
1988-08-19 706.3 706.3 706.3 706.3 10.39M -0.61%
|
|
1988-08-18 710.63 710.63 710.63 710.63 13.82M 0.59%
|
|
1988-08-17 706.44 706.44 706.44 706.44 11.93M -0.63%
|
|
1988-08-16 710.91 710.91 710.91 710.91 15.33M 0.85%
|
|
1988-08-13 704.9 704.9 704.9 704.9 5.54M -0.57%
|
|
1988-08-12 708.93 708.93 708.93 708.93 16.58M 0.35%
|
|
1988-08-11 706.46 706.46 706.46 706.46 11.96M 2.99%
|
|
1988-08-10 685.97 685.97 685.97 685.97 9.86M -0.23%
|
|
1988-08-09 687.56 687.56 687.56 687.56 10.00M -0.43%
|
|
1988-08-08 690.55 690.55 690.55 690.55 10.98M -0.40%
|
|
1988-08-06 693.35 693.35 693.35 693.35 7.21M 0.89%
|
|
1988-08-05 687.23 687.23 687.23 687.23 8.91M -0.97%
|
|
1988-08-04 693.98 693.98 693.98 693.98 6.74M -1.54%
|
|
1988-08-03 704.84 704.84 704.84 704.84 9.65M -0.76%
|
|
1988-08-02 710.22 710.22 710.22 710.22 9.20M -0.64%
|
|
1988-08-01 714.83 714.83 714.83 714.83 9.45M -0.87%
|
|
1988-07-30 721.08 721.08 721.08 721.08 9.71M 0.56%
|
|
1988-07-29 717.08 717.08 717.08 717.08 11.40M 2.81%
|
|
1988-07-28 697.51 697.51 697.51 697.51 15.72M -0.80%
|
|
1988-07-27 703.15 703.15 703.15 703.15 15.13M -1.91%
|
|
1988-07-26 716.81 716.81 716.81 716.81 13.46M -0.31%
|
|
1988-07-25 719.05 719.05 719.05 719.05 12.77M 2.40%
|
|
1988-07-23 702.17 702.17 702.17 702.17 6.46M 1.97%
|
|
1988-07-22 688.63 688.63 688.63 688.63 15.02M 3.43%
|
|
1988-07-21 665.79 665.79 665.79 665.79 10.09M -0.94%
|
|
1988-07-20 672.1 672.1 672.1 672.1 9.11M -1.69%
|
|
1988-07-19 683.68 683.68 683.68 683.68 7.38M 2.52%
|
|
1988-07-18 666.87 666.87 666.87 666.87 5.06M -1.78%
|
|
1988-07-16 678.95 678.95 678.95 678.95 3.05M -0.96%
|
|
1988-07-15 685.53 685.53 685.53 685.53 4.72M -0.77%
|
|
1988-07-14 690.86 690.86 690.86 690.86 5.29M 0.51%
|
|
1988-07-13 687.36 687.36 687.36 687.36 4.72M -0.78%
|
|
1988-07-12 692.79 692.79 692.79 692.79 5.19M -0.48%
|
|
1988-07-11 696.11 696.11 696.11 696.11 4.68M -0.91%
|
|
1988-07-09 702.52 702.52 702.52 702.52 4.58M 0.05%
|
|
1988-07-08 702.17 702.17 702.17 702.17 7.03M 0.11%
|
|
1988-07-07 701.41 701.41 701.41 701.41 6.72M -0.79%
|
|
1988-07-06 707.02 707.02 707.02 707.02 9.35M 0.55%
|
|
1988-07-05 703.15 703.15 703.15 703.15 7.23M 0.25%
|
|
1988-07-04 701.4 701.4 701.4 701.4 5.88M -0.98%
|
|
1988-07-02 708.34 708.34 708.34 708.34 6.24M 0.29%
|
|
1988-07-01 706.3 706.3 706.3 706.3 7.59M 0.49%
|
|
1988-06-30 702.83 702.83 702.83 702.83 8.36M 0.40%
|
|
1988-06-29 700.05 700.05 700.05 700.05 7.06M 2.12%
|
|
1988-06-28 685.5 685.5 685.5 685.5 7.50M -0.06%
|
|
1988-06-27 685.89 685.89 685.89 685.89 6.46M 0.32%
|
|
1988-06-25 683.7 683.7 683.7 683.7 4.63M -0.93%
|
|
1988-06-24 690.15 690.15 690.15 690.15 8.98M 0.03%
|
|
1988-06-23 689.96 689.96 689.96 689.96 8.38M -0.63%
|
|
1988-06-22 694.33 694.33 694.33 694.33 6.56M -1.00%
|
|
1988-06-21 701.33 701.33 701.33 701.33 8.77M -0.34%
|
|
1988-06-20 703.71 703.71 703.71 703.71 7.95M -1.21%
|
|
1988-06-18 712.33 712.33 712.33 712.33 8.36M 0.56%
|
|
1988-06-17 708.38 708.38 708.38 708.38 9.74M 0.80%
|
|
1988-06-16 702.74 702.74 702.74 702.74 9.59M -0.74%
|
|
1988-06-15 707.99 707.99 707.99 707.99 9.06M -0.89%
|
|
1988-06-14 714.36 714.36 714.36 714.36 7.59M -1.67%
|
|
1988-06-13 726.47 726.47 726.47 726.47 9.67M 0.03%
|
|
1988-06-11 726.27 726.27 726.27 726.27 7.53M -0.69%
|
|
1988-06-10 731.33 731.33 731.33 731.33 13.65M -0.88%
|
|
1988-06-09 737.83 737.83 737.83 737.83 13.77M 0.80%
|
|
1988-06-08 731.99 731.99 731.99 731.99 14.85M -0.15%
|
|
1988-06-07 733.12 733.12 733.12 733.12 13.70M 0.66%
|
|
1988-06-04 728.28 728.28 728.28 728.28 7.97M -0.19%
|
|
1988-06-03 729.67 729.67 729.67 729.67 15.60M 0.96%
|
|
1988-06-02 722.7 722.7 722.7 722.7 12.91M -0.11%
|
|
1988-06-01 723.5 723.5 723.5 723.5 15.39M 0.86%
|
|
1988-05-31 717.35 717.35 717.35 717.35 13.96M 0.06%
|
|
1988-05-30 716.89 716.89 716.89 716.89 14.17M 0.01%
|
|
1988-05-28 716.79 716.79 716.79 716.79 10.99M 0.51%
|
|
1988-05-27 713.12 713.12 713.12 713.12 12.90M -0.52%
|
|
1988-05-26 716.85 716.85 716.85 716.85 15.58M 1.89%
|
|
1988-05-25 703.54 703.54 703.54 703.54 14.19M -0.28%
|
|
1988-05-24 705.51 705.51 705.51 705.51 15.17M 1.03%
|
|
1988-05-21 698.29 698.29 698.29 698.29 11.59M 0.97%
|
|
1988-05-20 691.58 691.58 691.58 691.58 17.91M 1.97%
|
|
1988-05-19 678.24 678.24 678.24 678.24 14.23M -0.08%
|
|
1988-05-18 678.77 678.77 678.77 678.77 15.53M 1.26%
|
|
1988-05-17 670.31 670.31 670.31 670.31 14.80M 1.77%
|
|
1988-05-16 658.65 658.65 658.65 658.65 9.94M 0.16%
|
|
1988-05-14 657.57 657.57 657.57 657.57 8.42M 0.31%
|
|
1988-05-13 655.51 655.51 655.51 655.51 11.73M 0.75%
|
|
1988-05-12 650.66 650.66 650.66 650.66 10.25M 2.20%
|
|
1988-05-11 636.68 636.68 636.68 636.68 6.80M 0.41%
|
|
1988-05-10 634.05 634.05 634.05 634.05 5.57M -0.22%
|
|
1988-05-09 635.47 635.47 635.47 635.47 5.22M -0.67%
|
|
1988-05-07 639.77 639.77 639.77 639.77 3.76M 0.00%
|
|
1988-05-06 639.77 639.77 639.77 639.77 7.08M -0.92%
|
|
1988-05-04 645.69 645.69 645.69 645.69 8.21M -0.44%
|
|
1988-05-03 648.52 648.52 648.52 648.52 9.74M -0.23%
|
|
1988-05-02 650.03 650.03 650.03 650.03 8.75M 0.44%
|
|
1988-04-30 647.18 647.18 647.18 647.18 6.22M -0.42%
|
|
1988-04-29 649.88 649.88 649.88 649.88 10.83M 2.63%
|
|
1988-04-28 633.24 633.24 633.24 633.24 5.48M 2.35%
|
|
1988-04-27 618.73 618.73 618.73 618.73 4.09M -4.03%
|
|
1988-04-25 644.7 644.7 644.7 644.7 7.53M 0.45%
|
|
1988-04-23 641.83 641.83 641.83 641.83 4.54M 1.77%
|
|
1988-04-22 630.67 630.67 630.67 630.67 6.89M 0.44%
|
|
1988-04-21 627.92 627.92 627.92 627.92 4.76M -1.49%
|
|
1988-04-20 637.4 637.4 637.4 637.4 6.73M 0.77%
|
|
1988-04-19 632.54 632.54 632.54 632.54 5.37M -0.43%
|
|
1988-04-18 635.28 635.28 635.28 635.28 4.57M -1.56%
|
|
1988-04-16 645.38 645.38 645.38 645.38 3.22M -0.02%
|
|
1988-04-15 645.53 645.53 645.53 645.53 3.66M -0.09%
|
|
1988-04-14 646.14 646.14 646.14 646.14 4.96M -0.55%
|
|
1988-04-13 649.72 649.72 649.72 649.72 6.43M 1.46%
|
|
1988-04-12 640.39 640.39 640.39 640.39 6.00M -0.10%
|
|
1988-04-11 641.05 641.05 641.05 641.05 4.88M -1.18%
|
|
1988-04-09 648.71 648.71 648.71 648.71 4.35M 0.08%
|
|
1988-04-08 648.19 648.19 648.19 648.19 8.78M -0.84%
|
|
1988-04-07 653.66 653.66 653.66 653.66 10.14M -0.40%
|
|
1988-04-06 656.26 656.26 656.26 656.26 10.24M -0.36%
|
|
1988-04-04 658.66 658.66 658.66 658.66 8.97M 0.48%
|
|
1988-04-02 655.54 655.54 655.54 655.54 5.37M 0.19%
|
|
1988-04-01 654.32 654.32 654.32 654.32 10.34M -0.33%
|
|
1988-03-31 656.47 656.47 656.47 656.47 10.24M 1.82%
|
|
1988-03-30 644.75 644.75 644.75 644.75 7.37M 0.96%
|
|
1988-03-29 638.59 638.59 638.59 638.59 7.74M 1.20%
|
|
1988-03-28 631.03 631.03 631.03 631.03 5.84M -0.50%
|
|
1988-03-26 634.2 634.2 634.2 634.2 5.91M 0.29%
|
|
1988-03-25 632.36 632.36 632.36 632.36 7.51M 1.11%
|
|
1988-03-24 625.42 625.42 625.42 625.42 5.66M 0.26%
|
|
1988-03-23 623.78 623.78 623.78 623.78 6.11M 0.16%
|
|
1988-03-22 622.79 622.79 622.79 622.79 6.37M -2.51%
|
|
1988-03-21 638.81 638.81 638.81 638.81 7.11M 0.32%
|
|
1988-03-19 636.79 636.79 636.79 636.79 5.35M 0.01%
|
|
1988-03-18 636.72 636.72 636.72 636.72 8.95M 0.72%
|
|
1988-03-17 632.16 632.16 632.16 632.16 7.59M 0.74%
|
|
1988-03-16 627.49 627.49 627.49 627.49 8.14M 0.37%
|
|
1988-03-15 625.17 625.17 625.17 625.17 6.76M 2.12%
|
|
1988-03-14 612.21 612.21 612.21 612.21 6.16M 0.31%
|
|
1988-03-12 610.33 610.33 610.33 610.33 4.26M 0.25%
|
|
1988-03-11 608.78 608.78 608.78 608.78 6.81M -0.51%
|
|
1988-03-09 611.88 611.88 611.88 611.88 7.19M 1.40%
|
|
1988-03-08 603.41 603.41 603.41 603.41 4.96M -1.84%
|
|
1988-03-07 614.7 614.7 614.7 614.7 4.98M -0.60%
|
|
1988-03-05 618.42 618.42 618.42 618.42 3.90M 0.40%
|
|
1988-03-04 615.95 615.95 615.95 615.95 6.52M 0.48%
|
|
1988-03-03 613.01 613.01 613.01 613.01 7.79M 0.78%
|
|
1988-03-02 608.24 608.24 608.24 608.24 7.44M -0.67%
|
|
1988-02-29 612.35 612.35 612.35 612.35 5.16M -3.30%
|
|
1988-02-27 633.23 633.23 633.23 633.23 4.22M -0.29%
|
|
1988-02-26 635.1 635.1 635.1 635.1 6.53M -3.30%
|
|
1988-02-24 656.79 656.79 656.79 656.79 9.56M 0.91%
|
|
1988-02-23 650.85 650.85 650.85 650.85 8.56M -1.13%
|
|
1988-02-22 658.32 658.32 658.32 658.32 8.08M -0.71%
|
|
1988-02-20 663.03 663.03 663.03 663.03 5.71M -0.83%
|
|
1988-02-19 668.56 668.56 668.56 668.56 10.94M 1.49%
|
|
1988-02-17 658.75 658.75 658.75 658.75 10.52M 1.51%
|
|
1988-02-16 648.95 648.95 648.95 648.95 10.39M 0.21%
|
|
1988-02-15 647.56 647.56 647.56 647.56 8.98M 1.00%
|
|
1988-02-13 641.16 641.16 641.16 641.16 5.46M 0.20%
|
|
1988-02-12 639.88 639.88 639.88 639.88 10.95M -0.16%
|
|
1988-02-11 640.88 640.88 640.88 640.88 10.31M -0.82%
|
|
1988-02-10 646.16 646.16 646.16 646.16 10.31M -1.35%
|
|
1988-02-09 655 655 655 655 14.66M 0.55%
|
|
1988-02-08 651.42 651.42 651.42 651.42 12.30M 2.77%
|
|
1988-02-06 633.86 633.86 633.86 633.86 8.90M 2.03%
|
|
1988-02-05 621.26 621.26 621.26 621.26 15.16M -1.76%
|
|
1988-02-04 632.37 632.37 632.37 632.37 16.04M 0.31%
|
|
1988-02-03 630.41 630.41 630.41 630.41 15.29M -1.63%
|
|
1988-02-02 640.88 640.88 640.88 640.88 19.43M -1.93%
|
|
1988-02-01 653.51 653.51 653.51 653.51 13.41M 3.15%
|
|
1988-01-30 633.58 633.58 633.58 633.58 11.58M -1.33%
|
|
1988-01-29 642.11 642.11 642.11 642.11 16.59M 1.38%
|
|
1988-01-28 633.38 633.38 633.38 633.38 16.47M 2.95%
|
|
1988-01-27 615.24 615.24 615.24 615.24 15.69M 2.15%
|
|
1988-01-26 602.32 602.32 602.32 602.32 14.92M 1.64%
|
|
1988-01-25 592.6 592.6 592.6 592.6 13.16M 0.47%
|
|
1988-01-23 589.83 589.83 589.83 589.83 10.20M 0.92%
|
|
1988-01-22 584.44 584.44 584.44 584.44 11.69M -0.43%
|
|
1988-01-21 586.96 586.96 586.96 586.96 15.37M 0.67%
|
|
1988-01-20 583.07 583.07 583.07 583.07 12.78M 1.20%
|
|
1988-01-19 576.17 576.17 576.17 576.17 12.37M 0.29%
|
|
1988-01-18 574.49 574.49 574.49 574.49 9.98M -2.59%
|
|
1988-01-16 589.76 589.76 589.76 589.76 9.19M 0.66%
|
|
1988-01-15 585.89 585.89 585.89 585.89 17.13M 1.36%
|
|
1988-01-14 578.05 578.05 578.05 578.05 15.13M -0.55%
|
|
1988-01-13 581.27 581.27 581.27 581.27 21.44M 1.75%
|
|
1988-01-12 571.29 571.29 571.29 571.29 18.09M 3.35%
|
|
1988-01-11 552.76 552.76 552.76 552.76 14.31M 0.84%
|
|
1988-01-09 548.18 548.18 548.18 548.18 12.36M 0.09%
|
|
1988-01-08 547.69 547.69 547.69 547.69 15.74M 1.37%
|
|
1988-01-07 540.28 540.28 540.28 540.28 16.38M 0.37%
|
|
1988-01-06 538.28 538.28 538.28 538.28 12.16M 1.97%
|
|
1988-01-05 527.89 527.89 527.89 527.89 11.57M -0.78%
|
|
1988-01-04 532.04 532.04 532.04 532.04 5.77M 1.32%
|
|
1987-12-26 525.11 525.11 525.11 525.11 12.37M 1.37%
|
|
1987-12-24 517.99 517.99 517.99 517.99 15.08M 1.76%
|
|
1987-12-23 509.04 509.04 509.04 509.04 12.22M 1.25%
|
|
1987-12-22 502.74 502.74 502.74 502.74 7.39M 2.54%
|
|
1987-12-21 490.29 490.29 490.29 490.29 7.03M -2.28%
|
|
1987-12-19 501.75 501.75 501.75 501.75 7.37M 0.00%
|
|
1987-12-18 501.77 501.77 501.77 501.77 4.94M 2.10%
|
|
1987-12-17 491.47 491.47 491.47 491.47 1.41M 4.09%
|
|
1987-12-15 472.17 472.17 472.17 472.17 12.23M 1.46%
|
|
1987-12-14 465.36 465.36 465.36 465.36 8.88M -1.95%
|
|
1987-12-12 474.6 474.6 474.6 474.6 6.50M -0.07%
|
|
1987-12-11 474.93 474.93 474.93 474.93 9.91M 0.76%
|
|
1987-12-10 471.35 471.35 471.35 471.35 11.46M -1.10%
|
|
1987-12-09 476.59 476.59 476.59 476.59 7.70M 1.48%
|
|
1987-12-08 469.66 469.66 469.66 469.66 6.23M -1.94%
|
|
1987-12-07 478.97 478.97 478.97 478.97 6.61M -0.88%
|
|
1987-12-05 483.2 483.2 483.2 483.2 4.92M 0.29%
|
|
1987-12-04 481.81 481.81 481.81 481.81 7.54M -1.49%
|
|
1987-12-03 489.12 489.12 489.12 489.12 6.99M -1.12%
|
|
1987-12-02 494.64 494.64 494.64 494.64 9.51M 0.85%
|
|
1987-12-01 490.45 490.45 490.45 490.45 7.34M 3.12%
|
|
1987-11-30 475.59 475.59 475.59 475.59 6.03M 1.61%
|
|
1987-11-28 468.05 468.05 468.05 468.05 3.73M 2.49%
|
|
1987-11-27 456.68 456.68 456.68 456.68 6.72M 0.20%
|
|
1987-11-26 455.77 455.77 455.77 455.77 6.01M -2.21%
|
|
1987-11-25 466.09 466.09 466.09 466.09 5.93M 0.08%
|
|
1987-11-24 465.73 465.73 465.73 465.73 5.57M -1.93%
|
|
1987-11-23 474.89 474.89 474.89 474.89 5.10M 0.21%
|
|
1987-11-21 473.89 473.89 473.89 473.89 4.21M 0.17%
|
|
1987-11-20 473.09 473.09 473.09 473.09 6.49M -1.86%
|
|
1987-11-19 482.08 482.08 482.08 482.08 7.38M 1.54%
|
|
1987-11-18 474.78 474.78 474.78 474.78 3.55M 3.99%
|
|
1987-11-17 456.55 456.55 456.55 456.55 4.67M -0.07%
|
|
1987-11-16 456.86 456.86 456.86 456.86 2.80M -2.00%
|
|
1987-11-14 466.16 466.16 466.16 466.16 2.52M 0.88%
|
|
1987-11-13 462.09 462.09 462.09 462.09 4.06M -2.22%
|
|
1987-11-12 472.59 472.59 472.59 472.59 4.06M -2.41%
|
|
1987-11-11 484.24 484.24 484.24 484.24 3.84M -1.18%
|
|
1987-11-10 490.03 490.03 490.03 490.03 3.73M -1.65%
|
|
1987-11-09 498.26 498.26 498.26 498.26 6.14M 3.30%
|
|
1987-11-07 482.33 482.33 482.33 482.33 2.42M -0.09%
|
|
1987-11-06 482.77 482.77 482.77 482.77 2.93M -2.80%
|
|
1987-11-05 496.7 496.7 496.7 496.7 3.40M -1.15%
|
|
1987-11-04 502.47 502.47 502.47 502.47 3.04M -1.53%
|
|
1987-11-03 510.28 510.28 510.28 510.28 4.22M 0.00%
|
|
1987-11-02 510.28 510.28 510.28 510.28 3.42M 0.24%
|
|
1987-10-31 509.05 509.05 509.05 509.05 2.63M 0.81%
|
|
1987-10-30 504.96 504.96 504.96 504.96 4.53M 0.52%
|
|
1987-10-29 502.37 502.37 502.37 502.37 5.13M -0.74%
|
|
1987-10-28 506.11 506.11 506.11 506.11 4.66M -2.13%
|
|
1987-10-26 517.15 517.15 517.15 517.15 6.42M 0.19%
|
|
1987-10-24 516.15 516.15 516.15 516.15 4.46M 0.12%
|
|
1987-10-23 515.52 515.52 515.52 515.52 5.84M 0.58%
|
|
1987-10-22 512.54 512.54 512.54 512.54 4.72M 1.24%
|
|
1987-10-21 506.27 506.27 506.27 506.27 4.83M 0.37%
|
|
1987-10-20 504.38 504.38 504.38 504.38 6.90M -2.37%
|
|
1987-10-19 516.61 516.61 516.61 516.61 4.18M 0.55%
|
|
1987-10-17 513.77 513.77 513.77 513.77 2.69M -0.06%
|
|
1987-10-16 514.1 514.1 514.1 514.1 4.67M 0.89%
|
|
1987-10-15 509.59 509.59 509.59 509.59 4.40M -0.75%
|
|
1987-10-14 513.46 513.46 513.46 513.46 5.50M 0.17%
|
|
1987-10-13 512.59 512.59 512.59 512.59 4.93M -0.52%
|
|
1987-10-12 515.25 515.25 515.25 515.25 5.60M 1.19%
|
|
1987-10-10 509.21 509.21 509.21 509.21 2.48M -0.12%
|
|
1987-10-06 509.83 509.83 509.83 509.83 6.39M 2.47%
|
|
1987-10-05 497.53 497.53 497.53 497.53 4.71M 1.21%
|
|
1987-10-02 491.6 491.6 491.6 491.6 5.28M 1.29%
|
|
1987-09-30 485.35 485.35 485.35 485.35 4.83M 1.38%
|
|
1987-09-29 478.75 478.75 478.75 478.75 4.67M 0.30%
|
|
1987-09-28 477.34 477.34 477.34 477.34 5.70M -0.99%
|
|
1987-09-26 482.1 482.1 482.1 482.1 2.92M -0.25%
|
|
1987-09-25 483.31 483.31 483.31 483.31 5.18M 2.99%
|
|
1987-09-24 469.27 469.27 469.27 469.27 4.04M -3.18%
|
|
1987-09-23 484.68 484.68 484.68 484.68 4.07M -0.79%
|
|
1987-09-22 488.52 488.52 488.52 488.52 5.48M 0.81%
|
|
1987-09-21 484.59 484.59 484.59 484.59 4.60M -1.60%
|
|
1987-09-19 492.49 492.49 492.49 492.49 3.80M 0.44%
|
|
1987-09-18 490.34 490.34 490.34 490.34 5.75M -1.61%
|
|
1987-09-17 498.34 498.34 498.34 498.34 6.45M 0.09%
|
|
1987-09-16 497.9 497.9 497.9 497.9 6.95M 0.96%
|
|
1987-09-15 493.18 493.18 493.18 493.18 6.69M 0.15%
|
|
1987-09-14 492.45 492.45 492.45 492.45 4.56M 1.74%
|
|
1987-09-12 484.03 484.03 484.03 484.03 2.75M 0.06%
|
|
1987-09-11 483.75 483.75 483.75 483.75 5.73M -0.14%
|
|
1987-09-10 484.42 484.42 484.42 484.42 5.27M 1.15%
|
|
1987-09-09 478.92 478.92 478.92 478.92 4.30M 1.36%
|
|
1987-09-08 472.51 472.51 472.51 472.51 3.93M -0.19%
|
|
1987-09-07 473.4 473.4 473.4 473.4 4.14M 1.83%
|
|
1987-09-05 464.88 464.88 464.88 464.88 2.99M -0.61%
|
|
1987-09-04 467.73 467.73 467.73 467.73 4.79M -0.02%
|
|
1987-09-03 467.81 467.81 467.81 467.81 5.56M -1.56%
|
|
1987-09-02 475.2 475.2 475.2 475.2 4.42M 1.46%
|
|
1987-09-01 468.38 468.38 468.38 468.38 5.66M -1.19%
|
|
1987-08-31 474.01 474.01 474.01 474.01 4.03M 2.63%
|
|
1987-08-29 461.87 461.87 461.87 461.87 4.16M -1.16%
|
|
1987-08-28 467.31 467.31 467.31 467.31 4.72M -2.77%
|
|
1987-08-27 480.63 480.63 480.63 480.63 5.25M -0.28%
|
|
1987-08-26 481.97 481.97 481.97 481.97 5.48M -0.50%
|
|
1987-08-25 484.37 484.37 484.37 484.37 7.25M -1.35%
|
|
1987-08-24 491.01 491.01 491.01 491.01 5.49M -2.28%
|
|
1987-08-22 502.47 502.47 502.47 502.47 10.91M -0.91%
|
|
1987-08-21 507.07 507.07 507.07 507.07 8.68M 0.88%
|
|
1987-08-20 502.65 502.65 502.65 502.65 11.28M 0.38%
|
|
1987-08-19 500.73 500.73 500.73 500.73 9.80M 1.81%
|
|
1987-08-18 491.81 491.81 491.81 491.81 7.32M 0.66%
|
|
1987-08-17 488.57 488.57 488.57 488.57 6.68M 0.27%
|
|
1987-08-14 487.25 487.25 487.25 487.25 8.60M 2.21%
|
|
1987-08-13 476.71 476.71 476.71 476.71 7.67M 1.14%
|
|
1987-08-12 471.34 471.34 471.34 471.34 6.48M -0.13%
|
|
1987-08-11 471.97 471.97 471.97 471.97 5.90M -1.89%
|
|
1987-08-10 481.04 481.04 481.04 481.04 6.77M 2.59%
|
|
1987-08-08 468.89 468.89 468.89 468.89 4.05M -1.42%
|
|
1987-08-07 475.66 475.66 475.66 475.66 6.77M -2.95%
|
|
1987-08-06 490.1 490.1 490.1 490.1 7.21M -0.38%
|
|
1987-08-05 491.95 491.95 491.95 491.95 10.12M 0.87%
|
|
1987-08-04 487.72 487.72 487.72 487.72 8.50M 1.41%
|
|
1987-08-03 480.92 480.92 480.92 480.92 7.61M -0.12%
|
|
1987-08-01 481.5 481.5 481.5 481.5 4.79M -0.82%
|
|
1987-07-31 485.48 485.48 485.48 485.48 8.94M 0.38%
|
|
1987-07-30 483.64 483.64 483.64 483.64 8.63M 1.82%
|
|
1987-07-29 474.98 474.98 474.98 474.98 8.18M 0.29%
|
|
1987-07-28 473.59 473.59 473.59 473.59 8.65M 1.41%
|
|
1987-07-27 467.02 467.02 467.02 467.02 6.01M 0.14%
|
|
1987-07-25 466.38 466.38 466.38 466.38 5.88M 0.57%
|
|
1987-07-24 463.73 463.73 463.73 463.73 7.00M 0.66%
|
|
1987-07-23 460.71 460.71 460.71 460.71 6.01M -0.60%
|
|
1987-07-22 463.51 463.51 463.51 463.51 7.29M -0.25%
|
|
1987-07-21 464.68 464.68 464.68 464.68 6.00M 0.00%
|
|
1987-07-20 464.7 464.7 464.7 464.7 7.53M 0.04%
|
|
1987-07-18 464.51 464.51 464.51 464.51 5.41M 0.82%
|
|
1987-07-16 460.72 460.72 460.72 460.72 8.51M 0.39%
|
|
1987-07-15 458.93 458.93 458.93 458.93 7.75M -1.79%
|
|
1987-07-14 467.3 467.3 467.3 467.3 9.94M 0.38%
|
|
1987-07-13 465.51 465.51 465.51 465.51 9.95M -0.17%
|
|
1987-07-11 466.32 466.32 466.32 466.32 7.41M 2.86%
|
|
1987-07-10 453.36 453.36 453.36 453.36 8.62M 2.80%
|
|
1987-07-09 441.02 441.02 441.02 441.02 9.60M 1.03%
|
|
1987-07-08 436.52 436.52 436.52 436.52 10.23M 0.68%
|
|
1987-07-07 433.59 433.59 433.59 433.59 10.31M 1.51%
|
|
1987-07-06 427.15 427.15 427.15 427.15 8.69M 1.18%
|
|
1987-07-04 422.16 422.16 422.16 422.16 6.35M 1.64%
|
|
1987-07-03 415.33 415.33 415.33 415.33 7.72M 1.05%
|
|
1987-07-02 411.03 411.03 411.03 411.03 6.78M -0.22%
|
|
1987-07-01 411.94 411.94 411.94 411.94 8.76M 0.04%
|
|
1987-06-30 411.76 411.76 411.76 411.76 6.11M 1.90%
|
|
1987-06-29 404.1 404.1 404.1 404.1 4.03M 4.31%
|
|
1987-06-27 387.42 387.42 387.42 387.42 3.43M 1.39%
|
|
1987-06-26 382.1 382.1 382.1 382.1 3.46M 0.32%
|
|
1987-06-25 380.9 380.9 380.9 380.9 3.25M -1.83%
|
|
1987-06-24 388.02 388.02 388.02 388.02 3.88M 0.07%
|
|
1987-06-23 387.75 387.75 387.75 387.75 4.50M 0.53%
|
|
1987-06-22 385.7 385.7 385.7 385.7 4.47M 1.23%
|
|
1987-06-20 381.01 381.01 381.01 381.01 2.41M 0.74%
|
|
1987-06-19 378.21 378.21 378.21 378.21 4.23M -2.55%
|
|
1987-06-18 388.11 388.11 388.11 388.11 5.74M 2.18%
|
|
1987-06-17 379.82 379.82 379.82 379.82 4.53M -1.61%
|
|
1987-06-16 386.03 386.03 386.03 386.03 5.02M -0.96%
|
|
1987-06-15 389.77 389.77 389.77 389.77 5.29M 0.98%
|
|
1987-06-13 385.97 385.97 385.97 385.97 3.10M -1.66%
|
|
1987-06-12 392.5 392.5 392.5 392.5 6.81M 0.12%
|
|
1987-06-11 392.03 392.03 392.03 392.03 6.76M 0.85%
|
|
1987-06-10 388.73 388.73 388.73 388.73 7.18M 0.50%
|
|
1987-06-09 386.78 386.78 386.78 386.78 5.98M 0.74%
|
|
1987-06-08 383.93 383.93 383.93 383.93 4.83M -0.27%
|
|
1987-06-05 384.96 384.96 384.96 384.96 5.88M 0.29%
|
|
1987-06-04 383.85 383.85 383.85 383.85 4.71M 0.55%
|
|
1987-06-03 381.76 381.76 381.76 381.76 4.98M -0.40%
|
|
1987-06-02 383.3 383.3 383.3 383.3 3.87M -1.07%
|
|
1987-06-01 387.44 387.44 387.44 387.44 5.06M -0.14%
|
|
1987-05-30 387.99 387.99 387.99 387.99 3.88M 0.99%
|
|
1987-05-29 384.19 384.19 384.19 384.19 6.84M 1.69%
|
|
1987-05-28 377.8 377.8 377.8 377.8 5.37M -3.21%
|
|
1987-05-27 390.34 390.34 390.34 390.34 7.35M -1.46%
|
|
1987-05-26 396.12 396.12 396.12 396.12 7.52M -0.38%
|
|
1987-05-25 397.62 397.62 397.62 397.62 6.69M 0.08%
|
|
1987-05-23 397.31 397.31 397.31 397.31 5.78M 0.67%
|
|
1987-05-22 394.68 394.68 394.68 394.68 7.93M 0.59%
|
|
1987-05-21 392.35 392.35 392.35 392.35 7.08M 0.03%
|
|
1987-05-20 392.22 392.22 392.22 392.22 7.39M 0.23%
|
|
1987-05-19 391.33 391.33 391.33 391.33 7.80M 0.94%
|
|
1987-05-18 387.68 387.68 387.68 387.68 6.37M 0.30%
|
|
1987-05-16 386.52 386.52 386.52 386.52 3.84M 0.09%
|
|
1987-05-15 386.19 386.19 386.19 386.19 6.03M 0.71%
|
|
1987-05-14 383.46 383.46 383.46 383.46 4.93M -0.50%
|
|
1987-05-13 385.39 385.39 385.39 385.39 5.95M -0.32%
|
|
1987-05-12 386.64 386.64 386.64 386.64 5.05M 1.16%
|
|
1987-05-11 382.2 382.2 382.2 382.2 3.62M -0.21%
|
|
1987-05-09 383 383 383 383 3.63M 1.24%
|
|
1987-05-08 378.31 378.31 378.31 378.31 4.57M 1.44%
|
|
1987-05-07 372.93 372.93 372.93 372.93 3.89M 0.91%
|
|
1987-05-06 369.56 369.56 369.56 369.56 3.08M 1.17%
|
|
1987-05-04 365.29 365.29 365.29 365.29 2.64M -0.11%
|
|
1987-05-02 365.68 365.68 365.68 365.68 2.25M 0.31%
|
|
1987-05-01 364.55 364.55 364.55 364.55 4.07M 1.65%
|
|
1987-04-30 358.63 358.63 358.63 358.63 2.86M 2.62%
|
|
1987-04-29 349.49 349.49 349.49 349.49 2.17M -0.46%
|
|
1987-04-28 351.1 351.1 351.1 351.1 2.40M -1.34%
|
|
1987-04-27 355.86 355.86 355.86 355.86 2.53M -0.42%
|
|
1987-04-25 357.36 357.36 357.36 357.36 1.65M -1.08%
|
|
1987-04-24 361.27 361.27 361.27 361.27 3.79M -0.91%
|
|
1987-04-23 364.59 364.59 364.59 364.59 3.55M 0.12%
|
|
1987-04-22 364.16 364.16 364.16 364.16 4.88M 0.78%
|
|
1987-04-21 361.34 361.34 361.34 361.34 4.51M 1.51%
|
|
1987-04-20 355.98 355.98 355.98 355.98 3.88M -0.43%
|
|
1987-04-18 357.51 357.51 357.51 357.51 2.34M -0.73%
|
|
1987-04-17 360.14 360.14 360.14 360.14 3.53M -0.31%
|
|
1987-04-16 361.25 361.25 361.25 361.25 4.27M -0.07%
|
|
1987-04-15 361.52 361.52 361.52 361.52 3.07M -0.62%
|
|
1987-04-14 363.78 363.78 363.78 363.78 3.45M -1.12%
|
|
1987-04-13 367.91 367.91 367.91 367.91 4.58M 1.21%
|
|
1987-04-11 363.52 363.52 363.52 363.52 2.65M -1.63%
|
|
1987-04-10 369.55 369.55 369.55 369.55 6.67M -1.21%
|
|
1987-04-09 374.09 374.09 374.09 374.09 5.96M -0.33%
|
|
1987-04-08 375.33 375.33 375.33 375.33 4.78M -3.82%
|
|
1987-04-07 390.24 390.24 390.24 390.24 7.40M -0.97%
|
|
1987-04-06 394.08 394.08 394.08 394.08 9.76M 1.77%
|
|
1987-04-04 387.24 387.24 387.24 387.24 5.88M 0.98%
|
|
1987-04-03 383.48 383.48 383.48 383.48 5.33M -3.82%
|
|
1987-04-02 398.72 398.72 398.72 398.72 8.57M 0.46%
|
|
1987-04-01 396.9 396.9 396.9 396.9 6.42M -2.03%
|
|
1987-03-31 405.13 405.13 405.13 405.13 11.78M 2.03%
|
|
1987-03-30 397.06 397.06 397.06 397.06 10.02M 1.99%
|
|
1987-03-28 389.32 389.32 389.32 389.32 5.39M -1.28%
|
|
1987-03-27 394.38 394.38 394.38 394.38 9.62M 0.25%
|
|
1987-03-26 393.41 393.41 393.41 393.41 9.79M 2.30%
|
|
1987-03-25 384.57 384.57 384.57 384.57 10.18M 1.18%
|
|
1987-03-24 380.08 380.08 380.08 380.08 10.60M 0.71%
|
|
1987-03-23 377.39 377.39 377.39 377.39 9.50M 2.10%
|
|
1987-03-21 369.62 369.62 369.62 369.62 6.15M 0.39%
|
|
1987-03-20 368.17 368.17 368.17 368.17 11.43M 0.77%
|
|
1987-03-19 365.36 365.36 365.36 365.36 10.43M 1.15%
|
|
1987-03-18 361.2 361.2 361.2 361.2 8.88M -0.22%
|
|
1987-03-17 361.98 361.98 361.98 361.98 8.48M -0.58%
|
|
1987-03-16 364.1 364.1 364.1 364.1 8.62M 1.39%
|
|
1987-03-14 359.11 359.11 359.11 359.11 5.92M 1.07%
|
|
1987-03-13 355.31 355.31 355.31 355.31 8.90M 0.63%
|
|
1987-03-12 353.09 353.09 353.09 353.09 8.63M 0.36%
|
|
1987-03-11 351.81 351.81 351.81 351.81 6.75M 0.95%
|
|
1987-03-09 348.5 348.5 348.5 348.5 5.82M 0.00%
|
|
1987-03-07 348.5 348.5 348.5 348.5 4.58M -0.57%
|
|
1987-03-06 350.51 350.51 350.51 350.51 5.95M 1.21%
|
|
1987-03-05 346.31 346.31 346.31 346.31 6.74M 0.66%
|
|
1987-03-04 344.04 344.04 344.04 344.04 6.19M 1.33%
|
|
1987-03-03 339.52 339.52 339.52 339.52 6.40M 0.49%
|
|
1987-03-02 337.85 337.85 337.85 337.85 5.35M 0.86%
|
|
1987-02-28 334.98 334.98 334.98 334.98 4.03M 0.72%
|
|
1987-02-27 332.58 332.58 332.58 332.58 5.49M 0.75%
|
|
1987-02-26 330.11 330.11 330.11 330.11 5.71M 0.20%
|
|
1987-02-25 329.45 329.45 329.45 329.45 5.47M 1.13%
|
|
1987-02-24 325.78 325.78 325.78 325.78 4.71M 0.58%
|
|
1987-02-23 323.9 323.9 323.9 323.9 4.54M -0.33%
|
|
1987-02-21 324.96 324.96 324.96 324.96 3.61M 0.51%
|
|
1987-02-20 323.32 323.32 323.32 323.32 4.09M 0.98%
|
|
1987-02-19 320.17 320.17 320.17 320.17 4.22M 0.82%
|
|
1987-02-18 317.57 317.57 317.57 317.57 4.32M 0.79%
|
|
1987-02-17 315.07 315.07 315.07 315.07 4.49M -0.91%
|
|
1987-02-16 317.96 317.96 317.96 317.96 5.31M -0.75%
|
|
1987-02-14 320.37 320.37 320.37 320.37 4.91M 0.13%
|
|
1987-02-13 319.97 319.97 319.97 319.97 5.90M 1.72%
|
|
1987-02-12 314.56 314.56 314.56 314.56 5.45M -2.05%
|
|
1987-02-11 321.13 321.13 321.13 321.13 5.70M 1.05%
|
|
1987-02-10 317.8 317.8 317.8 317.8 5.54M -1.53%
|
|
1987-02-09 322.74 322.74 322.74 322.74 6.37M 0.31%
|
|
1987-02-07 321.73 321.73 321.73 321.73 3.34M 1.90%
|
|
1987-02-06 315.74 315.74 315.74 315.74 5.22M 0.26%
|
|
1987-02-05 314.92 314.92 314.92 314.92 5.61M 1.09%
|
|
1987-02-04 311.52 311.52 311.52 311.52 4.55M 1.96%
|
|
1987-02-03 305.52 305.52 305.52 305.52 3.75M -1.71%
|
|
1987-02-02 310.83 310.83 310.83 310.83 4.73M 0.20%
|
|
1987-01-31 310.22 310.22 310.22 310.22 3.58M 1.37%
|
|
1987-01-30 306.02 306.02 306.02 306.02 3.45M 1.48%
|
|
1987-01-28 301.56 301.56 301.56 301.56 3.84M 0.92%
|
|
1987-01-27 298.8 298.8 298.8 298.8 3.56M 0.49%
|
|
1987-01-26 297.35 297.35 297.35 297.35 3.71M 0.52%
|
|
1987-01-24 295.8 295.8 295.8 295.8 2.08M -0.83%
|
|
1987-01-23 298.27 298.27 298.27 298.27 4.03M -1.43%
|
|
1987-01-22 302.59 302.59 302.59 302.59 4.47M 0.22%
|
|
1987-01-21 301.93 301.93 301.93 301.93 5.28M 0.67%
|
|
1987-01-20 299.91 299.91 299.91 299.91 3.97M 2.86%
|
|
1987-01-19 291.57 291.57 291.57 291.57 3.72M -0.82%
|
|
1987-01-17 293.99 293.99 293.99 293.99 3.12M 0.76%
|
|
1987-01-16 291.77 291.77 291.77 291.77 3.85M 1.19%
|
|
1987-01-15 288.35 288.35 288.35 288.35 5.19M 0.00%
|
|
1987-01-14 288.35 288.35 288.35 288.35 4.58M 2.69%
|
|
1987-01-13 280.79 280.79 280.79 280.79 4.33M 1.51%
|
|
1987-01-12 276.61 276.61 276.61 276.61 3.13M 1.71%
|
|
1987-01-10 271.97 271.97 271.97 271.97 2.22M -0.81%
|
|
1987-01-09 274.18 274.18 274.18 274.18 2.86M 0.29%
|
|
1987-01-08 273.4 273.4 273.4 273.4 3.55M -0.54%
|
|
1987-01-07 274.89 274.89 274.89 274.89 2.48M 3.40%
|
|
1987-01-06 265.85 265.85 265.85 265.85 1.51M 0.39%
|
|
1987-01-05 264.82 264.82 264.82 264.82 382.00K -2.86%
|
|
1986-12-26 272.61 272.61 272.61 272.61 4.62M 0.84%
|
|
1986-12-24 270.35 270.35 270.35 270.35 3.28M 1.47%
|
|
1986-12-23 266.43 266.43 266.43 266.43 2.88M -1.80%
|
|
1986-12-22 271.31 271.31 271.31 271.31 3.05M -0.48%
|
|
1986-12-20 272.62 272.62 272.62 272.62 2.10M 0.22%
|
|
1986-12-19 272.03 272.03 272.03 272.03 3.08M -1.55%
|
|
1986-12-18 276.3 276.3 276.3 276.3 3.92M -0.38%
|
|
1986-12-17 277.35 277.35 277.35 277.35 3.32M 0.14%
|
|
1986-12-16 276.97 276.97 276.97 276.97 4.29M -0.01%
|
|
1986-12-15 277 277 277 277 3.95M 0.42%
|
|
1986-12-13 275.84 275.84 275.84 275.84 2.71M 0.38%
|
|
1986-12-12 274.8 274.8 274.8 274.8 4.21M 0.13%
|
|
1986-12-11 274.43 274.43 274.43 274.43 3.29M 1.98%
|
|
1986-12-10 269.09 269.09 269.09 269.09 2.88M 0.84%
|
|
1986-12-09 266.84 266.84 266.84 266.84 3.13M -1.44%
|
|
1986-12-08 270.73 270.73 270.73 270.73 2.88M -0.46%
|
|
1986-12-06 271.99 271.99 271.99 271.99 1.79M 0.44%
|
|
1986-12-05 270.79 270.79 270.79 270.79 2.61M -1.66%
|
|
1986-12-04 275.37 275.37 275.37 275.37 3.43M 0.18%
|
|
1986-12-03 274.87 274.87 274.87 274.87 4.25M -1.72%
|
|
1986-12-02 279.67 279.67 279.67 279.67 4.70M 1.64%
|
|
1986-12-01 275.15 275.15 275.15 275.15 4.08M 2.29%
|
|
1986-11-29 268.98 268.98 268.98 268.98 2.24M 0.93%
|
|
1986-11-28 266.5 266.5 266.5 266.5 2.53M 0.92%
|
|
1986-11-27 264.08 264.08 264.08 264.08 3.77M -0.93%
|
|
1986-11-26 266.56 266.56 266.56 266.56 2.85M 1.37%
|
|
1986-11-25 262.96 262.96 262.96 262.96 2.61M -1.15%
|
|
1986-11-24 266.01 266.01 266.01 266.01 2.58M -1.18%
|
|
1986-11-22 269.18 269.18 269.18 269.18 2.84M 1.61%
|
|
1986-11-21 264.91 264.91 264.91 264.91 3.70M 1.55%
|
|
1986-11-20 260.87 260.87 260.87 260.87 3.79M 0.64%
|
|
1986-11-19 259.21 259.21 259.21 259.21 3.03M 0.81%
|
|
1986-11-18 257.13 257.13 257.13 257.13 2.54M -0.39%
|
|
1986-11-17 258.13 258.13 258.13 258.13 4.05M 1.63%
|
|
1986-11-15 253.98 253.98 253.98 253.98 1.96M 0.54%
|
|
1986-11-14 252.61 252.61 252.61 252.61 2.73M 0.59%
|
|
1986-11-13 251.14 251.14 251.14 251.14 2.31M 0.11%
|
|
1986-11-12 250.86 250.86 250.86 250.86 2.10M 1.34%
|
|
1986-11-11 247.54 247.54 247.54 247.54 1.99M -1.53%
|
|
1986-11-10 251.39 251.39 251.39 251.39 2.75M -1.02%
|
|
1986-11-08 253.97 253.97 253.97 253.97 1.98M 0.40%
|
|
1986-11-07 252.96 252.96 252.96 252.96 2.60M 1.49%
|
|
1986-11-06 249.25 249.25 249.25 249.25 2.79M -0.95%
|
|
1986-11-05 251.65 251.65 251.65 251.65 2.96M 0.23%
|
|
1986-11-04 251.08 251.08 251.08 251.08 3.45M 0.58%
|
|
1986-11-03 249.63 249.63 249.63 249.63 3.02M 2.14%
|
|
1986-11-01 244.41 244.41 244.41 244.41 1.49M 1.50%
|
|
1986-10-31 240.79 240.79 240.79 240.79 2.15M 0.12%
|
|
1986-10-30 240.49 240.49 240.49 240.49 2.60M -1.31%
|
|
1986-10-29 243.68 243.68 243.68 243.68 2.70M 2.54%
|
|
1986-10-28 237.65 237.65 237.65 237.65 1.91M 2.25%
|
|
1986-10-27 232.42 232.42 232.42 232.42 1.33M 0.90%
|
|
1986-10-25 230.34 230.34 230.34 230.34 912.00K 1.96%
|
|
1986-10-24 225.91 225.91 225.91 225.91 1.66M -2.74%
|
|
1986-10-23 232.28 232.28 232.28 232.28 1.51M -2.13%
|
|
1986-10-22 237.34 237.34 237.34 237.34 1.76M -1.59%
|
|
1986-10-21 241.17 241.17 241.17 241.17 1.21M -0.24%
|
|
1986-10-20 241.74 241.74 241.74 241.74 963.00K 1.46%
|
|
1986-10-18 238.27 238.27 238.27 238.27 725.00K 0.32%
|
|
1986-10-17 237.5 237.5 237.5 237.5 1.66M -0.15%
|
|
1986-10-16 237.85 237.85 237.85 237.85 1.72M -3.06%
|
|
1986-10-15 245.36 245.36 245.36 245.36 1.32M -1.49%
|
|
1986-10-14 249.06 249.06 249.06 249.06 1.30M -1.30%
|
|
1986-10-13 252.33 252.33 252.33 252.33 1.38M -0.21%
|
|
1986-10-11 252.86 252.86 252.86 252.86 845.00K -0.39%
|
|
1986-10-10 253.85 253.85 253.85 253.85 1.40M -0.94%
|
|
1986-10-08 256.25 256.25 256.25 256.25 1.67M -0.84%
|
|
1986-10-07 258.43 258.43 258.43 258.43 1.51M 1.52%
|
|
1986-10-06 254.55 254.55 254.55 254.55 1.27M 0.36%
|
|
1986-10-04 253.64 253.64 253.64 253.64 1.10M 0.04%
|
|
1986-10-02 253.54 253.54 253.54 253.54 2.93M 0.04%
|
|
1986-09-30 253.45 253.45 253.45 253.45 1.46M 0.42%
|
|
1986-09-29 252.39 252.39 252.39 252.39 1.70M -1.34%
|
|
1986-09-27 255.83 255.83 255.83 255.83 2.55M -1.06%
|
|
1986-09-26 258.58 258.58 258.58 258.58 1.99M -0.53%
|
|
1986-09-25 259.95 259.95 259.95 259.95 2.17M 0.27%
|
|
1986-09-24 259.24 259.24 259.24 259.24 1.95M -0.33%
|
|
1986-09-23 260.09 260.09 260.09 260.09 2.13M -1.11%
|
|
1986-09-22 263 263 263 263 1.22M -1.11%
|
|
1986-09-20 265.94 265.94 265.94 265.94 1.97M -0.10%
|
|
1986-09-17 266.2 266.2 266.2 266.2 2.47M 0.00%
|
|
1986-09-16 266.19 266.19 266.19 266.19 1.69M 1.09%
|
|
1986-09-15 263.33 263.33 263.33 263.33 1.95M 0.24%
|
|
1986-09-13 262.69 262.69 262.69 262.69 2.54M -0.86%
|
|
1986-09-12 264.97 264.97 264.97 264.97 2.70M -1.21%
|
|
1986-09-11 268.21 268.21 268.21 268.21 2.36M 0.58%
|
|
1986-09-10 266.67 266.67 266.67 266.67 2.65M -0.14%
|
|
1986-09-09 267.05 267.05 267.05 267.05 1.77M 1.37%
|
|
1986-09-08 263.44 263.44 263.44 263.44 1.59M 0.88%
|
|
1986-09-06 261.14 261.14 261.14 261.14 2.12M 0.52%
|
|
1986-09-05 259.78 259.78 259.78 259.78 1.60M -0.52%
|
|
1986-09-04 261.13 261.13 261.13 261.13 1.88M -0.89%
|
|
1986-09-03 263.48 263.48 263.48 263.48 1.70M 0.00%
|
|
1986-09-02 263.48 263.48 263.48 263.48 1.50M 0.43%
|
|
1986-09-01 262.34 262.34 262.34 262.34 1.35M -0.87%
|
|
1986-08-30 264.64 264.64 264.64 264.64 1.35M -0.05%
|
|
1986-08-29 264.78 264.78 264.78 264.78 1.94M 0.63%
|
|
1986-08-28 263.11 263.11 263.11 263.11 2.36M -1.30%
|
|
1986-08-27 266.58 266.58 266.58 266.58 2.83M 0.53%
|
|
1986-08-26 265.18 265.18 265.18 265.18 3.21M -1.42%
|
|
1986-08-25 269 269 269 269 3.01M -1.10%
|
|
1986-08-23 271.99 271.99 271.99 271.99 2.03M -0.32%
|
|
1986-08-22 272.86 272.86 272.86 272.86 3.17M 0.50%
|
|
1986-08-21 271.51 271.51 271.51 271.51 3.46M -0.90%
|
|
1986-08-20 273.97 273.97 273.97 273.97 3.06M 0.44%
|
|
1986-08-19 272.78 272.78 272.78 272.78 2.99M 1.50%
|
|
1986-08-18 268.76 268.76 268.76 268.76 2.50M -0.95%
|
|
1986-08-16 271.33 271.33 271.33 271.33 2.19M 0.98%
|
|
1986-08-14 268.69 268.69 268.69 268.69 2.63M 0.75%
|
|
1986-08-13 266.69 266.69 266.69 266.69 2.32M 0.30%
|
|
1986-08-12 265.9 265.9 265.9 265.9 2.30M -0.68%
|
|
1986-08-11 267.73 267.73 267.73 267.73 2.02M 0.16%
|
|
1986-08-09 267.29 267.29 267.29 267.29 1.93M -0.22%
|
|
1986-08-08 267.87 267.87 267.87 267.87 2.63M 1.85%
|
|
1986-08-07 263.01 263.01 263.01 263.01 2.78M 0.19%
|
|
1986-08-06 262.51 262.51 262.51 262.51 3.06M -2.19%
|
|
1986-08-05 268.4 268.4 268.4 268.4 3.49M -0.92%
|
|
1986-08-04 270.89 270.89 270.89 270.89 3.41M -0.17%
|
|
1986-08-02 271.35 271.35 271.35 271.35 2.28M 1.42%
|
|
1986-08-01 267.56 267.56 267.56 267.56 3.47M -2.26%
|
|
1986-07-31 273.75 273.75 273.75 273.75 4.73M -0.15%
|
|
1986-07-30 274.15 274.15 274.15 274.15 4.12M -0.02%
|
|
1986-07-29 274.2 274.2 274.2 274.2 5.31M 0.68%
|
|
1986-07-28 272.35 272.35 272.35 272.35 4.97M 1.03%
|
|
1986-07-26 269.58 269.58 269.58 269.58 3.58M 1.33%
|
|
1986-07-25 266.03 266.03 266.03 266.03 4.76M -0.25%
|
|
1986-07-24 266.69 266.69 266.69 266.69 5.18M 1.03%
|
|
1986-07-23 263.97 263.97 263.97 263.97 4.21M 2.57%
|
|
1986-07-22 257.35 257.35 257.35 257.35 2.89M 1.26%
|
|
1986-07-21 254.14 254.14 254.14 254.14 1.84M 0.45%
|
|
1986-07-19 253.01 253.01 253.01 253.01 1.42M -0.13%
|
|
1986-07-18 253.33 253.33 253.33 253.33 2.78M -0.11%
|
|
1986-07-16 253.62 253.62 253.62 253.62 3.14M -1.04%
|
|
1986-07-15 256.28 256.28 256.28 256.28 4.23M 0.03%
|
|
1986-07-14 256.21 256.21 256.21 256.21 3.49M -0.03%
|
|
1986-07-12 256.28 256.28 256.28 256.28 2.48M 0.86%
|
|
1986-07-11 254.1 254.1 254.1 254.1 3.34M -1.04%
|
|
1986-07-10 256.78 256.78 256.78 256.78 5.35M -0.24%
|
|
1986-07-09 257.4 257.4 257.4 257.4 5.01M 1.40%
|
|
1986-07-08 253.85 253.85 253.85 253.85 5.28M -3.26%
|
|
1986-07-07 262.41 262.41 262.41 262.41 7.57M 0.03%
|
|
1986-07-05 262.32 262.32 262.32 262.32 4.19M 1.20%
|
|
1986-07-04 259.22 259.22 259.22 259.22 6.92M 1.04%
|
|
1986-07-03 256.54 256.54 256.54 256.54 6.04M 1.27%
|
|
1986-07-02 253.32 253.32 253.32 253.32 4.26M 1.60%
|
|
1986-07-01 249.32 249.32 249.32 249.32 3.02M 2.45%
|
|
1986-06-30 243.36 243.36 243.36 243.36 2.94M -0.08%
|
|
1986-06-28 243.56 243.56 243.56 243.56 2.32M -1.92%
|
|
1986-06-27 248.33 248.33 248.33 248.33 6.24M -0.94%
|
|
1986-06-26 250.68 250.68 250.68 250.68 8.17M 1.01%
|
|
1986-06-25 248.18 248.18 248.18 248.18 5.68M 0.80%
|
|
1986-06-24 246.2 246.2 246.2 246.2 5.24M -0.38%
|
|
1986-06-23 247.15 247.15 247.15 247.15 4.60M 0.68%
|
|
1986-06-21 245.47 245.47 245.47 245.47 3.59M 1.43%
|
|
1986-06-20 242 242 242 242 4.17M 0.25%
|
|
1986-06-19 241.4 241.4 241.4 241.4 6.65M -0.86%
|
|
1986-06-18 243.49 243.49 243.49 243.49 5.41M 0.16%
|
|
1986-06-17 243.11 243.11 243.11 243.11 6.04M 1.10%
|
|
1986-06-16 240.46 240.46 240.46 240.46 4.81M 0.65%
|
|
1986-06-14 238.91 238.91 238.91 238.91 3.15M 0.55%
|
|
1986-06-13 237.61 237.61 237.61 237.61 5.20M 0.30%
|
|
1986-06-12 236.9 236.9 236.9 236.9 5.24M 0.25%
|
|
1986-06-11 236.32 236.32 236.32 236.32 5.22M 1.18%
|
|
1986-06-10 233.56 233.56 233.56 233.56 3.91M 2.18%
|
|
1986-06-09 228.57 228.57 228.57 228.57 3.11M -0.82%
|
|
1986-06-07 230.45 230.45 230.45 230.45 3.08M 0.09%
|
|
1986-06-05 230.25 230.25 230.25 230.25 4.63M 0.74%
|
|
1986-06-04 228.57 228.57 228.57 228.57 3.98M 0.78%
|
|
1986-06-03 226.79 226.79 226.79 226.79 3.13M -2.18%
|
|
1986-06-02 231.85 231.85 231.85 231.85 4.32M 0.34%
|
|
1986-05-31 231.06 231.06 231.06 231.06 4.38M 0.69%
|
|
1986-05-30 229.47 229.47 229.47 229.47 6.91M 2.10%
|
|
1986-05-29 224.74 224.74 224.74 224.74 6.05M 1.10%
|
|
1986-05-28 222.29 222.29 222.29 222.29 6.85M 1.01%
|
|
1986-05-27 220.06 220.06 220.06 220.06 5.60M 0.92%
|
|
1986-05-26 218.05 218.05 218.05 218.05 4.74M 1.26%
|
|
1986-05-24 215.33 215.33 215.33 215.33 2.50M 1.38%
|
|
1986-05-23 212.4 212.4 212.4 212.4 4.91M -0.12%
|
|
1986-05-22 212.66 212.66 212.66 212.66 4.68M 1.00%
|
|
1986-05-21 210.55 210.55 210.55 210.55 5.13M 0.65%
|
|
1986-05-20 209.18 209.18 209.18 209.18 4.20M 0.79%
|
|
1986-05-19 207.54 207.54 207.54 207.54 3.59M 1.65%
|
|
1986-05-17 204.17 204.17 204.17 204.17 1.21M 0.96%
|
|
1986-05-15 202.23 202.23 202.23 202.23 1.90M -0.20%
|
|
1986-05-14 202.63 202.63 202.63 202.63 2.50M 1.27%
|
|
1986-05-13 200.08 200.08 200.08 200.08 1.84M 0.08%
|
|
1986-05-12 199.92 199.92 199.92 199.92 1.67M -0.02%
|
|
1986-05-10 199.95 199.95 199.95 199.95 1.31M 0.91%
|
|
1986-05-09 198.14 198.14 198.14 198.14 2.20M -1.18%
|
|
1986-05-08 200.51 200.51 200.51 200.51 1.94M -0.73%
|
|
1986-05-07 201.98 201.98 201.98 201.98 2.28M -0.30%
|
|
1986-05-06 202.58 202.58 202.58 202.58 1.47M -1.09%
|
|
1986-05-03 204.81 204.81 204.81 204.81 1.71M -0.61%
|
|
1986-05-02 206.06 206.06 206.06 206.06 4.71M 1.57%
|
|
1986-05-01 202.88 202.88 202.88 202.88 2.81M -0.01%
|
|
1986-04-30 202.91 202.91 202.91 202.91 3.17M 1.15%
|
|
1986-04-29 200.61 200.61 200.61 200.61 2.90M -0.56%
|
|
1986-04-28 201.73 201.73 201.73 201.73 3.87M 1.15%
|
|
1986-04-26 199.44 199.44 199.44 199.44 2.96M 3.13%
|
|
1986-04-25 193.39 193.39 193.39 193.39 4.46M -0.14%
|
|
1986-04-24 193.67 193.67 193.67 193.67 3.11M -4.52%
|
|
1986-04-23 202.83 202.83 202.83 202.83 3.05M -2.78%
|
|
1986-04-22 208.63 208.63 208.63 208.63 3.02M 0.87%
|
|
1986-04-21 206.84 206.84 206.84 206.84 3.43M -1.17%
|
|
1986-04-19 209.28 209.28 209.28 209.28 3.23M -2.47%
|
|
1986-04-18 214.57 214.57 214.57 214.57 8.20M -1.12%
|
|
1986-04-17 217 217 217 217 7.89M 0.03%
|
|
1986-04-16 216.94 216.94 216.94 216.94 9.39M 0.22%
|
|
1986-04-15 216.46 216.46 216.46 216.46 7.60M 2.35%
|
|
1986-04-14 211.48 211.48 211.48 211.48 5.17M 0.23%
|
|
1986-04-12 210.99 210.99 210.99 210.99 5.17M 0.28%
|
|
1986-04-11 210.4 210.4 210.4 210.4 7.86M 1.55%
|
|
1986-04-10 207.19 207.19 207.19 207.19 6.27M 1.42%
|
|
1986-04-09 204.29 204.29 204.29 204.29 4.86M 0.15%
|
|
1986-04-08 203.98 203.98 203.98 203.98 4.85M -0.66%
|
|
1986-04-07 205.34 205.34 205.34 205.34 4.95M -0.53%
|
|
1986-04-04 206.44 206.44 206.44 206.44 6.77M 1.79%
|
|
1986-04-03 202.8 202.8 202.8 202.8 10.04M -0.18%
|
|
1986-04-02 203.16 203.16 203.16 203.16 8.17M 1.50%
|
|
1986-04-01 200.15 200.15 200.15 200.15 8.23M 0.20%
|
|
1986-03-31 199.76 199.76 199.76 199.76 5.72M 0.43%
|
|
1986-03-29 198.9 198.9 198.9 198.9 4.15M 1.52%
|
|
1986-03-28 195.92 195.92 195.92 195.92 7.70M 0.24%
|
|
1986-03-27 195.45 195.45 195.45 195.45 7.07M 0.91%
|
|
1986-03-26 193.69 193.69 193.69 193.69 4.17M 0.93%
|
|
1986-03-25 191.91 191.91 191.91 191.91 4.31M -0.21%
|
|
1986-03-24 192.31 192.31 192.31 192.31 5.09M 1.16%
|
|
1986-03-22 190.1 190.1 190.1 190.1 4.05M 1.02%
|
|
1986-03-21 188.18 188.18 188.18 188.18 6.61M 1.69%
|
|
1986-03-20 185.06 185.06 185.06 185.06 4.36M 0.74%
|
|
1986-03-19 183.7 183.7 183.7 183.7 3.68M 0.38%
|
|
1986-03-18 183 183 183 183 3.39M -1.35%
|
|
1986-03-17 185.51 185.51 185.51 185.51 3.63M 0.06%
|
|
1986-03-15 185.4 185.4 185.4 185.4 3.27M 1.49%
|
|
1986-03-14 182.67 182.67 182.67 182.67 5.04M 0.54%
|
|
1986-03-13 181.68 181.68 181.68 181.68 4.85M -0.45%
|
|
1986-03-12 182.51 182.51 182.51 182.51 4.96M -3.20%
|
|
1986-03-11 188.54 188.54 188.54 188.54 7.58M 2.25%
|
|
1986-03-08 184.39 184.39 184.39 184.39 3.89M -2.03%
|
|
1986-03-07 188.21 188.21 188.21 188.21 10.65M 1.80%
|
|
1986-03-06 184.88 184.88 184.88 184.88 10.50M 0.48%
|
|
1986-03-05 183.99 183.99 183.99 183.99 6.67M 1.43%
|
|
1986-03-04 181.39 181.39 181.39 181.39 7.33M 1.15%
|
|
1986-03-03 179.33 179.33 179.33 179.33 5.57M 1.94%
|
|
1986-02-28 175.91 175.91 175.91 175.91 4.53M 0.90%
|
|
1986-02-27 174.34 174.34 174.34 174.34 4.00M -0.55%
|
|
1986-02-26 175.31 175.31 175.31 175.31 4.88M -1.24%
|
|
1986-02-25 177.51 177.51 177.51 177.51 6.23M -0.15%
|
|
1986-02-24 177.78 177.78 177.78 177.78 5.66M 1.67%
|
|
1986-02-22 174.86 174.86 174.86 174.86 4.00M 0.16%
|
|
1986-02-21 174.58 174.58 174.58 174.58 6.00M 1.19%
|
|
1986-02-20 172.53 172.53 172.53 172.53 5.20M 1.54%
|
|
1986-02-19 169.91 169.91 169.91 169.91 4.87M 0.41%
|
|
1986-02-18 169.21 169.21 169.21 169.21 4.51M 0.73%
|
|
1986-02-17 167.99 167.99 167.99 167.99 3.48M 1.35%
|
|
1986-02-15 165.75 165.75 165.75 165.75 1.44M -0.23%
|
|
1986-02-14 166.13 166.13 166.13 166.13 3.92M -0.72%
|
|
1986-02-13 167.34 167.34 167.34 167.34 4.47M 0.74%
|
|
1986-02-12 166.11 166.11 166.11 166.11 4.39M 0.51%
|
|
1986-02-11 165.27 165.27 165.27 165.27 3.61M -0.49%
|
|
1986-02-10 166.09 166.09 166.09 166.09 3.73M 0.21%
|
|
1986-02-08 165.74 165.74 165.74 165.74 3.17M 0.38%
|
|
1986-02-07 165.11 165.11 165.11 165.11 5.13M 0.65%
|
|
1986-02-06 164.04 164.04 164.04 164.04 4.93M 1.43%
|
|
1986-02-05 161.73 161.73 161.73 161.73 3.13M -0.65%
|
|
1986-02-04 162.79 162.79 162.79 162.79 3.39M -0.39%
|
|
1986-02-03 163.43 163.43 163.43 163.43 3.51M 0.60%
|
|
1986-02-01 162.45 162.45 162.45 162.45 2.52M 1.27%
|
|
1986-01-31 160.42 160.42 160.42 160.42 3.90M 0.72%
|
|
1986-01-30 159.27 159.27 159.27 159.27 3.60M 0.80%
|
|
1986-01-29 158.01 158.01 158.01 158.01 3.07M -0.08%
|
|
1986-01-28 158.13 158.13 158.13 158.13 3.65M 1.19%
|
|
1986-01-27 156.27 156.27 156.27 156.27 2.43M 0.46%
|
|
1986-01-25 155.55 155.55 155.55 155.55 1.78M 1.10%
|
|
1986-01-24 153.85 153.85 153.85 153.85 2.40M -0.16%
|
|
1986-01-23 154.1 154.1 154.1 154.1 1.90M -0.46%
|
|
1986-01-22 154.81 154.81 154.81 154.81 1.88M -0.13%
|
|
1986-01-21 155.01 155.01 155.01 155.01 1.76M -1.00%
|
|
1986-01-20 156.57 156.57 156.57 156.57 1.44M 0.06%
|
|
1986-01-18 156.47 156.47 156.47 156.47 1.07M -0.53%
|
|
1986-01-17 157.3 157.3 157.3 157.3 1.49M 1.26%
|
|
1986-01-16 155.34 155.34 155.34 155.34 1.52M -0.33%
|
|
1986-01-15 155.86 155.86 155.86 155.86 2.14M -0.88%
|
|
1986-01-14 157.25 157.25 157.25 157.25 2.44M -1.68%
|
|
1986-01-13 159.93 159.93 159.93 159.93 2.89M -0.17%
|
|
1986-01-11 160.21 160.21 160.21 160.21 2.64M 0.41%
|
|
1986-01-10 159.56 159.56 159.56 159.56 4.09M 0.08%
|
|
1986-01-09 159.43 159.43 159.43 159.43 4.19M -0.01%
|
|
1986-01-08 159.45 159.45 159.45 159.45 3.62M 1.06%
|
|
1986-01-07 157.78 157.78 157.78 157.78 3.07M -0.75%
|
|
1986-01-06 158.97 158.97 158.97 158.97 2.39M -1.51%
|
|
1986-01-04 161.4 161.4 161.4 161.4 1.41M -1.21%
|
|
1985-12-26 163.37 163.37 163.37 163.37 7.25M 0.47%
|
|
1985-12-24 162.61 162.61 162.61 162.61 5.75M 1.61%
|
|
1985-12-23 160.04 160.04 160.04 160.04 5.45M 1.11%
|
|
1985-12-21 158.29 158.29 158.29 158.29 3.58M 1.19%
|
|
1985-12-20 156.43 156.43 156.43 156.43 3.90M 0.18%
|
|
1985-12-19 156.15 156.15 156.15 156.15 3.65M -0.23%
|
|
1985-12-18 156.51 156.51 156.51 156.51 4.09M -0.73%
|
|
1985-12-17 157.66 157.66 157.66 157.66 3.93M -1.10%
|
|
1985-12-16 159.41 159.41 159.41 159.41 3.22M 0.85%
|
|
1985-12-14 158.07 158.07 158.07 158.07 3.37M -0.73%
|
|
1985-12-13 159.24 159.24 159.24 159.24 5.99M 0.68%
|
|
1985-12-12 158.17 158.17 158.17 158.17 5.05M 0.37%
|
|
1985-12-11 157.59 157.59 157.59 157.59 5.97M 1.32%
|
|
1985-12-10 155.54 155.54 155.54 155.54 3.84M 1.33%
|
|
1985-12-09 153.5 153.5 153.5 153.5 3.08M 0.52%
|
|
1985-12-07 152.71 152.71 152.71 152.71 2.17M -0.44%
|
|
1985-12-06 153.39 153.39 153.39 153.39 4.16M 0.37%
|
|
1985-12-05 152.83 152.83 152.83 152.83 5.28M 1.01%
|
|
1985-12-04 151.3 151.3 151.3 151.3 2.73M 1.04%
|
|
1985-12-03 149.74 149.74 149.74 149.74 3.35M -1.00%
|
|
1985-12-02 151.26 151.26 151.26 151.26 3.97M 0.73%
|
|
1985-11-30 150.16 150.16 150.16 150.16 2.60M 0.89%
|
|
1985-11-29 148.84 148.84 148.84 148.84 3.54M 0.32%
|
|
1985-11-28 148.37 148.37 148.37 148.37 2.94M 0.45%
|
|
1985-11-27 147.71 147.71 147.71 147.71 2.43M 0.85%
|
|
1985-11-26 146.46 146.46 146.46 146.46 2.22M -0.12%
|
|
1985-11-25 146.63 146.63 146.63 146.63 1.69M -0.21%
|
|
1985-11-23 146.94 146.94 146.94 146.94 1.56M -0.09%
|
|
1985-11-22 147.07 147.07 147.07 147.07 2.42M 0.88%
|
|
1985-11-21 145.78 145.78 145.78 145.78 2.89M -0.22%
|
|
1985-11-20 146.1 146.1 146.1 146.1 2.76M -0.94%
|
|
1985-11-19 147.48 147.48 147.48 147.48 3.88M -0.74%
|
|
1985-11-18 148.58 148.58 148.58 148.58 5.04M 0.72%
|
|
1985-11-16 147.52 147.52 147.52 147.52 1.96M 0.69%
|
|
1985-11-15 146.51 146.51 146.51 146.51 2.99M -0.10%
|
|
1985-11-14 146.65 146.65 146.65 146.65 4.41M -0.54%
|
|
1985-11-13 147.44 147.44 147.44 147.44 5.26M 1.91%
|
|
1985-11-12 144.67 144.67 144.67 144.67 3.60M 0.72%
|
|
1985-11-11 143.64 143.64 143.64 143.64 3.22M 0.89%
|
|
1985-11-09 142.37 142.37 142.37 142.37 1.37M 0.51%
|
|
1985-11-08 141.65 141.65 141.65 141.65 2.40M 0.05%
|
|
1985-11-07 141.58 141.58 141.58 141.58 2.39M 0.33%
|
|
1985-11-06 141.12 141.12 141.12 141.12 1.54M 0.33%
|
|
1985-11-05 140.65 140.65 140.65 140.65 1.51M -0.30%
|
|
1985-11-04 141.08 141.08 141.08 141.08 2.18M -0.02%
|
|
1985-11-02 141.11 141.11 141.11 141.11 1.29M 0.31%
|
|
1985-11-01 140.67 140.67 140.67 140.67 2.22M -0.16%
|
|
1985-10-31 140.89 140.89 140.89 140.89 2.30M -0.68%
|
|
1985-10-30 141.85 141.85 141.85 141.85 3.09M 0.20%
|
|
1985-10-29 141.57 141.57 141.57 141.57 3.13M -0.22%
|
|
1985-10-28 141.88 141.88 141.88 141.88 3.59M -0.04%
|
|
1985-10-26 141.93 141.93 141.93 141.93 2.75M -0.11%
|
|
1985-10-25 142.09 142.09 142.09 142.09 3.62M -0.23%
|
|
1985-10-24 142.42 142.42 142.42 142.42 3.90M 1.09%
|
|
1985-10-23 140.88 140.88 140.88 140.88 3.25M -0.25%
|
|
1985-10-22 141.24 141.24 141.24 141.24 4.05M 0.22%
|
|
1985-10-21 140.93 140.93 140.93 140.93 3.67M 0.76%
|
|
1985-10-19 139.87 139.87 139.87 139.87 1.88M 0.06%
|
|
1985-10-18 139.78 139.78 139.78 139.78 3.22M 0.26%
|
|
1985-10-17 139.42 139.42 139.42 139.42 2.19M 0.27%
|
|
1985-10-16 139.05 139.05 139.05 139.05 2.29M 0.48%
|
|
1985-10-15 138.39 138.39 138.39 138.39 2.48M -0.04%
|
|
1985-10-14 138.45 138.45 138.45 138.45 1.82M -0.14%
|
|
1985-10-12 138.65 138.65 138.65 138.65 1.12M -0.08%
|
|
1985-10-11 138.76 138.76 138.76 138.76 2.16M -0.17%
|
|
1985-10-10 138.99 138.99 138.99 138.99 3.06M 0.05%
|
|
1985-10-08 138.92 138.92 138.92 138.92 2.24M -0.19%
|
|
1985-10-07 139.19 139.19 139.19 139.19 1.79M -0.59%
|
|
1985-10-05 140.02 140.02 140.02 140.02 1.72M -0.21%
|
|
1985-10-04 140.31 140.31 140.31 140.31 3.38M 0.47%
|
|
1985-10-02 139.65 139.65 139.65 139.65 3.62M 0.53%
|
|
1985-09-30 138.91 138.91 138.91 138.91 2.59M 0.52%
|
|
1985-09-28 138.19 138.19 138.19 138.19 1.40M 0.03%
|
|
1985-09-27 138.15 138.15 138.15 138.15 3.09M 0.07%
|
|
1985-09-26 138.05 138.05 138.05 138.05 2.59M 0.50%
|
|
1985-09-25 137.36 137.36 137.36 137.36 1.90M 0.35%
|
|
1985-09-24 136.88 136.88 136.88 136.88 1.72M -0.15%
|
|
1985-09-23 137.08 137.08 137.08 137.08 1.34M -0.04%
|
|
1985-09-21 137.14 137.14 137.14 137.14 872.00K 0.09%
|
|
1985-09-20 137.01 137.01 137.01 137.01 1.33M 0.51%
|
|
1985-09-19 136.31 136.31 136.31 136.31 1.02M 0.24%
|
|
1985-09-18 135.99 135.99 135.99 135.99 1.12M 0.06%
|
|
1985-09-17 135.91 135.91 135.91 135.91 1.23M 0.14%
|
|
1985-09-16 135.72 135.72 135.72 135.72 1.06M -0.04%
|
|
1985-09-14 135.78 135.78 135.78 135.78 857.00K 0.05%
|
|
1985-09-13 135.71 135.71 135.71 135.71 1.78M -0.12%
|
|
1985-09-12 135.87 135.87 135.87 135.87 1.62M 0.25%
|
|
1985-09-11 135.53 135.53 135.53 135.53 1.63M 0.44%
|
|
1985-09-10 134.93 134.93 134.93 134.93 2.38M -0.01%
|
|
1985-09-09 134.95 134.95 134.95 134.95 1.79M -0.10%
|
|
1985-09-07 135.09 135.09 135.09 135.09 1.25M 0.16%
|
|
1985-09-06 134.87 134.87 134.87 134.87 1.85M -0.23%
|
|
1985-09-05 135.18 135.18 135.18 135.18 1.48M -0.38%
|
|
1985-09-04 135.7 135.7 135.7 135.7 1.69M -0.26%
|
|
1985-09-03 136.06 136.06 136.06 136.06 1.95M 0.02%
|
|
1985-09-02 136.03 136.03 136.03 136.03 1.92M -0.34%
|
|
1985-08-31 136.49 136.49 136.49 136.49 2.04M 0.12%
|
|
1985-08-30 136.33 136.33 136.33 136.33 3.14M -0.08%
|
|
1985-08-29 136.44 136.44 136.44 136.44 1.90M -0.02%
|
|
1985-08-28 136.47 136.47 136.47 136.47 1.96M -0.20%
|
|
1985-08-27 136.75 136.75 136.75 136.75 2.67M -0.07%
|
|
1985-08-26 136.84 136.84 136.84 136.84 2.26M 0.14%
|
|
1985-08-24 136.65 136.65 136.65 136.65 2.00M 0.20%
|
|
1985-08-23 136.38 136.38 136.38 136.38 3.79M -0.15%
|
|
1985-08-22 136.59 136.59 136.59 136.59 3.23M 0.10%
|
|
1985-08-21 136.46 136.46 136.46 136.46 2.40M 0.63%
|
|
1985-08-20 135.61 135.61 135.61 135.61 1.58M -0.01%
|
|
1985-08-19 135.63 135.63 135.63 135.63 2.20M 0.37%
|
|
1985-08-17 135.13 135.13 135.13 135.13 1.92M 0.22%
|
|
1985-08-16 134.84 134.84 134.84 134.84 1.37M -0.38%
|
|
1985-08-14 135.36 135.36 135.36 135.36 1.46M -0.10%
|
|
1985-08-13 135.5 135.5 135.5 135.5 1.63M 0.10%
|
|
1985-08-12 135.36 135.36 135.36 135.36 1.28M -0.15%
|
|
1985-08-10 135.57 135.57 135.57 135.57 969.00K -0.33%
|
|
1985-08-09 136.02 136.02 136.02 136.02 1.48M -0.85%
|
|
1985-08-08 137.19 137.19 137.19 137.19 2.24M -0.61%
|
|
1985-08-07 138.03 138.03 138.03 138.03 1.85M 0.36%
|
|
1985-08-06 137.53 137.53 137.53 137.53 1.63M -0.67%
|
|
1985-08-05 138.46 138.46 138.46 138.46 1.44M -0.21%
|
|
1985-08-03 138.75 138.75 138.75 138.75 1.63M 0.57%
|
|
1985-08-02 137.96 137.96 137.96 137.96 1.47M 0.27%
|
|
1985-08-01 137.59 137.59 137.59 137.59 1.75M 0.15%
|
|
1985-07-31 137.38 137.38 137.38 137.38 2.28M 0.34%
|
|
1985-07-30 136.91 136.91 136.91 136.91 1.41M 0.04%
|
|
1985-07-29 136.85 136.85 136.85 136.85 1.10M 0.44%
|
|
1985-07-27 136.25 136.25 136.25 136.25 730.00K -0.01%
|
|
1985-07-26 136.26 136.26 136.26 136.26 1.28M 0.14%
|
|
1985-07-25 136.07 136.07 136.07 136.07 909.00K 0.08%
|
|
1985-07-24 135.96 135.96 135.96 135.96 1.33M 0.21%
|
|
1985-07-23 135.68 135.68 135.68 135.68 1.17M 0.27%
|
|
1985-07-22 135.31 135.31 135.31 135.31 720.00K -0.18%
|
|
1985-07-20 135.56 135.56 135.56 135.56 1.27M -0.01%
|
|
1985-07-19 135.58 135.58 135.58 135.58 2.15M 0.51%
|
|
1985-07-18 134.89 134.89 134.89 134.89 1.05M -0.38%
|
|
1985-07-16 135.41 135.41 135.41 135.41 1.16M -0.70%
|
|
1985-07-15 136.37 136.37 136.37 136.37 1.09M -0.16%
|
|
1985-07-13 136.59 136.59 136.59 136.59 1.10M 0.66%
|
|
1985-07-12 135.7 135.7 135.7 135.7 1.33M -0.07%
|
|
1985-07-11 135.79 135.79 135.79 135.79 1.31M 1.04%
|
|
1985-07-10 134.39 134.39 134.39 134.39 1.63M -0.04%
|
|
1985-07-09 134.44 134.44 134.44 134.44 860.00K 0.08%
|
|
1985-07-08 134.33 134.33 134.33 134.33 877.00K -0.22%
|
|
1985-07-06 134.63 134.63 134.63 134.63 710.00K -0.20%
|
|
1985-07-05 134.9 134.9 134.9 134.9 1.08M -0.30%
|
|
1985-07-04 135.3 135.3 135.3 135.3 1.70M -0.27%
|
|
1985-07-03 135.67 135.67 135.67 135.67 2.06M -0.88%
|
|
1985-07-02 136.88 136.88 136.88 136.88 2.10M 0.04%
|
|
1985-07-01 136.83 136.83 136.83 136.83 1.00M 0.18%
|
|
1985-06-29 136.58 136.58 136.58 136.58 1.57M -0.45%
|
|
1985-06-28 137.2 137.2 137.2 137.2 2.02M -0.92%
|
|
1985-06-27 138.48 138.48 138.48 138.48 2.33M 0.30%
|
|
1985-06-26 138.06 138.06 138.06 138.06 1.72M 0.01%
|
|
1985-06-25 138.05 138.05 138.05 138.05 1.49M -0.05%
|
|
1985-06-24 138.12 138.12 138.12 138.12 894.00K -0.44%
|
|
1985-06-22 138.73 138.73 138.73 138.73 1.27M 0.08%
|
|
1985-06-21 138.62 138.62 138.62 138.62 1.64M 0.16%
|
|
1985-06-20 138.4 138.4 138.4 138.4 1.98M -0.73%
|
|
1985-06-19 139.42 139.42 139.42 139.42 2.02M -0.63%
|
|
1985-06-18 140.31 140.31 140.31 140.31 1.94M -0.33%
|
|
1985-06-17 140.77 140.77 140.77 140.77 3.40M 0.67%
|
|
1985-06-15 139.84 139.84 139.84 139.84 1.81M -0.21%
|
|
1985-06-14 140.14 140.14 140.14 140.14 3.99M 1.21%
|
|
1985-06-13 138.46 138.46 138.46 138.46 2.17M -0.09%
|
|
1985-06-12 138.58 138.58 138.58 138.58 3.38M 0.85%
|
|
1985-06-11 137.41 137.41 137.41 137.41 2.67M 1.77%
|
|
1985-06-10 135.02 135.02 135.02 135.02 1.28M 0.52%
|
|
1985-06-08 134.32 134.32 134.32 134.32 714.00K 0.08%
|
|
1985-06-07 134.21 134.21 134.21 134.21 1.13M 0.10%
|
|
1985-06-05 134.07 134.07 134.07 134.07 1.14M 0.34%
|
|
1985-06-04 133.62 133.62 133.62 133.62 1.05M -0.11%
|
|
1985-06-03 133.77 133.77 133.77 133.77 831.00K -0.35%
|
|
1985-06-01 134.24 134.24 134.24 134.24 869.00K 0.11%
|
|
1985-05-31 134.09 134.09 134.09 134.09 1.12M 0.27%
|
|
1985-05-30 133.73 133.73 133.73 133.73 1.05M 0.42%
|
|
1985-05-29 133.17 133.17 133.17 133.17 922.00K -0.31%
|
|
1985-05-28 133.59 133.59 133.59 133.59 1.18M 0.23%
|
|
1985-05-25 133.29 133.29 133.29 133.29 852.00K 0.02%
|
|
1985-05-24 133.26 133.26 133.26 133.26 1.49M 0.33%
|
|
1985-05-23 132.82 132.82 132.82 132.82 1.79M 0.29%
|
|
1985-05-22 132.43 132.43 132.43 132.43 1.04M -0.02%
|
|
1985-05-21 132.45 132.45 132.45 132.45 1.22M 0.80%
|
|
1985-05-20 131.4 131.4 131.4 131.4 832.00K -0.36%
|
|
1985-05-18 131.87 131.87 131.87 131.87 618.00K -0.29%
|
|
1985-05-17 132.26 132.26 132.26 132.26 1.01M -0.45%
|
|
1985-05-16 132.86 132.86 132.86 132.86 960.00K 0.23%
|
|
1985-05-15 132.56 132.56 132.56 132.56 816.00K -0.04%
|
|
1985-05-14 132.61 132.61 132.61 132.61 893.00K -0.18%
|
|
1985-05-13 132.85 132.85 132.85 132.85 766.00K 0.05%
|
|
1985-05-11 132.78 132.78 132.78 132.78 765.00K -0.29%
|
|
1985-05-10 133.16 133.16 133.16 133.16 992.00K -0.45%
|
|
1985-05-09 133.76 133.76 133.76 133.76 1.04M -0.51%
|
|
1985-05-08 134.44 134.44 134.44 134.44 1.17M 0.61%
|
|
1985-05-07 133.63 133.63 133.63 133.63 948.00K -0.11%
|
|
1985-05-06 133.78 133.78 133.78 133.78 789.00K -0.13%
|
|
1985-05-04 133.96 133.96 133.96 133.96 1.11M 0.30%
|
|
1985-05-03 133.56 133.56 133.56 133.56 1.43M -0.28%
|
|
1985-05-02 133.94 133.94 133.94 133.94 976.00K -0.09%
|
|
1985-05-01 134.06 134.06 134.06 134.06 996.00K -0.07%
|
|
1985-04-30 134.15 134.15 134.15 134.15 1.10M -0.12%
|
|
1985-04-29 134.31 134.31 134.31 134.31 992.00K -0.23%
|
|
1985-04-27 134.62 134.62 134.62 134.62 1.02M -0.17%
|
|
1985-04-26 134.85 134.85 134.85 134.85 1.34M -0.09%
|
|
1985-04-25 134.97 134.97 134.97 134.97 1.15M 0.07%
|
|
1985-04-24 134.88 134.88 134.88 134.88 963.00K -0.13%
|
|
1985-04-23 135.06 135.06 135.06 135.06 910.00K -0.31%
|
|
1985-04-22 135.48 135.48 135.48 135.48 1.02M -0.32%
|
|
1985-04-20 135.92 135.92 135.92 135.92 1.04M 0.36%
|
|
1985-04-19 135.43 135.43 135.43 135.43 1.29M 0.09%
|
|
1985-04-18 135.31 135.31 135.31 135.31 1.38M -0.37%
|
|
1985-04-17 135.81 135.81 135.81 135.81 1.48M -0.41%
|
|
1985-04-16 136.37 136.37 136.37 136.37 2.20M 0.07%
|
|
1985-04-15 136.27 136.27 136.27 136.27 1.30M -0.45%
|
|
1985-04-13 136.88 136.88 136.88 136.88 1.23M 0.26%
|
|
1985-04-12 136.53 136.53 136.53 136.53 2.57M -0.42%
|
|
1985-04-11 137.11 137.11 137.11 137.11 3.08M -0.17%
|
|
1985-04-10 137.35 137.35 137.35 137.35 3.52M -0.34%
|
|
1985-04-09 137.82 137.82 137.82 137.82 2.80M 0.79%
|
|
1985-04-08 136.74 136.74 136.74 136.74 2.08M -1.21%
|
|
1985-04-06 138.41 138.41 138.41 138.41 1.81M 0.07%
|
|
1985-04-04 138.31 138.31 138.31 138.31 3.07M -0.08%
|
|
1985-04-03 138.42 138.42 138.42 138.42 2.65M 1.57%
|
|
1985-04-02 136.28 136.28 136.28 136.28 1.49M -0.01%
|
|
1985-04-01 136.3 136.3 136.3 136.3 2.79M -0.12%
|
|
1985-03-30 136.46 136.46 136.46 136.46 1.23M 1.02%
|
|
1985-03-29 135.08 135.08 135.08 135.08 2.04M -0.11%
|
|
1985-03-28 135.23 135.23 135.23 135.23 4.17M 0.36%
|
|
1985-03-27 134.75 134.75 134.75 134.75 4.73M 0.22%
|
|
1985-03-26 134.46 134.46 134.46 134.46 1.40M 0.01%
|
|
1985-03-25 134.44 134.44 134.44 134.44 1.65M 0.29%
|
|
1985-03-23 134.05 134.05 134.05 134.05 939.00K -0.01%
|
|
1985-03-22 134.07 134.07 134.07 134.07 1.24M 0.06%
|
|
1985-03-21 133.99 133.99 133.99 133.99 1.08M 0.05%
|
|
1985-03-20 133.92 133.92 133.92 133.92 1.02M -0.15%
|
|
1985-03-19 134.12 134.12 134.12 134.12 1.33M -0.12%
|
|
1985-03-18 134.28 134.28 134.28 134.28 1.52M -0.34%
|
|
1985-03-16 134.74 134.74 134.74 134.74 1.17M 0.38%
|
|
1985-03-15 134.23 134.23 134.23 134.23 1.30M 0.94%
|
|
1985-03-14 132.98 132.98 132.98 132.98 1.48M 0.42%
|
|
1985-03-13 132.42 132.42 132.42 132.42 1.50M -0.23%
|
|
1985-03-12 132.73 132.73 132.73 132.73 1.04M -0.29%
|
|
1985-03-11 133.11 133.11 133.11 133.11 1.33M -0.21%
|
|
1985-03-09 133.39 133.39 133.39 133.39 721.00K -0.01%
|
|
1985-03-08 133.4 133.4 133.4 133.4 1.55M -0.81%
|
|
1985-03-07 134.49 134.49 134.49 134.49 1.46M -0.50%
|
|
1985-03-06 135.16 135.16 135.16 135.16 1.62M -0.41%
|
|
1985-03-05 135.72 135.72 135.72 135.72 1.51M 0.27%
|
|
1985-03-04 135.35 135.35 135.35 135.35 1.23M 0.31%
|
|
1985-03-02 134.93 134.93 134.93 134.93 666.00K 0.00%
|
|
1985-02-28 134.93 134.93 134.93 134.93 1.10M -0.04%
|
|
1985-02-27 134.98 134.98 134.98 134.98 1.29M 0.25%
|
|
1985-02-26 134.64 134.64 134.64 134.64 1.67M 0.07%
|
|
1985-02-25 134.55 134.55 134.55 134.55 1.22M -0.20%
|
|
1985-02-23 134.82 134.82 134.82 134.82 1.25M 1.09%
|
|
1985-02-22 133.37 133.37 133.37 133.37 1.82M -0.21%
|
|
1985-02-21 133.65 133.65 133.65 133.65 1.40M -0.90%
|
|
1985-02-19 134.87 134.87 134.87 134.87 1.56M 0.39%
|
|
1985-02-18 134.35 134.35 134.35 134.35 1.15M -0.64%
|
|
1985-02-16 135.22 135.22 135.22 135.22 858.00K -0.01%
|
|
1985-02-15 135.24 135.24 135.24 135.24 1.10M 0.28%
|
|
1985-02-14 134.86 134.86 134.86 134.86 1.07M -0.87%
|
|
1985-02-13 136.05 136.05 136.05 136.05 1.10M -0.45%
|
|
1985-02-11 136.67 136.67 136.67 136.67 1.17M 0.49%
|
|
1985-02-09 136.01 136.01 136.01 136.01 844.00K -0.50%
|
|
1985-02-08 136.69 136.69 136.69 136.69 1.35M 0.07%
|
|
1985-02-07 136.59 136.59 136.59 136.59 1.26M -0.45%
|
|
1985-02-06 137.21 137.21 137.21 137.21 1.30M 0.10%
|
|
1985-02-05 137.07 137.07 137.07 137.07 1.43M 0.15%
|
|
1985-02-04 136.87 136.87 136.87 136.87 1.05M -1.16%
|
|
1985-02-02 138.48 138.48 138.48 138.48 904.00K -0.26%
|
|
1985-02-01 138.84 138.84 138.84 138.84 1.75M -0.04%
|
|
1985-01-31 138.9 138.9 138.9 138.9 1.56M 0.67%
|
|
1985-01-30 137.97 137.97 137.97 137.97 1.21M 0.12%
|
|
1985-01-29 137.81 137.81 137.81 137.81 1.18M -0.06%
|
|
1985-01-28 137.89 137.89 137.89 137.89 1.09M -0.51%
|
|
1985-01-26 138.6 138.6 138.6 138.6 991.00K -0.11%
|
|
1985-01-25 138.75 138.75 138.75 138.75 1.26M -0.49%
|
|
1985-01-24 139.43 139.43 139.43 139.43 1.77M -0.23%
|
|
1985-01-23 139.75 139.75 139.75 139.75 1.71M 0.47%
|
|
1985-01-22 139.09 139.09 139.09 139.09 1.67M 0.35%
|
|
1985-01-21 138.6 138.6 138.6 138.6 1.45M 0.16%
|
|
1985-01-19 138.38 138.38 138.38 138.38 1.10M 0.10%
|
|
1985-01-18 138.24 138.24 138.24 138.24 1.50M -0.30%
|
|
1985-01-17 138.66 138.66 138.66 138.66 1.70M -0.90%
|
|
1985-01-16 139.92 139.92 139.92 139.92 2.24M 0.20%
|
|
1985-01-15 139.64 139.64 139.64 139.64 1.78M 0.14%
|
|
1985-01-14 139.45 139.45 139.45 139.45 1.54M -1.13%
|
|
1985-01-12 141.05 141.05 141.05 141.05 1.74M 0.71%
|
|
1985-01-11 140.06 140.06 140.06 140.06 2.47M -1.32%
|
|
1985-01-10 141.93 141.93 141.93 141.93 3.97M -0.93%
|
|
1985-01-09 143.26 143.26 143.26 143.26 3.43M -1.47%
|
|
1985-01-08 145.39 145.39 145.39 145.39 4.47M -0.08%
|
|
1985-01-07 145.51 145.51 145.51 145.51 4.79M 2.62%
|
|
1985-01-05 141.79 141.79 141.79 141.79 1.72M 1.62%
|
|
1985-01-04 139.53 139.53 139.53 139.53 750.00K -2.06%
|
|
1984-12-24 142.46 142.46 142.46 142.46 4.98M 0.23%
|
|
1984-12-22 142.13 142.13 142.13 142.13 3.80M 0.67%
|
|
1984-12-21 141.19 141.19 141.19 141.19 4.28M 0.84%
|
|
1984-12-20 140.02 140.02 140.02 140.02 3.94M 0.81%
|
|
1984-12-19 138.9 138.9 138.9 138.9 3.29M 0.16%
|
|
1984-12-18 138.68 138.68 138.68 138.68 2.63M 0.31%
|
|
1984-12-17 138.25 138.25 138.25 138.25 2.50M 0.04%
|
|
1984-12-15 138.2 138.2 138.2 138.2 1.60M 0.22%
|
|
1984-12-14 137.89 137.89 137.89 137.89 2.85M 0.28%
|
|
1984-12-13 137.5 137.5 137.5 137.5 2.40M 0.18%
|
|
1984-12-12 137.25 137.25 137.25 137.25 1.90M -0.09%
|
|
1984-12-11 137.37 137.37 137.37 137.37 1.54M -0.16%
|
|
1984-12-10 137.59 137.59 137.59 137.59 1.58M -0.45%
|
|
1984-12-08 138.21 138.21 138.21 138.21 1.43M 0.26%
|
|
1984-12-07 137.85 137.85 137.85 137.85 2.15M 0.39%
|
|
1984-12-06 137.32 137.32 137.32 137.32 2.43M 0.11%
|
|
1984-12-05 137.17 137.17 137.17 137.17 1.93M 0.49%
|
|
1984-12-04 136.5 136.5 136.5 136.5 1.58M -0.23%
|
|
1984-12-03 136.81 136.81 136.81 136.81 1.20M 0.94%
|
|
1984-12-01 135.54 135.54 135.54 135.54 772.00K 0.00%
|
|
1984-11-30 135.54 135.54 135.54 135.54 1.40M 0.30%
|
|
1984-11-29 135.14 135.14 135.14 135.14 1.66M 0.43%
|
|
1984-11-28 134.56 134.56 134.56 134.56 1.47M 0.32%
|
|
1984-11-27 134.13 134.13 134.13 134.13 1.21M 0.26%
|
|
1984-11-26 133.78 133.78 133.78 133.78 896.00K 0.40%
|
|
1984-11-24 133.25 133.25 133.25 133.25 491.00K 0.14%
|
|
1984-11-23 133.07 133.07 133.07 133.07 999.00K -0.33%
|
|
1984-11-22 133.51 133.51 133.51 133.51 907.00K 0.19%
|
|
1984-11-21 133.26 133.26 133.26 133.26 1.24M 0.08%
|
|
1984-11-20 133.15 133.15 133.15 133.15 1.42M 0.57%
|
|
1984-11-19 132.39 132.39 132.39 132.39 910.00K -0.17%
|
|
1984-11-17 132.61 132.61 132.61 132.61 1.05M -0.05%
|
|
1984-11-16 132.68 132.68 132.68 132.68 1.39M 0.37%
|
|
1984-11-15 132.19 132.19 132.19 132.19 1.45M -0.48%
|
|
1984-11-14 132.83 132.83 132.83 132.83 1.38M 0.20%
|
|
1984-11-13 132.56 132.56 132.56 132.56 1.13M -0.93%
|
|
1984-11-12 133.81 133.81 133.81 133.81 1.06M -0.24%
|
|
1984-11-10 134.13 134.13 134.13 134.13 970.00K -0.10%
|
|
1984-11-09 134.27 134.27 134.27 134.27 1.92M -0.07%
|
|
1984-11-08 134.37 134.37 134.37 134.37 2.76M 1.36%
|
|
1984-11-07 132.57 132.57 132.57 132.57 2.46M 0.06%
|
|
1984-11-06 132.49 132.49 132.49 132.49 1.96M 0.78%
|
|
1984-11-05 131.47 131.47 131.47 131.47 1.18M 1.36%
|
|
1984-11-03 129.71 129.71 129.71 129.71 572.00K 0.16%
|
|
1984-11-02 129.5 129.5 129.5 129.5 865.00K -0.25%
|
|
1984-11-01 129.82 129.82 129.82 129.82 1.02M 0.00%
|
|
1984-10-31 129.82 129.82 129.82 129.82 983.00K -0.83%
|
|
1984-10-30 130.9 130.9 130.9 130.9 1.06M -0.20%
|
|
1984-10-29 131.16 131.16 131.16 131.16 971.00K 0.48%
|
|
1984-10-27 130.53 130.53 130.53 130.53 721.00K 0.18%
|
|
1984-10-26 130.29 130.29 130.29 130.29 1.21M -0.12%
|
|
1984-10-25 130.44 130.44 130.44 130.44 1.04M -0.22%
|
|
1984-10-24 130.73 130.73 130.73 130.73 1.30M -0.11%
|
|
1984-10-23 130.88 130.88 130.88 130.88 1.05M 0.28%
|
|
1984-10-22 130.52 130.52 130.52 130.52 1.07M -0.37%
|
|
1984-10-20 131.01 131.01 131.01 131.01 647.00K -0.15%
|
|
1984-10-19 131.21 131.21 131.21 131.21 821.00K -0.50%
|
|
1984-10-18 131.87 131.87 131.87 131.87 722.00K -0.20%
|
|
1984-10-17 132.13 132.13 132.13 132.13 743.00K -0.14%
|
|
1984-10-16 132.32 132.32 132.32 132.32 681.00K -0.63%
|
|
1984-10-15 133.16 133.16 133.16 133.16 548.00K -0.45%
|
|
1984-10-13 133.76 133.76 133.76 133.76 770.00K 0.28%
|
|
1984-10-12 133.39 133.39 133.39 133.39 1.03M -0.21%
|
|
1984-10-11 133.67 133.67 133.67 133.67 994.00K -0.65%
|
|
1984-10-10 134.54 134.54 134.54 134.54 1.01M 0.19%
|
|
1984-10-08 134.28 134.28 134.28 134.28 647.00K -0.12%
|
|
1984-10-06 134.44 134.44 134.44 134.44 752.00K 0.44%
|
|
1984-10-05 133.85 133.85 133.85 133.85 790.00K 0.19%
|
|
1984-10-04 133.6 133.6 133.6 133.6 658.00K -0.40%
|
|
1984-10-02 134.14 134.14 134.14 134.14 948.00K 0.00%
|
|
1984-09-29 134.14 134.14 134.14 134.14 795.00K 0.00%
|
|
1984-09-28 134.14 134.14 134.14 134.14 935.00K 1.71%
|
|
1984-09-27 131.89 131.89 131.89 131.89 1.21M -0.64%
|
|
1984-09-26 132.74 132.74 132.74 132.74 852.00K -0.40%
|
|
1984-09-25 133.27 133.27 133.27 133.27 952.00K 0.00%
|
|
1984-09-24 133.27 133.27 133.27 133.27 823.00K 0.36%
|
|
1984-09-22 132.79 132.79 132.79 132.79 821.00K -0.11%
|
|
1984-09-21 132.93 132.93 132.93 132.93 819.00K -0.73%
|
|
1984-09-20 133.91 133.91 133.91 133.91 1.27M -0.47%
|
|
1984-09-19 134.54 134.54 134.54 134.54 859.00K -0.13%
|
|
1984-09-18 134.72 134.72 134.72 134.72 1.18M -0.07%
|
|
1984-09-17 134.81 134.81 134.81 134.81 684.00K -0.37%
|
|
1984-09-15 135.31 135.31 135.31 135.31 618.00K 0.02%
|
|
1984-09-14 135.28 135.28 135.28 135.28 1.21M -0.26%
|
|
1984-09-13 135.63 135.63 135.63 135.63 1.39M -0.15%
|
|
1984-09-12 135.83 135.83 135.83 135.83 1.22M 0.31%
|
|
1984-09-11 135.41 135.41 135.41 135.41 796.00K -0.99%
|
|
1984-09-08 136.76 136.76 136.76 136.76 1.20M 0.10%
|
|
1984-09-07 136.63 136.63 136.63 136.63 1.14M 0.51%
|
|
1984-09-06 135.93 135.93 135.93 135.93 1.37M -0.26%
|
|
1984-09-05 136.28 136.28 136.28 136.28 1.18M -0.15%
|
|
1984-09-04 136.49 136.49 136.49 136.49 1.35M -0.16%
|
|
1984-09-03 136.71 136.71 136.71 136.71 1.12M 0.44%
|
|
1984-09-01 136.11 136.11 136.11 136.11 1.33M 0.00%
|
|
1984-08-31 136.11 136.11 136.11 136.11 1.57M 1.23%
|
|
1984-08-30 134.46 134.46 134.46 134.46 1.60M 0.89%
|
|
1984-08-29 133.27 133.27 133.27 133.27 1.54M -0.01%
|
|
1984-08-28 133.29 133.29 133.29 133.29 1.35M -0.15%
|
|
1984-08-27 133.49 133.49 133.49 133.49 913.00K -0.62%
|
|
1984-08-25 134.32 134.32 134.32 134.32 699.00K -0.20%
|
|
1984-08-24 134.59 134.59 134.59 134.59 1.75M 0.19%
|
|
1984-08-23 134.33 134.33 134.33 134.33 1.23M -0.27%
|
|
1984-08-22 134.69 134.69 134.69 134.69 1.40M 0.69%
|
|
1984-08-21 133.77 133.77 133.77 133.77 1.04M -0.54%
|
|
1984-08-20 134.5 134.5 134.5 134.5 864.00K -0.27%
|
|
1984-08-18 134.86 134.86 134.86 134.86 821.00K -0.14%
|
|
1984-08-17 135.05 135.05 135.05 135.05 2.16M -0.31%
|
|
1984-08-16 135.47 135.47 135.47 135.47 2.37M 0.19%
|
|
1984-08-14 135.21 135.21 135.21 135.21 1.27M 0.06%
|
|
1984-08-13 135.13 135.13 135.13 135.13 1.23M -0.20%
|
|
1984-08-11 135.4 135.4 135.4 135.4 1.64M -0.33%
|
|
1984-08-10 135.85 135.85 135.85 135.85 2.14M -0.59%
|
|
1984-08-09 136.66 136.66 136.66 136.66 1.64M -0.25%
|
|
1984-08-08 137 137 137 137 1.88M -0.17%
|
|
1984-08-07 137.23 137.23 137.23 137.23 1.64M 0.46%
|
|
1984-08-06 136.6 136.6 136.6 136.6 1.08M 0.26%
|
|
1984-08-04 136.24 136.24 136.24 136.24 1.04M 0.57%
|
|
1984-08-03 135.47 135.47 135.47 135.47 1.31M 0.06%
|
|
1984-08-02 135.39 135.39 135.39 135.39 1.70M 0.63%
|
|
1984-08-01 134.54 134.54 134.54 134.54 1.18M 0.00%
|
|
1984-07-31 134.54 134.54 134.54 134.54 1.59M -0.30%
|
|
1984-07-30 134.94 134.94 134.94 134.94 1.52M 0.09%
|
|
1984-07-28 134.82 134.82 134.82 134.82 2.56M -0.35%
|
|
1984-07-27 135.29 135.29 135.29 135.29 3.05M -0.10%
|
|
1984-07-26 135.43 135.43 135.43 135.43 2.82M 0.34%
|
|
1984-07-25 134.97 134.97 134.97 134.97 2.90M -0.04%
|
|
1984-07-24 135.03 135.03 135.03 135.03 3.24M -0.16%
|
|
1984-07-23 135.24 135.24 135.24 135.24 2.90M 1.02%
|
|
1984-07-21 133.88 133.88 133.88 133.88 1.56M 0.40%
|
|
1984-07-20 133.34 133.34 133.34 133.34 2.38M 0.44%
|
|
1984-07-19 132.76 132.76 132.76 132.76 2.25M 0.65%
|
|
1984-07-18 131.9 131.9 131.9 131.9 1.47M 0.46%
|
|
1984-07-16 131.3 131.3 131.3 131.3 1.48M -1.04%
|
|
1984-07-14 132.68 132.68 132.68 132.68 1.43M 0.04%
|
|
1984-07-13 132.63 132.63 132.63 132.63 1.72M 1.01%
|
|
1984-07-12 131.31 131.31 131.31 131.31 1.07M -0.60%
|
|
1984-07-11 132.1 132.1 132.1 132.1 1.62M -0.41%
|
|
1984-07-10 132.65 132.65 132.65 132.65 1.84M -0.54%
|
|
1984-07-09 133.37 133.37 133.37 133.37 1.54M -0.77%
|
|
1984-07-07 134.41 134.41 134.41 134.41 1.70M 1.41%
|
|
1984-07-06 132.54 132.54 132.54 132.54 2.36M 1.78%
|
|
1984-07-05 130.22 130.22 130.22 130.22 1.17M -1.49%
|
|
1984-07-04 132.19 132.19 132.19 132.19 1.34M 1.18%
|
|
1984-07-03 130.65 130.65 130.65 130.65 1.31M 0.28%
|
|
1984-07-02 130.28 130.28 130.28 130.28 1.34M 0.00%
|
|
1984-06-30 130.28 130.28 130.28 130.28 804.00K -1.49%
|
|
1984-06-29 132.25 132.25 132.25 132.25 1.17M 0.36%
|
|
1984-06-28 131.77 131.77 131.77 131.77 1.33M 1.75%
|
|
1984-06-27 129.51 129.51 129.51 129.51 1.98M -0.29%
|
|
1984-06-26 129.89 129.89 129.89 129.89 1.47M -0.50%
|
|
1984-06-25 130.54 130.54 130.54 130.54 1.06M -1.38%
|
|
1984-06-23 132.36 132.36 132.36 132.36 698.00K -0.75%
|
|
1984-06-22 133.36 133.36 133.36 133.36 1.31M -0.55%
|
|
1984-06-21 134.1 134.1 134.1 134.1 1.22M -0.13%
|
|
1984-06-20 134.28 134.28 134.28 134.28 1.03M -0.39%
|
|
1984-06-19 134.8 134.8 134.8 134.8 792.00K 0.09%
|
|
1984-06-18 134.68 134.68 134.68 134.68 1.33M -0.88%
|
|
1984-06-16 135.87 135.87 135.87 135.87 970.00K 0.01%
|
|
1984-06-15 135.86 135.86 135.86 135.86 1.42M 0.30%
|
|
1984-06-14 135.45 135.45 135.45 135.45 1.11M -0.58%
|
|
1984-06-13 136.24 136.24 136.24 136.24 1.67M 0.23%
|
|
1984-06-12 135.93 135.93 135.93 135.93 1.29M 0.48%
|
|
1984-06-11 135.28 135.28 135.28 135.28 1.04M 0.32%
|
|
1984-06-09 134.85 134.85 134.85 134.85 654.00K 0.00%
|
|
1984-06-08 134.85 134.85 134.85 134.85 1.38M 0.25%
|
|
1984-06-07 134.51 134.51 134.51 134.51 1.06M 0.38%
|
|
1984-06-05 134 134 134 134 1.19M 1.15%
|
|
1984-06-04 132.48 132.48 132.48 132.48 1.27M 0.23%
|
|
1984-06-02 132.17 132.17 132.17 132.17 1.08M 0.75%
|
|
1984-06-01 131.18 131.18 131.18 131.18 1.02M 0.54%
|
|
1984-05-31 130.48 130.48 130.48 130.48 905.00K -0.38%
|
|
1984-05-30 130.98 130.98 130.98 130.98 1.25M 0.06%
|
|
1984-05-29 130.9 130.9 130.9 130.9 1.27M -0.53%
|
|
1984-05-28 131.6 131.6 131.6 131.6 980.00K 0.24%
|
|
1984-05-26 131.29 131.29 131.29 131.29 706.00K -0.38%
|
|
1984-05-25 131.79 131.79 131.79 131.79 1.48M -0.79%
|
|
1984-05-24 132.84 132.84 132.84 132.84 2.01M 0.62%
|
|
1984-05-23 132.02 132.02 132.02 132.02 1.42M -0.20%
|
|
1984-05-22 132.28 132.28 132.28 132.28 1.20M 1.72%
|
|
1984-05-21 130.04 130.04 130.04 130.04 704.00K -0.60%
|
|
1984-05-19 130.83 130.83 130.83 130.83 848.00K 0.66%
|
|
1984-05-18 129.97 129.97 129.97 129.97 1.24M 0.10%
|
|
1984-05-17 129.84 129.84 129.84 129.84 1.00M -0.13%
|
|
1984-05-16 130.01 130.01 130.01 130.01 1.13M 0.60%
|
|
1984-05-15 129.24 129.24 129.24 129.24 896.00K -0.09%
|
|
1984-05-14 129.36 129.36 129.36 129.36 1.25M -1.33%
|
|
1984-05-12 131.11 131.11 131.11 131.11 824.00K 1.24%
|
|
1984-05-11 129.51 129.51 129.51 129.51 1.20M -0.67%
|
|
1984-05-10 130.38 130.38 130.38 130.38 875.00K -1.63%
|
|
1984-05-09 132.54 132.54 132.54 132.54 1.08M -1.58%
|
|
1984-05-07 134.67 134.67 134.67 134.67 1.04M -0.04%
|
|
1984-05-04 134.73 134.73 134.73 134.73 1.69M -1.10%
|
|
1984-05-03 136.23 136.23 136.23 136.23 2.22M 0.29%
|
|
1984-05-02 135.84 135.84 135.84 135.84 2.17M 0.66%
|
|
1984-05-01 134.95 134.95 134.95 134.95 1.80M -0.48%
|
|
1984-04-30 135.6 135.6 135.6 135.6 2.05M 0.74%
|
|
1984-04-28 134.61 134.61 134.61 134.61 1.54M 1.04%
|
|
1984-04-27 133.23 133.23 133.23 133.23 2.06M 0.39%
|
|
1984-04-26 132.71 132.71 132.71 132.71 1.60M -0.47%
|
|
1984-04-25 133.34 133.34 133.34 133.34 1.74M 0.01%
|
|
1984-04-24 133.33 133.33 133.33 133.33 1.93M 0.91%
|
|
1984-04-23 132.13 132.13 132.13 132.13 1.45M 0.57%
|
|
1984-04-21 131.38 131.38 131.38 131.38 951.00K 0.46%
|
|
1984-04-20 130.78 130.78 130.78 130.78 1.24M -1.01%
|
|
1984-04-19 132.11 132.11 132.11 132.11 1.56M 0.78%
|
|
1984-04-18 131.09 131.09 131.09 131.09 1.31M -0.34%
|
|
1984-04-17 131.54 131.54 131.54 131.54 1.21M -0.45%
|
|
1984-04-16 132.14 132.14 132.14 132.14 1.26M -0.91%
|
|
1984-04-14 133.36 133.36 133.36 133.36 1.04M 1.05%
|
|
1984-04-13 131.98 131.98 131.98 131.98 1.51M -0.72%
|
|
1984-04-12 132.94 132.94 132.94 132.94 2.15M -0.92%
|
|
1984-04-11 134.18 134.18 134.18 134.18 2.42M -0.33%
|
|
1984-04-10 134.62 134.62 134.62 134.62 2.84M -0.52%
|
|
1984-04-09 135.33 135.33 135.33 135.33 1.65M 0.02%
|
|
1984-04-07 135.3 135.3 135.3 135.3 1.77M -0.10%
|
|
1984-04-06 135.44 135.44 135.44 135.44 3.17M 1.22%
|
|
1984-04-04 133.81 133.81 133.81 133.81 2.03M 0.41%
|
|
1984-04-03 133.27 133.27 133.27 133.27 2.26M -0.06%
|
|
1984-04-02 133.35 133.35 133.35 133.35 2.18M 0.00%
|
|
1984-03-31 133.35 133.35 133.35 133.35 933.00K 0.94%
|
|
1984-03-30 132.11 132.11 132.11 132.11 2.16M -0.29%
|
|
1984-03-29 132.5 132.5 132.5 132.5 2.93M -0.16%
|
|
1984-03-28 132.71 132.71 132.71 132.71 2.93M 0.90%
|
|
1984-03-27 131.53 131.53 131.53 131.53 1.84M -0.42%
|
|
1984-03-26 132.08 132.08 132.08 132.08 2.74M 1.03%
|
|
1984-03-24 130.73 130.73 130.73 130.73 1.54M 1.37%
|
|
1984-03-23 128.96 128.96 128.96 128.96 1.27M 0.13%
|
|
1984-03-22 128.79 128.79 128.79 128.79 1.48M 0.02%
|
|
1984-03-21 128.76 128.76 128.76 128.76 1.58M 0.68%
|
|
1984-03-20 127.89 127.89 127.89 127.89 985.00K -0.20%
|
|
1984-03-19 128.14 128.14 128.14 128.14 1.04M 0.16%
|
|
1984-03-17 127.93 127.93 127.93 127.93 765.00K -0.69%
|
|
1984-03-16 128.82 128.82 128.82 128.82 1.81M 0.44%
|
|
1984-03-15 128.25 128.25 128.25 128.25 1.52M 0.41%
|
|
1984-03-14 127.72 127.72 127.72 127.72 1.31M 0.94%
|
|
1984-03-13 126.53 126.53 126.53 126.53 649.00K -0.39%
|
|
1984-03-12 127.02 127.02 127.02 127.02 957.00K -0.27%
|
|
1984-03-09 127.37 127.37 127.37 127.37 1.17M 0.82%
|
|
1984-03-08 126.33 126.33 126.33 126.33 899.00K -0.86%
|
|
1984-03-07 127.43 127.43 127.43 127.43 1.39M -0.59%
|
|
1984-03-06 128.19 128.19 128.19 128.19 836.00K -0.19%
|
|
1984-03-05 128.43 128.43 128.43 128.43 732.00K 0.09%
|
|
1984-03-03 128.32 128.32 128.32 128.32 457.00K -0.53%
|
|
1984-03-02 129.01 129.01 129.01 129.01 919.00K -0.50%
|
|
1984-02-29 129.66 129.66 129.66 129.66 1.06M 0.32%
|
|
1984-02-28 129.24 129.24 129.24 129.24 1.01M 0.22%
|
|
1984-02-27 128.96 128.96 128.96 128.96 881.00K -1.20%
|
|
1984-02-25 130.53 130.53 130.53 130.53 1.10M 0.38%
|
|
1984-02-24 130.03 130.03 130.03 130.03 1.34M 0.66%
|
|
1984-02-23 129.18 129.18 129.18 129.18 1.35M 0.09%
|
|
1984-02-22 129.06 129.06 129.06 129.06 1.44M 0.37%
|
|
1984-02-21 128.59 128.59 128.59 128.59 1.69M -0.49%
|
|
1984-02-20 129.22 129.22 129.22 129.22 1.65M -1.09%
|
|
1984-02-18 130.64 130.64 130.64 130.64 1.39M -0.31%
|
|
1984-02-17 131.05 131.05 131.05 131.05 1.95M -0.74%
|
|
1984-02-16 132.03 132.03 132.03 132.03 3.08M -0.42%
|
|
1984-02-15 132.59 132.59 132.59 132.59 2.70M 0.11%
|
|
1984-02-14 132.45 132.45 132.45 132.45 3.45M 0.07%
|
|
1984-02-13 132.36 132.36 132.36 132.36 4.31M 0.98%
|
|
1984-02-11 131.08 131.08 131.08 131.08 2.60M 1.79%
|
|
1984-02-10 128.78 128.78 128.78 128.78 2.68M 0.98%
|
|
1984-02-09 127.53 127.53 127.53 127.53 2.56M -2.17%
|
|
1984-02-08 130.36 130.36 130.36 130.36 5.20M -0.23%
|
|
1984-02-07 130.66 130.66 130.66 130.66 5.42M 0.27%
|
|
1984-02-06 130.31 130.31 130.31 130.31 5.06M 0.97%
|
|
1984-02-04 129.06 129.06 129.06 129.06 2.30M 1.87%
|
|
1984-02-03 126.69 126.69 126.69 126.69 3.45M -1.97%
|
|
1984-02-02 129.24 129.24 129.24 129.24 4.38M 1.94%
|
|
1984-02-01 126.78 126.78 126.78 126.78 3.63M 2.18%
|
|
1984-01-31 124.08 124.08 124.08 124.08 3.44M 0.54%
|
|
1984-01-30 123.41 123.41 123.41 123.41 2.61M 0.74%
|
|
1984-01-28 122.5 122.5 122.5 122.5 1.66M 1.14%
|
|
1984-01-27 121.12 121.12 121.12 121.12 1.95M 0.59%
|
|
1984-01-26 120.41 120.41 120.41 120.41 1.42M 0.24%
|
|
1984-01-25 120.12 120.12 120.12 120.12 1.72M 0.02%
|
|
1984-01-24 120.09 120.09 120.09 120.09 2.17M 0.43%
|
|
1984-01-23 119.57 119.57 119.57 119.57 1.43M 1.01%
|
|
1984-01-21 118.38 118.38 118.38 118.38 884.00K 0.10%
|
|
1984-01-20 118.26 118.26 118.26 118.26 2.60M 0.03%
|
|
1984-01-19 118.23 118.23 118.23 118.23 1.07M 0.55%
|
|
1984-01-18 117.58 117.58 117.58 117.58 1.22M -0.29%
|
|
1984-01-17 117.92 117.92 117.92 117.92 1.13M -0.62%
|
|
1984-01-16 118.66 118.66 118.66 118.66 1.11M 0.43%
|
|
1984-01-14 118.15 118.15 118.15 118.15 767.00K -0.36%
|
|
1984-01-13 118.58 118.58 118.58 118.58 1.62M 0.06%
|
|
1984-01-12 118.51 118.51 118.51 118.51 2.03M 0.45%
|
|
1984-01-11 117.98 117.98 117.98 117.98 1.09M 2.37%
|
|
1984-01-10 115.25 115.25 115.25 115.25 808.00K 0.00%
|
|
1984-01-09 115.25 115.25 115.25 115.25 611.00K 0.00%
|
|
1984-01-07 115.25 115.25 115.25 115.25 277.00K 0.00%
|
|
1984-01-06 115.25 115.25 115.25 115.25 353.00K 0.00%
|
|
1984-01-05 115.25 115.25 115.25 115.25 328.00K 0.00%
|
|
1984-01-04 115.25 115.25 115.25 115.25 166.00K -4.92%
|
|
1983-12-24 121.21 121.21 121.21 121.21 1.28M -0.07%
|
|
1983-12-23 121.29 121.29 121.29 121.29 1.78M 0.02%
|
|
1983-12-22 121.27 121.27 121.27 121.27 1.94M 0.23%
|
|
1983-12-21 120.99 120.99 120.99 120.99 1.41M -0.50%
|
|
1983-12-20 121.6 121.6 121.6 121.6 1.47M 0.08%
|
|
1983-12-19 121.5 121.5 121.5 121.5 1.56M 0.71%
|
|
1983-12-17 120.64 120.64 120.64 120.64 1.10M 0.32%
|
|
1983-12-16 120.25 120.25 120.25 120.25 1.16M 0.38%
|
|
1983-12-15 119.8 119.8 119.8 119.8 928.00K -0.05%
|
|
1983-12-14 119.86 119.86 119.86 119.86 1.19M -0.21%
|
|
1983-12-13 120.11 120.11 120.11 120.11 1.24M 0.28%
|
|
1983-12-12 119.78 119.78 119.78 119.78 1.08M 0.60%
|
|
1983-12-10 119.07 119.07 119.07 119.07 650.00K 0.20%
|
|
1983-12-09 118.83 118.83 118.83 118.83 1.22M 0.32%
|
|
1983-12-08 118.45 118.45 118.45 118.45 1.15M 1.16%
|
|
1983-12-07 117.09 117.09 117.09 117.09 705.00K -0.41%
|
|
1983-12-06 117.57 117.57 117.57 117.57 795.00K 0.26%
|
|
1983-12-05 117.26 117.26 117.26 117.26 667.00K 0.19%
|
|
1983-12-03 117.04 117.04 117.04 117.04 522.00K -0.32%
|
|
1983-12-02 117.41 117.41 117.41 117.41 868.00K -0.44%
|
|
1983-12-01 117.93 117.93 117.93 117.93 990.00K 0.26%
|
|
1983-11-30 117.63 117.63 117.63 117.63 554.00K 0.02%
|
|
1983-11-29 117.61 117.61 117.61 117.61 722.00K -0.03%
|
|
1983-11-28 117.64 117.64 117.64 117.64 712.00K -0.08%
|
|
1983-11-26 117.74 117.74 117.74 117.74 434.00K -0.10%
|
|
1983-11-25 117.86 117.86 117.86 117.86 633.00K -0.21%
|
|
1983-11-24 118.11 118.11 118.11 118.11 1.23M -0.24%
|
|
1983-11-23 118.39 118.39 118.39 118.39 687.00K -0.38%
|
|
1983-11-22 118.84 118.84 118.84 118.84 1.29M -0.09%
|
|
1983-11-21 118.95 118.95 118.95 118.95 533.00K -0.37%
|
|
1983-11-19 119.39 119.39 119.39 119.39 1.52M -0.47%
|
|
1983-11-18 119.95 119.95 119.95 119.95 946.00K -0.42%
|
|
1983-11-17 120.46 120.46 120.46 120.46 896.00K -0.63%
|
|
1983-11-16 121.22 121.22 121.22 121.22 1.26M 1.06%
|
|
1983-11-15 119.95 119.95 119.95 119.95 438.00K -0.18%
|
|
1983-11-14 120.17 120.17 120.17 120.17 440.00K -0.45%
|
|
1983-11-12 120.71 120.71 120.71 120.71 494.00K -0.11%
|
|
1983-11-11 120.84 120.84 120.84 120.84 910.00K 0.49%
|
|
1983-11-10 120.25 120.25 120.25 120.25 816.00K 0.05%
|
|
1983-11-09 120.19 120.19 120.19 120.19 888.00K -0.34%
|
|
1983-11-08 120.6 120.6 120.6 120.6 884.00K -0.52%
|
|
1983-11-07 121.23 121.23 121.23 121.23 968.00K 0.31%
|
|
1983-11-05 120.85 120.85 120.85 120.85 506.00K -0.49%
|
|
1983-11-04 121.45 121.45 121.45 121.45 1.23M -0.39%
|
|
1983-11-03 121.93 121.93 121.93 121.93 1.62M 0.06%
|
|
1983-11-02 121.86 121.86 121.86 121.86 1.53M 0.42%
|
|
1983-11-01 121.35 121.35 121.35 121.35 1.62M -0.06%
|
|
1983-10-31 121.42 121.42 121.42 121.42 1.43M 1.31%
|
|
1983-10-29 119.85 119.85 119.85 119.85 626.00K 0.37%
|
|
1983-10-28 119.41 119.41 119.41 119.41 1.45M 1.38%
|
|
1983-10-27 117.79 117.79 117.79 117.79 871.00K -0.09%
|
|
1983-10-26 117.9 117.9 117.9 117.9 752.00K 0.31%
|
|
1983-10-25 117.53 117.53 117.53 117.53 734.00K -0.42%
|
|
1983-10-24 118.03 118.03 118.03 118.03 736.00K -0.54%
|
|
1983-10-22 118.67 118.67 118.67 118.67 691.00K 0.26%
|
|
1983-10-21 118.36 118.36 118.36 118.36 1.04M 0.36%
|
|
1983-10-20 117.93 117.93 117.93 117.93 910.00K -0.66%
|
|
1983-10-19 118.71 118.71 118.71 118.71 1.00M 0.15%
|
|
1983-10-18 118.53 118.53 118.53 118.53 1.31M -0.45%
|
|
1983-10-17 119.06 119.06 119.06 119.06 640.00K -0.19%
|
|
1983-10-15 119.29 119.29 119.29 119.29 611.00K -0.30%
|
|
1983-10-14 119.65 119.65 119.65 119.65 1.65M 0.91%
|
|
1983-10-13 118.57 118.57 118.57 118.57 1.09M 0.89%
|
|
1983-10-12 117.52 117.52 117.52 117.52 1.29M 0.23%
|
|
1983-10-11 117.25 117.25 117.25 117.25 882.00K 1.44%
|
|
1983-10-10 115.59 115.59 115.59 115.59 726.00K -0.89%
|
|
1983-10-08 116.63 116.63 116.63 116.63 483.00K -0.03%
|
|
1983-10-07 116.67 116.67 116.67 116.67 675.00K -0.29%
|
|
1983-10-06 117.01 117.01 117.01 117.01 785.00K -0.06%
|
|
1983-10-05 117.08 117.08 117.08 117.08 615.00K -0.45%
|
|
1983-10-04 117.61 117.61 117.61 117.61 514.00K -0.08%
|
|
1983-09-30 117.71 117.71 117.71 117.71 825.00K 0.88%
|
|
1983-09-29 116.68 116.68 116.68 116.68 783.00K -0.61%
|
|
1983-09-28 117.4 117.4 117.4 117.4 1.16M 0.22%
|
|
1983-09-27 117.14 117.14 117.14 117.14 1.48M -0.80%
|
|
1983-09-26 118.08 118.08 118.08 118.08 698.00K -0.66%
|
|
1983-09-24 118.87 118.87 118.87 118.87 498.00K -0.34%
|
|
1983-09-23 119.28 119.28 119.28 119.28 628.00K -0.35%
|
|
1983-09-22 119.7 119.7 119.7 119.7 455.00K 0.05%
|
|
1983-09-20 119.64 119.64 119.64 119.64 612.00K 0.37%
|
|
1983-09-19 119.2 119.2 119.2 119.2 579.00K -0.28%
|
|
1983-09-17 119.53 119.53 119.53 119.53 518.00K 0.40%
|
|
1983-09-16 119.05 119.05 119.05 119.05 810.00K 0.28%
|
|
1983-09-15 118.72 118.72 118.72 118.72 642.00K -0.29%
|
|
1983-09-14 119.07 119.07 119.07 119.07 684.00K 0.01%
|
|
1983-09-13 119.06 119.06 119.06 119.06 745.00K -0.34%
|
|
1983-09-12 119.47 119.47 119.47 119.47 843.00K -0.67%
|
|
1983-09-10 120.28 120.28 120.28 120.28 557.00K -0.38%
|
|
1983-09-09 120.74 120.74 120.74 120.74 1.60M -0.35%
|
|
1983-09-08 121.16 121.16 121.16 121.16 1.97M -0.39%
|
|
1983-09-07 121.63 121.63 121.63 121.63 1.45M 1.35%
|
|
1983-09-06 120.01 120.01 120.01 120.01 1.08M 0.87%
|
|
1983-09-05 118.97 118.97 118.97 118.97 787.00K 1.21%
|
|
1983-09-03 117.55 117.55 117.55 117.55 409.00K 0.13%
|
|
1983-09-02 117.4 117.4 117.4 117.4 922.00K -0.24%
|
|
1983-09-01 117.68 117.68 117.68 117.68 690.00K -0.96%
|
|
1983-08-31 118.82 118.82 118.82 118.82 555.00K -0.38%
|
|
1983-08-30 119.27 119.27 119.27 119.27 716.00K 0.36%
|
|
1983-08-29 118.84 118.84 118.84 118.84 663.00K -0.31%
|
|
1983-08-27 119.21 119.21 119.21 119.21 394.00K 0.07%
|
|
1983-08-26 119.13 119.13 119.13 119.13 673.00K -0.66%
|
|
1983-08-25 119.92 119.92 119.92 119.92 567.00K -0.46%
|
|
1983-08-24 120.48 120.48 120.48 120.48 613.00K -0.50%
|
|
1983-08-23 121.08 121.08 121.08 121.08 423.00K -0.86%
|
|
1983-08-22 122.13 122.13 122.13 122.13 577.00K 0.41%
|
|
1983-08-20 121.63 121.63 121.63 121.63 380.00K 0.02%
|
|
1983-08-19 121.6 121.6 121.6 121.6 579.00K -0.55%
|
|
1983-08-18 122.27 122.27 122.27 122.27 710.00K 0.64%
|
|
1983-08-17 121.49 121.49 121.49 121.49 655.00K -0.96%
|
|
1983-08-16 122.67 122.67 122.67 122.67 609.00K 0.02%
|
|
1983-08-13 122.64 122.64 122.64 122.64 439.00K -0.13%
|
|
1983-08-12 122.8 122.8 122.8 122.8 597.00K -0.01%
|
|
1983-08-11 122.81 122.81 122.81 122.81 672.00K -0.15%
|
|
1983-08-10 123 123 123 123 629.00K -0.46%
|
|
1983-08-09 123.57 123.57 123.57 123.57 468.00K -0.05%
|
|
1983-08-08 123.63 123.63 123.63 123.63 420.00K -0.52%
|
|
1983-08-06 124.27 124.27 124.27 124.27 388.00K -0.33%
|
|
1983-08-05 124.68 124.68 124.68 124.68 711.00K 0.13%
|
|
1983-08-04 124.52 124.52 124.52 124.52 683.00K 0.10%
|
|
1983-08-03 124.4 124.4 124.4 124.4 482.00K -0.14%
|
|
1983-08-02 124.57 124.57 124.57 124.57 497.00K -0.02%
|
|
1983-08-01 124.6 124.6 124.6 124.6 461.00K -0.35%
|
|
1983-07-30 125.04 125.04 125.04 125.04 579.00K 0.05%
|
|
1983-07-29 124.98 124.98 124.98 124.98 832.00K 0.43%
|
|
1983-07-28 124.45 124.45 124.45 124.45 712.00K 0.51%
|
|
1983-07-27 123.82 123.82 123.82 123.82 678.00K -0.11%
|
|
1983-07-26 123.96 123.96 123.96 123.96 506.00K -0.06%
|
|
1983-07-25 124.03 124.03 124.03 124.03 445.00K -0.09%
|
|
1983-07-23 124.14 124.14 124.14 124.14 526.00K 0.20%
|
|
1983-07-22 123.89 123.89 123.89 123.89 718.00K 0.12%
|
|
1983-07-21 123.74 123.74 123.74 123.74 810.00K 0.63%
|
|
1983-07-20 122.97 122.97 122.97 122.97 459.00K -0.49%
|
|
1983-07-19 123.57 123.57 123.57 123.57 907.00K 0.16%
|
|
1983-07-18 123.37 123.37 123.37 123.37 1.16M 1.21%
|
|
1983-07-16 121.9 121.9 121.9 121.9 316.00K 0.14%
|
|
1983-07-15 121.73 121.73 121.73 121.73 592.00K 0.10%
|
|
1983-07-14 121.61 121.61 121.61 121.61 494.00K 0.47%
|
|
1983-07-13 121.04 121.04 121.04 121.04 558.00K -0.18%
|
|
1983-07-12 121.26 121.26 121.26 121.26 486.00K -0.74%
|
|
1983-07-11 122.16 122.16 122.16 122.16 486.00K -0.29%
|
|
1983-07-09 122.51 122.51 122.51 122.51 384.00K 0.29%
|
|
1983-07-08 122.16 122.16 122.16 122.16 508.00K -0.06%
|
|
1983-07-07 122.23 122.23 122.23 122.23 502.00K 0.06%
|
|
1983-07-06 122.16 122.16 122.16 122.16 526.00K 0.26%
|
|
1983-07-05 121.84 121.84 121.84 121.84 493.00K 0.37%
|
|
1983-07-04 121.39 121.39 121.39 121.39 484.00K -0.57%
|
|
1983-07-02 122.08 122.08 122.08 122.08 390.00K -0.33%
|
|
1983-07-01 122.48 122.48 122.48 122.48 424.00K 0.03%
|
|
1983-06-30 122.44 122.44 122.44 122.44 516.00K -0.54%
|
|
1983-06-29 123.1 123.1 123.1 123.1 715.00K -1.14%
|
|
1983-06-28 124.52 124.52 124.52 124.52 1.09M -0.44%
|
|
1983-06-27 125.07 125.07 125.07 125.07 973.00K 0.26%
|
|
1983-06-25 124.75 124.75 124.75 124.75 595.00K 0.22%
|
|
1983-06-24 124.48 124.48 124.48 124.48 1.14M -0.30%
|
|
1983-06-23 124.85 124.85 124.85 124.85 912.00K 0.14%
|
|
1983-06-22 124.67 124.67 124.67 124.67 863.00K -0.31%
|
|
1983-06-21 125.06 125.06 125.06 125.06 1.04M 1.18%
|
|
1983-06-20 123.6 123.6 123.6 123.6 555.00K 0.06%
|
|
1983-06-18 123.53 123.53 123.53 123.53 452.00K -0.16%
|
|
1983-06-17 123.73 123.73 123.73 123.73 636.00K 0.58%
|
|
1983-06-16 123.02 123.02 123.02 123.02 476.00K -1.05%
|
|
1983-06-15 124.32 124.32 124.32 124.32 670.00K -1.18%
|
|
1983-06-14 125.8 125.8 125.8 125.8 1.04M 3.13%
|
|
1983-06-13 121.98 121.98 121.98 121.98 500.00K 0.07%
|
|
1983-06-11 121.89 121.89 121.89 121.89 588.00K -0.33%
|
|
1983-06-10 122.29 122.29 122.29 122.29 594.00K -0.49%
|
|
1983-06-09 122.89 122.89 122.89 122.89 666.00K -0.08%
|
|
1983-06-08 122.99 122.99 122.99 122.99 834.00K -0.64%
|
|
1983-06-07 123.78 123.78 123.78 123.78 640.00K -0.56%
|
|
1983-06-04 124.48 124.48 124.48 124.48 389.00K 0.30%
|
|
1983-06-03 124.11 124.11 124.11 124.11 639.00K -0.34%
|
|
1983-06-02 124.53 124.53 124.53 124.53 628.00K -1.04%
|
|
1983-06-01 125.84 125.84 125.84 125.84 418.00K 0.06%
|
|
1983-05-31 125.76 125.76 125.76 125.76 675.00K -0.02%
|
|
1983-05-30 125.79 125.79 125.79 125.79 528.00K -0.30%
|
|
1983-05-28 126.17 126.17 126.17 126.17 674.00K 0.41%
|
|
1983-05-27 125.65 125.65 125.65 125.65 751.00K 0.03%
|
|
1983-05-26 125.61 125.61 125.61 125.61 708.00K -0.14%
|
|
1983-05-25 125.78 125.78 125.78 125.78 731.00K 0.45%
|
|
1983-05-24 125.22 125.22 125.22 125.22 592.00K 0.40%
|
|
1983-05-23 124.72 124.72 124.72 124.72 636.00K -0.59%
|
|
1983-05-21 125.46 125.46 125.46 125.46 631.00K -0.34%
|
|
1983-05-19 125.89 125.89 125.89 125.89 1.06M 0.85%
|
|
1983-05-18 124.83 124.83 124.83 124.83 890.00K 0.99%
|
|
1983-05-17 123.61 123.61 123.61 123.61 1.21M -0.30%
|
|
1983-05-16 123.98 123.98 123.98 123.98 1.13M -2.18%
|
|
1983-05-14 126.74 126.74 126.74 126.74 589.00K -0.56%
|
|
1983-05-13 127.46 127.46 127.46 127.46 1.52M 0.42%
|
|
1983-05-12 126.93 126.93 126.93 126.93 1.29M -2.33%
|
|
1983-05-11 129.96 129.96 129.96 129.96 1.70M -1.33%
|
|
1983-05-10 131.71 131.71 131.71 131.71 1.41M -2.05%
|
|
1983-05-09 134.46 134.46 134.46 134.46 2.12M 0.39%
|
|
1983-05-07 133.94 133.94 133.94 133.94 1.40M 0.08%
|
|
1983-05-06 133.83 133.83 133.83 133.83 3.01M -0.25%
|
|
1983-05-04 134.16 134.16 134.16 134.16 2.50M 1.34%
|
|
1983-05-03 132.39 132.39 132.39 132.39 2.48M -0.39%
|
|
1983-05-02 132.91 132.91 132.91 132.91 2.98M 1.12%
|
|
1983-04-30 131.44 131.44 131.44 131.44 2.16M 1.29%
|
|
1983-04-29 129.77 129.77 129.77 129.77 1.68M 0.65%
|
|
1983-04-28 128.93 128.93 128.93 128.93 1.74M -0.47%
|
|
1983-04-27 129.54 129.54 129.54 129.54 1.86M 0.23%
|
|
1983-04-26 129.24 129.24 129.24 129.24 2.14M -0.44%
|
|
1983-04-25 129.81 129.81 129.81 129.81 1.89M 0.95%
|
|
1983-04-23 128.59 128.59 128.59 128.59 1.07M -0.89%
|
|
1983-04-22 129.74 129.74 129.74 129.74 3.05M -0.20%
|
|
1983-04-21 130 130 130 130 4.19M 1.30%
|
|
1983-04-20 128.33 128.33 128.33 128.33 2.96M 0.27%
|
|
1983-04-19 127.98 127.98 127.98 127.98 3.00M 0.99%
|
|
1983-04-18 126.72 126.72 126.72 126.72 1.87M 0.12%
|
|
1983-04-16 126.57 126.57 126.57 126.57 2.08M 1.03%
|
|
1983-04-15 125.28 125.28 125.28 125.28 2.24M 0.98%
|
|
1983-04-14 124.07 124.07 124.07 124.07 2.35M 1.12%
|
|
1983-04-13 122.7 122.7 122.7 122.7 2.03M 1.56%
|
|
1983-04-12 120.81 120.81 120.81 120.81 1.36M -0.32%
|
|
1983-04-11 121.2 121.2 121.2 121.2 1.12M 0.29%
|
|
1983-04-09 120.85 120.85 120.85 120.85 823.00K 0.64%
|
|
1983-04-08 120.08 120.08 120.08 120.08 1.23M 0.50%
|
|
1983-04-07 119.48 119.48 119.48 119.48 1.13M -0.13%
|
|
1983-04-06 119.64 119.64 119.64 119.64 834.00K -0.05%
|
|
1983-04-04 119.7 119.7 119.7 119.7 825.00K -0.30%
|
|
1983-04-02 120.06 120.06 120.06 120.06 600.00K 0.02%
|
|
1983-04-01 120.03 120.03 120.03 120.03 1.11M 0.19%
|
|
1983-03-31 119.8 119.8 119.8 119.8 936.00K 0.23%
|
|
1983-03-30 119.53 119.53 119.53 119.53 760.00K -0.08%
|
|
1983-03-29 119.62 119.62 119.62 119.62 1.37M -0.13%
|
|
1983-03-28 119.77 119.77 119.77 119.77 1.10M -0.23%
|
|
1983-03-26 120.05 120.05 120.05 120.05 614.00K 0.23%
|
|
1983-03-25 119.78 119.78 119.78 119.78 956.00K 0.00%
|
|
1983-03-24 119.78 119.78 119.78 119.78 1.42M 1.05%
|
|
1983-03-23 118.53 118.53 118.53 118.53 1.25M 0.36%
|
|
1983-03-22 118.1 118.1 118.1 118.1 1.38M -1.02%
|
|
1983-03-21 119.32 119.32 119.32 119.32 714.00K -0.75%
|
|
1983-03-19 120.22 120.22 120.22 120.22 926.00K 0.18%
|
|
1983-03-18 120 120 120 120 861.00K 0.18%
|
|
1983-03-17 119.79 119.79 119.79 119.79 667.00K -0.31%
|
|
1983-03-16 120.16 120.16 120.16 120.16 900.00K -0.67%
|
|
1983-03-15 120.97 120.97 120.97 120.97 1.14M -0.18%
|
|
1983-03-14 121.19 121.19 121.19 121.19 765.00K -0.16%
|
|
1983-03-12 121.39 121.39 121.39 121.39 549.00K -0.38%
|
|
1983-03-11 121.85 121.85 121.85 121.85 991.00K -0.39%
|
|
1983-03-09 122.33 122.33 122.33 122.33 891.00K 0.21%
|
|
1983-03-08 122.07 122.07 122.07 122.07 791.00K 0.06%
|
|
1983-03-07 122 122 122 122 728.00K -0.48%
|
|
1983-03-05 122.59 122.59 122.59 122.59 680.00K 0.16%
|
|
1983-03-04 122.39 122.39 122.39 122.39 1.13M 0.43%
|
|
1983-03-03 121.86 121.86 121.86 121.86 933.00K 0.02%
|
|
1983-03-02 121.84 121.84 121.84 121.84 936.00K -1.34%
|
|
1983-02-28 123.5 123.5 123.5 123.5 1.38M -0.32%
|
|
1983-02-26 123.9 123.9 123.9 123.9 824.00K 0.32%
|
|
1983-02-25 123.5 123.5 123.5 123.5 1.74M 0.15%
|
|
1983-02-24 123.31 123.31 123.31 123.31 1.75M 0.57%
|
|
1983-02-23 122.61 122.61 122.61 122.61 1.77M -0.15%
|
|
1983-02-22 122.8 122.8 122.8 122.8 1.34M 0.07%
|
|
1983-02-21 122.72 122.72 122.72 122.72 802.00K -0.47%
|
|
1983-02-19 123.3 123.3 123.3 123.3 620.00K 0.14%
|
|
1983-02-18 123.13 123.13 123.13 123.13 1.12M 0.57%
|
|
1983-02-17 122.43 122.43 122.43 122.43 1.21M 0.55%
|
|
1983-02-16 121.76 121.76 121.76 121.76 1.24M -0.48%
|
|
1983-02-15 122.35 122.35 122.35 122.35 1.15M 0.49%
|
|
1983-02-14 121.75 121.75 121.75 121.75 876.00K 0.02%
|
|
1983-02-12 121.73 121.73 121.73 121.73 815.00K 0.37%
|
|
1983-02-11 121.28 121.28 121.28 121.28 1.13M 0.11%
|
|
1983-02-10 121.15 121.15 121.15 121.15 1.26M 1.31%
|
|
1983-02-09 119.58 119.58 119.58 119.58 1.01M 0.35%
|
|
1983-02-08 119.16 119.16 119.16 119.16 709.00K 0.29%
|
|
1983-02-07 118.82 118.82 118.82 118.82 543.00K -0.30%
|
|
1983-02-05 119.18 119.18 119.18 119.18 482.00K -0.53%
|
|
1983-02-04 119.81 119.81 119.81 119.81 926.00K 0.13%
|
|
1983-02-03 119.66 119.66 119.66 119.66 951.00K 0.58%
|
|
1983-02-02 118.97 118.97 118.97 118.97 1.15M 0.80%
|
|
1983-02-01 118.03 118.03 118.03 118.03 701.00K -0.20%
|
|
1983-01-31 118.27 118.27 118.27 118.27 654.00K -0.13%
|
|
1983-01-29 118.42 118.42 118.42 118.42 589.00K 0.92%
|
|
1983-01-28 117.34 117.34 117.34 117.34 715.00K 0.25%
|
|
1983-01-27 117.05 117.05 117.05 117.05 831.00K -0.65%
|
|
1983-01-26 117.82 117.82 117.82 117.82 919.00K 0.30%
|
|
1983-01-25 117.47 117.47 117.47 117.47 587.00K -0.73%
|
|
1983-01-24 118.33 118.33 118.33 118.33 566.00K -0.49%
|
|
1983-01-22 118.91 118.91 118.91 118.91 499.00K 0.02%
|
|
1983-01-21 118.89 118.89 118.89 118.89 857.00K -0.30%
|
|
1983-01-20 119.25 119.25 119.25 119.25 1.01M -0.62%
|
|
1983-01-19 119.99 119.99 119.99 119.99 1.05M -1.00%
|
|
1983-01-18 121.2 121.2 121.2 121.2 1.44M -0.13%
|
|
1983-01-17 121.36 121.36 121.36 121.36 1.67M 0.41%
|
|
1983-01-15 120.86 120.86 120.86 120.86 1.01M -0.39%
|
|
1983-01-14 121.33 121.33 121.33 121.33 2.88M 0.61%
|
|
1983-01-13 120.59 120.59 120.59 120.59 1.46M 0.47%
|
|
1983-01-12 120.03 120.03 120.03 120.03 1.16M 0.33%
|
|
1983-01-11 119.64 119.64 119.64 119.64 1.09M -0.88%
|
|
1983-01-10 120.7 120.7 120.7 120.7 1.28M -0.01%
|
|
1983-01-08 120.71 120.71 120.71 120.71 906.00K -0.31%
|
|
1983-01-07 121.09 121.09 121.09 121.09 1.90M -1.40%
|
|
1983-01-06 122.81 122.81 122.81 122.81 2.46M 0.20%
|
|
1983-01-05 122.56 122.56 122.56 122.56 1.58M 0.03%
|
|
1983-01-04 122.52 122.52 122.52 122.52 700.00K -5.02%
|
|
1982-12-24 128.99 128.99 128.99 128.99 2.78M 2.23%
|
|
1982-12-23 126.18 126.18 126.18 126.18 2.26M -0.17%
|
|
1982-12-22 126.4 126.4 126.4 126.4 1.70M -0.46%
|
|
1982-12-21 126.98 126.98 126.98 126.98 1.41M -0.11%
|
|
1982-12-20 127.12 127.12 127.12 127.12 1.34M -0.28%
|
|
1982-12-18 127.48 127.48 127.48 127.48 1.01M -0.05%
|
|
1982-12-17 127.55 127.55 127.55 127.55 2.55M 0.23%
|
|
1982-12-16 127.26 127.26 127.26 127.26 1.21M -0.23%
|
|
1982-12-15 127.55 127.55 127.55 127.55 1.85M -0.45%
|
|
1982-12-14 128.13 128.13 128.13 128.13 1.65M 0.28%
|
|
1982-12-13 127.77 127.77 127.77 127.77 1.77M 0.62%
|
|
1982-12-11 126.98 126.98 126.98 126.98 870.00K -0.06%
|
|
1982-12-10 127.05 127.05 127.05 127.05 1.99M -0.23%
|
|
1982-12-09 127.34 127.34 127.34 127.34 1.81M 0.28%
|
|
1982-12-08 126.98 126.98 126.98 126.98 1.55M 0.92%
|
|
1982-12-07 125.82 125.82 125.82 125.82 1.08M 0.17%
|
|
1982-12-06 125.61 125.61 125.61 125.61 998.00K -0.23%
|
|
1982-12-04 125.9 125.9 125.9 125.9 1.49M 0.41%
|
|
1982-12-03 125.39 125.39 125.39 125.39 1.23M 0.29%
|
|
1982-12-02 125.03 125.03 125.03 125.03 1.15M 0.29%
|
|
1982-12-01 124.67 124.67 124.67 124.67 2.13M 0.82%
|
|
1982-11-30 123.66 123.66 123.66 123.66 869.00K -0.18%
|
|
1982-11-29 123.88 123.88 123.88 123.88 1.16M 0.53%
|
|
1982-11-27 123.23 123.23 123.23 123.23 1.04M 0.77%
|
|
1982-11-26 122.29 122.29 122.29 122.29 956.00K 0.06%
|
|
1982-11-25 122.22 122.22 122.22 122.22 674.00K 0.41%
|
|
1982-11-24 121.72 121.72 121.72 121.72 529.00K -0.35%
|
|
1982-11-23 122.15 122.15 122.15 122.15 1.14M -0.18%
|
|
1982-11-22 122.37 122.37 122.37 122.37 663.00K 0.24%
|
|
1982-11-20 122.08 122.08 122.08 122.08 712.00K -0.35%
|
|
1982-11-19 122.51 122.51 122.51 122.51 929.00K -0.06%
|
|
1982-11-18 122.58 122.58 122.58 122.58 925.00K -0.41%
|
|
1982-11-17 123.09 123.09 123.09 123.09 783.00K -0.29%
|
|
1982-11-16 123.45 123.45 123.45 123.45 973.00K -0.02%
|
|
1982-11-15 123.47 123.47 123.47 123.47 793.00K 0.02%
|
|
1982-11-13 123.45 123.45 123.45 123.45 1.17M 0.71%
|
|
1982-11-12 122.58 122.58 122.58 122.58 1.29M 0.50%
|
|
1982-11-11 121.97 121.97 121.97 121.97 1.12M -0.20%
|
|
1982-11-10 122.22 122.22 122.22 122.22 1.56M -0.12%
|
|
1982-11-09 122.37 122.37 122.37 122.37 882.00K 0.86%
|
|
1982-11-08 121.33 121.33 121.33 121.33 566.00K -0.34%
|
|
1982-11-06 121.74 121.74 121.74 121.74 427.00K 0.06%
|
|
1982-11-05 121.67 121.67 121.67 121.67 859.00K -0.39%
|
|
1982-11-04 122.15 122.15 122.15 122.15 1.26M -0.76%
|
|
1982-11-03 123.08 123.08 123.08 123.08 1.25M 0.68%
|
|
1982-11-02 122.25 122.25 122.25 122.25 1.44M -0.67%
|
|
1982-11-01 123.08 123.08 123.08 123.08 2.00M 0.96%
|
|
1982-10-30 121.91 121.91 121.91 121.91 1.54M 2.57%
|
|
1982-10-29 118.85 118.85 118.85 118.85 2.04M -1.32%
|
|
1982-10-28 120.44 120.44 120.44 120.44 1.81M -0.06%
|
|
1982-10-27 120.51 120.51 120.51 120.51 1.83M 0.97%
|
|
1982-10-26 119.35 119.35 119.35 119.35 1.44M -0.25%
|
|
1982-10-25 119.65 119.65 119.65 119.65 1.34M 1.83%
|
|
1982-10-23 117.5 117.5 117.5 117.5 303.00K -0.50%
|
|
1982-10-22 118.09 118.09 118.09 118.09 960.00K -0.93%
|
|
1982-10-21 119.2 119.2 119.2 119.2 1.17M 2.39%
|
|
1982-10-20 116.42 116.42 116.42 116.42 503.00K -0.15%
|
|
1982-10-19 116.59 116.59 116.59 116.59 536.00K -0.22%
|
|
1982-10-18 116.85 116.85 116.85 116.85 579.00K -0.64%
|
|
1982-10-16 117.6 117.6 117.6 117.6 451.00K 0.09%
|
|
1982-10-15 117.49 117.49 117.49 117.49 885.00K -0.37%
|
|
1982-10-14 117.93 117.93 117.93 117.93 854.00K -0.40%
|
|
1982-10-13 118.4 118.4 118.4 118.4 791.00K -0.81%
|
|
1982-10-12 119.37 119.37 119.37 119.37 822.00K -0.40%
|
|
1982-10-11 119.85 119.85 119.85 119.85 1.09M -0.36%
|
|
1982-10-08 120.28 120.28 120.28 120.28 1.88M 0.89%
|
|
1982-10-07 119.22 119.22 119.22 119.22 1.96M 0.46%
|
|
1982-10-06 118.68 118.68 118.68 118.68 649.00K -0.53%
|
|
1982-10-05 119.31 119.31 119.31 119.31 764.00K -0.62%
|
|
1982-10-04 120.05 120.05 120.05 120.05 700.00K 0.28%
|
|
1982-09-30 119.71 119.71 119.71 119.71 934.00K 0.44%
|
|
1982-09-29 119.19 119.19 119.19 119.19 1.04M 1.37%
|
|
1982-09-28 117.58 117.58 117.58 117.58 1.52M 1.01%
|
|
1982-09-27 116.4 116.4 116.4 116.4 1.13M -0.21%
|
|
1982-09-25 116.64 116.64 116.64 116.64 774.00K 0.49%
|
|
1982-09-24 116.07 116.07 116.07 116.07 930.00K -0.21%
|
|
1982-09-23 116.31 116.31 116.31 116.31 713.00K 0.69%
|
|
1982-09-22 115.51 115.51 115.51 115.51 662.00K -0.59%
|
|
1982-09-21 116.19 116.19 116.19 116.19 704.00K 0.24%
|
|
1982-09-20 115.91 115.91 115.91 115.91 858.00K -0.92%
|
|
1982-09-18 116.99 116.99 116.99 116.99 715.00K -0.37%
|
|
1982-09-17 117.43 117.43 117.43 117.43 942.00K -0.14%
|
|
1982-09-16 117.59 117.59 117.59 117.59 652.00K -0.61%
|
|
1982-09-15 118.31 118.31 118.31 118.31 584.00K 0.72%
|
|
1982-09-14 117.46 117.46 117.46 117.46 725.00K 0.12%
|
|
1982-09-13 117.32 117.32 117.32 117.32 928.00K -0.45%
|
|
1982-09-11 117.85 117.85 117.85 117.85 722.00K -0.50%
|
|
1982-09-10 118.44 118.44 118.44 118.44 2.41M -0.21%
|
|
1982-09-09 118.69 118.69 118.69 118.69 1.45M -0.51%
|
|
1982-09-08 119.3 119.3 119.3 119.3 1.05M -0.05%
|
|
1982-09-07 119.36 119.36 119.36 119.36 1.17M 1.38%
|
|
1982-09-06 117.74 117.74 117.74 117.74 1.13M -1.48%
|
|
1982-09-04 119.51 119.51 119.51 119.51 842.00K -0.62%
|
|
1982-09-03 120.25 120.25 120.25 120.25 1.14M -0.39%
|
|
1982-09-02 120.72 120.72 120.72 120.72 818.00K -1.04%
|
|
1982-09-01 121.99 121.99 121.99 121.99 643.00K 0.04%
|
|
1982-08-31 121.94 121.94 121.94 121.94 416.00K -0.11%
|
|
1982-08-30 122.07 122.07 122.07 122.07 364.00K -0.73%
|
|
1982-08-28 122.97 122.97 122.97 122.97 737.00K 0.64%
|
|
1982-08-27 122.19 122.19 122.19 122.19 1.25M 0.20%
|
|
1982-08-26 121.95 121.95 121.95 121.95 577.00K -0.17%
|
|
1982-08-25 122.16 122.16 122.16 122.16 561.00K 0.50%
|
|
1982-08-24 121.55 121.55 121.55 121.55 577.00K -0.60%
|
|
1982-08-23 122.28 122.28 122.28 122.28 604.00K -1.20%
|
|
1982-08-21 123.77 123.77 123.77 123.77 547.00K 0.68%
|
|
1982-08-20 122.94 122.94 122.94 122.94 874.00K -0.52%
|
|
1982-08-19 123.58 123.58 123.58 123.58 1.16M -0.33%
|
|
1982-08-18 123.99 123.99 123.99 123.99 1.53M -0.63%
|
|
1982-08-17 124.77 124.77 124.77 124.77 1.72M -0.80%
|
|
1982-08-16 125.78 125.78 125.78 125.78 1.43M -1.05%
|
|
1982-08-14 127.11 127.11 127.11 127.11 971.00K -0.16%
|
|
1982-08-13 127.31 127.31 127.31 127.31 1.85M 0.00%
|
|
1982-08-12 127.31 127.31 127.31 127.31 1.55M 2.34%
|
|
1982-08-11 124.4 124.4 124.4 124.4 823.00K 0.30%
|
|
1982-08-10 124.03 124.03 124.03 124.03 764.00K 0.06%
|
|
1982-08-09 123.96 123.96 123.96 123.96 826.00K -0.79%
|
|
1982-08-07 124.95 124.95 124.95 124.95 578.00K -0.18%
|
|
1982-08-06 125.18 125.18 125.18 125.18 920.00K -0.30%
|
|
1982-08-05 125.56 125.56 125.56 125.56 996.00K -0.21%
|
|
1982-08-04 125.82 125.82 125.82 125.82 2.25M 1.14%
|
|
1982-08-03 124.4 124.4 124.4 124.4 1.03M -0.46%
|
|
1982-08-02 124.97 124.97 124.97 124.97 1.14M -0.09%
|
|
1982-07-31 125.08 125.08 125.08 125.08 765.00K 0.20%
|
|
1982-07-30 124.83 124.83 124.83 124.83 1.46M 0.89%
|
|
1982-07-29 123.73 123.73 123.73 123.73 1.25M 0.02%
|
|
1982-07-28 123.71 123.71 123.71 123.71 1.35M 1.11%
|
|
1982-07-27 122.35 122.35 122.35 122.35 889.00K 0.03%
|
|
1982-07-26 122.31 122.31 122.31 122.31 748.00K 0.00%
|
|
1982-07-24 122.31 122.31 122.31 122.31 756.00K 0.60%
|
|
1982-07-23 121.58 121.58 121.58 121.58 1.78M 0.51%
|
|
1982-07-22 120.96 120.96 120.96 120.96 717.00K 1.01%
|
|
1982-07-21 119.75 119.75 119.75 119.75 688.00K -0.51%
|
|
1982-07-20 120.36 120.36 120.36 120.36 542.00K -1.00%
|
|
1982-07-19 121.57 121.57 121.57 121.57 824.00K -0.19%
|
|
1982-07-16 121.8 121.8 121.8 121.8 1.35M 0.98%
|
|
1982-07-15 120.62 120.62 120.62 120.62 1.46M 0.11%
|
|
1982-07-14 120.49 120.49 120.49 120.49 1.01M 0.55%
|
|
1982-07-13 119.83 119.83 119.83 119.83 877.00K 0.23%
|
|
1982-07-12 119.55 119.55 119.55 119.55 724.00K 0.43%
|
|
1982-07-10 119.04 119.04 119.04 119.04 380.00K 0.29%
|
|
1982-07-09 118.7 118.7 118.7 118.7 670.00K -0.04%
|
|
1982-07-08 118.75 118.75 118.75 118.75 1.25M -0.35%
|
|
1982-07-07 119.17 119.17 119.17 119.17 1.46M 2.28%
|
|
1982-07-06 116.51 116.51 116.51 116.51 1.39M -2.68%
|
|
1982-07-05 119.72 119.72 119.72 119.72 1.98M -3.01%
|
|
1982-07-03 123.43 123.43 123.43 123.43 1.66M -0.70%
|
|
1982-07-02 124.3 124.3 124.3 124.3 2.09M 2.52%
|
|
1982-07-01 121.25 121.25 121.25 121.25 1.64M -1.93%
|
|
1982-06-30 123.64 123.64 123.64 123.64 2.98M -0.32%
|
|
1982-06-29 124.04 124.04 124.04 124.04 2.24M 1.91%
|
|
1982-06-28 121.71 121.71 121.71 121.71 246.00K 5.39%
|
|
1982-06-26 115.48 115.48 115.48 115.48 431.00K 2.27%
|
|
1982-06-25 112.92 112.92 112.92 112.92 677.00K -0.49%
|
|
1982-06-24 113.48 113.48 113.48 113.48 631.00K -0.93%
|
|
1982-06-23 114.55 114.55 114.55 114.55 693.00K -0.61%
|
|
1982-06-22 115.25 115.25 115.25 115.25 390.00K 0.11%
|
|
1982-06-21 115.12 115.12 115.12 115.12 340.00K -0.36%
|
|
1982-06-19 115.54 115.54 115.54 115.54 302.00K -0.48%
|
|
1982-06-18 116.1 116.1 116.1 116.1 915.00K 0.03%
|
|
1982-06-17 116.06 116.06 116.06 116.06 521.00K -0.19%
|
|
1982-06-16 116.28 116.28 116.28 116.28 924.00K -0.26%
|
|
1982-06-15 116.58 116.58 116.58 116.58 810.00K -1.16%
|
|
1982-06-14 117.95 117.95 117.95 117.95 997.00K 0.18%
|
|
1982-06-12 117.74 117.74 117.74 117.74 499.00K 0.43%
|
|
1982-06-11 117.24 117.24 117.24 117.24 590.00K -0.07%
|
|
1982-06-10 117.32 117.32 117.32 117.32 811.00K -0.11%
|
|
1982-06-09 117.45 117.45 117.45 117.45 1.01M -1.14%
|
|
1982-06-08 118.81 118.81 118.81 118.81 1.26M -1.64%
|
|
1982-06-07 120.79 120.79 120.79 120.79 1.49M 1.50%
|
|
1982-06-05 119.01 119.01 119.01 119.01 705.00K -0.13%
|
|
1982-06-04 119.17 119.17 119.17 119.17 1.73M 0.72%
|
|
1982-06-03 118.32 118.32 118.32 118.32 1.48M 1.00%
|
|
1982-06-02 117.15 117.15 117.15 117.15 1.47M 0.88%
|
|
1982-06-01 116.13 116.13 116.13 116.13 909.00K 1.36%
|
|
1982-05-31 114.57 114.57 114.57 114.57 563.00K -0.14%
|
|
1982-05-29 114.73 114.73 114.73 114.73 481.00K -0.20%
|
|
1982-05-28 114.96 114.96 114.96 114.96 1.02M 0.70%
|
|
1982-05-27 114.16 114.16 114.16 114.16 1.19M -1.21%
|
|
1982-05-26 115.56 115.56 115.56 115.56 659.00K -0.03%
|
|
1982-05-25 115.6 115.6 115.6 115.6 771.00K 0.18%
|
|
1982-05-24 115.39 115.39 115.39 115.39 746.00K -1.70%
|
|
1982-05-22 117.39 117.39 117.39 117.39 750.00K 0.10%
|
|
1982-05-21 117.27 117.27 117.27 117.27 1.98M -0.11%
|
|
1982-05-20 117.4 117.4 117.4 117.4 2.17M 2.13%
|
|
1982-05-19 114.95 114.95 114.95 114.95 1.97M 0.98%
|
|
1982-05-18 113.83 113.83 113.83 113.83 2.16M 1.41%
|
|
1982-05-17 112.25 112.25 112.25 112.25 382.00K 3.99%
|
|
1982-05-15 107.94 107.94 107.94 107.94 975.00K 1.84%
|
|
1982-05-14 105.99 105.99 105.99 105.99 1.65M -3.01%
|
|
1982-05-13 109.28 109.28 109.28 109.28 1.39M -1.11%
|
|
1982-05-12 110.51 110.51 110.51 110.51 1.35M -1.76%
|
|
1982-05-11 112.49 112.49 112.49 112.49 1.07M -0.57%
|
|
1982-05-10 113.14 113.14 113.14 113.14 963.00K -2.81%
|
|
1982-05-08 116.41 116.41 116.41 116.41 794.00K 1.16%
|
|
1982-05-07 115.07 115.07 115.07 115.07 898.00K 0.63%
|
|
1982-05-06 114.35 114.35 114.35 114.35 864.00K -2.83%
|
|
1982-05-04 117.68 117.68 117.68 117.68 900.00K -1.74%
|
|
1982-05-03 119.76 119.76 119.76 119.76 428.00K -1.35%
|
|
1982-04-30 121.4 121.4 121.4 121.4 416.00K 0.20%
|
|
1982-04-29 121.16 121.16 121.16 121.16 435.00K -0.25%
|
|
1982-04-28 121.46 121.46 121.46 121.46 536.00K 0.79%
|
|
1982-04-27 120.51 120.51 120.51 120.51 424.00K -0.65%
|
|
1982-04-26 121.3 121.3 121.3 121.3 546.00K -0.86%
|
|
1982-04-24 122.35 122.35 122.35 122.35 374.00K -0.01%
|
|
1982-04-23 122.36 122.36 122.36 122.36 724.00K -0.38%
|
|
1982-04-22 122.83 122.83 122.83 122.83 707.00K 2.64%
|
|
1982-04-21 119.67 119.67 119.67 119.67 485.00K -0.03%
|
|
1982-04-20 119.71 119.71 119.71 119.71 653.00K -0.92%
|
|
1982-04-19 120.82 120.82 120.82 120.82 463.00K -0.68%
|
|
1982-04-17 121.65 121.65 121.65 121.65 435.00K -0.42%
|
|
1982-04-16 122.16 122.16 122.16 122.16 701.00K -0.78%
|
|
1982-04-15 123.12 123.12 123.12 123.12 523.00K -0.84%
|
|
1982-04-14 124.16 124.16 124.16 124.16 650.00K 0.72%
|
|
1982-04-13 123.27 123.27 123.27 123.27 404.00K -0.35%
|
|
1982-04-12 123.7 123.7 123.7 123.7 600.00K -0.45%
|
|
1982-04-10 124.26 124.26 124.26 124.26 308.00K -0.45%
|
|
1982-04-09 124.82 124.82 124.82 124.82 473.00K -1.04%
|
|
1982-04-08 126.13 126.13 126.13 126.13 535.00K 0.57%
|
|
1982-04-07 125.42 125.42 125.42 125.42 557.00K -0.69%
|
|
1982-04-06 126.29 126.29 126.29 126.29 374.00K -0.35%
|
|
1982-04-03 126.73 126.73 126.73 126.73 354.00K 0.13%
|
|
1982-04-02 126.56 126.56 126.56 126.56 572.00K 0.17%
|
|
1982-04-01 126.35 126.35 126.35 126.35 670.00K -1.16%
|
|
1982-03-31 127.83 127.83 127.83 127.83 765.00K 0.98%
|
|
1982-03-30 126.59 126.59 126.59 126.59 670.00K -1.49%
|
|
1982-03-29 128.5 128.5 128.5 128.5 1.23M -0.04%
|
|
1982-03-27 128.55 128.55 128.55 128.55 838.00K 0.74%
|
|
1982-03-26 127.61 127.61 127.61 127.61 752.00K -0.32%
|
|
1982-03-25 128.02 128.02 128.02 128.02 805.00K 0.31%
|
|
1982-03-24 127.62 127.62 127.62 127.62 1.18M -1.12%
|
|
1982-03-23 129.06 129.06 129.06 129.06 1.31M 2.00%
|
|
1982-03-22 126.53 126.53 126.53 126.53 692.00K 0.76%
|
|
1982-03-20 125.58 125.58 125.58 125.58 492.00K -0.74%
|
|
1982-03-19 126.51 126.51 126.51 126.51 826.00K -0.60%
|
|
1982-03-18 127.28 127.28 127.28 127.28 960.00K 0.19%
|
|
1982-03-17 127.04 127.04 127.04 127.04 1.28M -0.69%
|
|
1982-03-16 127.92 127.92 127.92 127.92 1.04M -0.88%
|
|
1982-03-15 129.05 129.05 129.05 129.05 812.00K -0.52%
|
|
1982-03-13 129.72 129.72 129.72 129.72 776.00K 0.05%
|
|
1982-03-12 129.65 129.65 129.65 129.65 1.24M -0.91%
|
|
1982-03-11 130.84 130.84 130.84 130.84 2.09M -1.23%
|
|
1982-03-09 132.47 132.47 132.47 132.47 1.74M -0.27%
|
|
1982-03-08 132.83 132.83 132.83 132.83 1.37M -1.23%
|
|
1982-03-06 134.48 134.48 134.48 134.48 1.61M 0.63%
|
|
1982-03-05 133.64 133.64 133.64 133.64 1.99M 1.09%
|
|
1982-03-04 132.2 132.2 132.2 132.2 2.20M 2.26%
|
|
1982-03-03 129.28 129.28 129.28 129.28 1.08M 0.24%
|
|
1982-03-02 128.97 128.97 128.97 128.97 1.09M 0.15%
|
|
1982-02-27 128.78 128.78 128.78 128.78 968.00K 0.81%
|
|
1982-02-26 127.74 127.74 127.74 127.74 1.19M 0.40%
|
|
1982-02-25 127.23 127.23 127.23 127.23 1.66M 0.59%
|
|
1982-02-24 126.49 126.49 126.49 126.49 1.31M 1.39%
|
|
1982-02-23 124.76 124.76 124.76 124.76 1.02M 0.94%
|
|
1982-02-22 123.6 123.6 123.6 123.6 881.00K -1.80%
|
|
1982-02-20 125.87 125.87 125.87 125.87 813.00K -0.76%
|
|
1982-02-19 126.83 126.83 126.83 126.83 2.23M 0.51%
|
|
1982-02-18 126.19 126.19 126.19 126.19 1.87M 0.06%
|
|
1982-02-17 126.11 126.11 126.11 126.11 1.64M 0.08%
|
|
1982-02-16 126.01 126.01 126.01 126.01 1.91M -0.06%
|
|
1982-02-15 126.08 126.08 126.08 126.08 2.26M -0.29%
|
|
1982-02-13 126.45 126.45 126.45 126.45 1.07M 0.62%
|
|
1982-02-12 125.67 125.67 125.67 125.67 1.01M 0.89%
|
|
1982-02-11 124.56 124.56 124.56 124.56 977.00K -0.50%
|
|
1982-02-10 125.18 125.18 125.18 125.18 1.38M -0.52%
|
|
1982-02-09 125.83 125.83 125.83 125.83 1.44M 0.18%
|
|
1982-02-08 125.6 125.6 125.6 125.6 1.77M 1.22%
|
|
1982-02-06 124.09 124.09 124.09 124.09 774.00K -0.18%
|
|
1982-02-05 124.31 124.31 124.31 124.31 991.00K 1.20%
|
|
1982-02-04 122.84 122.84 122.84 122.84 801.00K -0.32%
|
|
1982-02-03 123.24 123.24 123.24 123.24 613.00K -0.64%
|
|
1982-02-02 124.04 124.04 124.04 124.04 674.00K -0.86%
|
|
1982-02-01 125.12 125.12 125.12 125.12 849.00K -0.42%
|
|
1982-01-30 125.65 125.65 125.65 125.65 473.00K -0.02%
|
|
1982-01-29 125.67 125.67 125.67 125.67 616.00K 0.30%
|
|
1982-01-28 125.29 125.29 125.29 125.29 682.00K -0.64%
|
|
1982-01-27 126.1 126.1 126.1 126.1 676.00K -0.44%
|
|
1982-01-26 126.66 126.66 126.66 126.66 721.00K 0.47%
|
|
1982-01-25 126.07 126.07 126.07 126.07 388.00K 0.09%
|
|
1982-01-23 125.96 125.96 125.96 125.96 485.00K 0.21%
|
|
1982-01-22 125.7 125.7 125.7 125.7 908.00K -0.29%
|
|
1982-01-21 126.07 126.07 126.07 126.07 893.00K 0.37%
|
|
1982-01-20 125.6 125.6 125.6 125.6 719.00K -0.13%
|
|
1982-01-19 125.76 125.76 125.76 125.76 998.00K -0.69%
|
|
1982-01-18 126.63 126.63 126.63 126.63 1.01M 0.63%
|
|
1982-01-16 125.84 125.84 125.84 125.84 595.00K 1.45%
|
|
1982-01-15 124.04 124.04 124.04 124.04 637.00K -1.24%
|
|
1982-01-14 125.6 125.6 125.6 125.6 1.29M -0.03%
|
|
1982-01-13 125.64 125.64 125.64 125.64 1.54M -0.59%
|
|
1982-01-12 126.39 126.39 126.39 126.39 1.55M -1.98%
|
|
1982-01-11 128.94 128.94 128.94 128.94 1.72M -0.22%
|
|
1982-01-09 129.22 129.22 129.22 129.22 1.34M 1.96%
|
|
1982-01-08 126.74 126.74 126.74 126.74 1.41M 0.06%
|
|
1982-01-07 126.66 126.66 126.66 126.66 1.86M 0.68%
|
|
1982-01-06 125.8 125.8 125.8 125.8 1.18M 3.40%
|
|
1982-01-05 121.66 121.66 121.66 121.66 697.00K -1.57%
|
|
1982-01-04 123.6 123.6 123.6 123.6 413.00K -5.86%
|
|
1981-12-24 131.3 131.3 131.3 131.3 948.00K 0.00%
|
|
1981-12-23 131.3 131.3 131.3 131.3 1.53M 1.08%
|
|
1981-12-22 129.9 129.9 129.9 129.9 1.15M 0.85%
|
|
1981-12-21 128.8 128.8 128.8 128.8 993.00K 0.16%
|
|
1981-12-19 128.6 128.6 128.6 128.6 752.00K -0.31%
|
|
1981-12-18 129 129 129 129 1.88M -0.46%
|
|
1981-12-17 129.6 129.6 129.6 129.6 1.60M -0.31%
|
|
1981-12-16 130 130 130 130 1.21M 0.46%
|
|
1981-12-15 129.4 129.4 129.4 129.4 898.00K 0.47%
|
|
1981-12-14 128.8 128.8 128.8 128.8 568.00K -0.31%
|
|
1981-12-12 129.2 129.2 129.2 129.2 394.00K 0.39%
|
|
1981-12-11 128.7 128.7 128.7 128.7 566.00K 0.23%
|
|
1981-12-10 128.4 128.4 128.4 128.4 772.00K -1.23%
|
|
1981-12-09 130 130 130 130 599.00K 0.31%
|
|
1981-12-08 129.6 129.6 129.6 129.6 619.00K 0.00%
|
|
1981-12-07 129.6 129.6 129.6 129.6 528.00K -0.38%
|
|
1981-12-05 130.1 130.1 130.1 130.1 387.00K -0.46%
|
|
1981-12-04 130.7 130.7 130.7 130.7 664.00K -0.15%
|
|
1981-12-03 130.9 130.9 130.9 130.9 738.00K 0.54%
|
|
1981-12-02 130.2 130.2 130.2 130.2 587.00K -0.91%
|
|
1981-12-01 131.4 131.4 131.4 131.4 695.00K -0.76%
|
|
1981-11-30 132.4 132.4 132.4 132.4 737.00K 0.15%
|
|
1981-11-28 132.2 132.2 132.2 132.2 657.00K 0.38%
|
|
1981-11-27 131.7 131.7 131.7 131.7 900.00K 0.61%
|
|
1981-11-26 130.9 130.9 130.9 130.9 1.01M -1.21%
|
|
1981-11-25 132.5 132.5 132.5 132.5 1.17M -1.41%
|
|
1981-11-24 134.4 134.4 134.4 134.4 1.46M -1.97%
|
|
1981-11-23 137.1 137.1 137.1 137.1 1.77M 2.47%
|
|
1981-11-21 133.8 133.8 133.8 133.8 984.00K 1.67%
|
|
1981-11-20 131.6 131.6 131.6 131.6 1.54M 2.73%
|
|
1981-11-19 128.1 128.1 128.1 128.1 1.20M 0.63%
|
|
1981-11-18 127.3 127.3 127.3 127.3 808.00K 0.79%
|
|
1981-11-17 126.3 126.3 126.3 126.3 770.00K -0.47%
|
|
1981-11-16 126.9 126.9 126.9 126.9 677.00K 1.68%
|
|
1981-11-14 124.8 124.8 124.8 124.8 300.00K -0.24%
|
|
1981-11-13 125.1 125.1 125.1 125.1 619.00K 2.21%
|
|
1981-11-12 122.4 122.4 122.4 122.4 593.00K 0.74%
|
|
1981-11-11 121.5 121.5 121.5 121.5 433.00K -0.41%
|
|
1981-11-10 122 122 122 122 447.00K -0.41%
|
|
1981-11-09 122.5 122.5 122.5 122.5 562.00K -1.69%
|
|
1981-11-07 124.6 124.6 124.6 124.6 394.00K -0.24%
|
|
1981-11-06 124.9 124.9 124.9 124.9 588.00K -1.81%
|
|
1981-11-05 127.2 127.2 127.2 127.2 855.00K -1.32%
|
|
1981-11-04 128.9 128.9 128.9 128.9 1.05M 0.78%
|
|
1981-11-03 127.9 127.9 127.9 127.9 658.00K 3.31%
|
|
1981-11-02 123.8 123.8 123.8 123.8 494.00K 0.65%
|
|
1981-10-31 123 123 123 123 274.00K 1.40%
|
|
1981-10-30 121.3 121.3 121.3 121.3 854.00K -2.02%
|
|
1981-10-29 123.8 123.8 123.8 123.8 607.00K -1.67%
|
|
1981-10-28 125.9 125.9 125.9 125.9 654.00K 0.40%
|
|
1981-10-27 125.4 125.4 125.4 125.4 518.00K -0.71%
|
|
1981-10-26 126.3 126.3 126.3 126.3 503.00K -2.17%
|
|
1981-10-24 129.1 129.1 129.1 129.1 287.00K 0.16%
|
|
1981-10-23 128.9 128.9 128.9 128.9 458.00K -1.00%
|
|
1981-10-22 130.2 130.2 130.2 130.2 433.00K 0.23%
|
|
1981-10-21 129.9 129.9 129.9 129.9 453.00K -1.29%
|
|
1981-10-20 131.6 131.6 131.6 131.6 541.00K 0.30%
|
|
1981-10-19 131.2 131.2 131.2 131.2 398.00K -0.46%
|
|
1981-10-17 131.8 131.8 131.8 131.8 271.00K -0.15%
|
|
1981-10-16 132 132 132 132 472.00K -0.98%
|
|
1981-10-15 133.3 133.3 133.3 133.3 325.00K -1.99%
|
|
1981-10-14 136 136 136 136 503.00K 1.34%
|
|
1981-10-13 134.2 134.2 134.2 134.2 452.00K -1.25%
|
|
1981-10-12 135.9 135.9 135.9 135.9 830.00K -2.02%
|
|
1981-10-10 138.7 138.7 138.7 138.7 384.00K -0.07%
|
|
1981-10-08 138.8 138.8 138.8 138.8 889.00K -2.60%
|
|
1981-10-07 142.5 142.5 142.5 142.5 1.25M -0.07%
|
|
1981-10-06 142.6 142.6 142.6 142.6 928.00K 1.35%
|
|
1981-10-05 140.7 140.7 140.7 140.7 806.00K 3.23%
|
|
1981-10-02 136.3 136.3 136.3 136.3 507.00K 3.02%
|
|
1981-09-30 132.3 132.3 132.3 132.3 904.00K -2.07%
|
|
1981-09-29 135.1 135.1 135.1 135.1 749.00K -1.46%
|
|
1981-09-28 137.1 137.1 137.1 137.1 528.00K -1.30%
|
|
1981-09-26 138.9 138.9 138.9 138.9 448.00K 0.80%
|
|
1981-09-25 137.8 137.8 137.8 137.8 1.24M -0.14%
|
|
1981-09-24 138 138 138 138 705.00K -1.00%
|
|
1981-09-23 139.4 139.4 139.4 139.4 873.00K -1.20%
|
|
1981-09-22 141.1 141.1 141.1 141.1 463.00K -0.63%
|
|
1981-09-21 142 142 142 142 863.00K -0.98%
|
|
1981-09-19 143.4 143.4 143.4 143.4 557.00K 0.28%
|
|
1981-09-18 143 143 143 143 858.00K 1.63%
|
|
1981-09-17 140.7 140.7 140.7 140.7 689.00K -1.54%
|
|
1981-09-16 142.9 142.9 142.9 142.9 720.00K -1.24%
|
|
1981-09-15 144.7 144.7 144.7 144.7 1.13M -0.28%
|
|
1981-09-14 145.1 145.1 145.1 145.1 883.00K -0.34%
|
|
1981-09-11 145.6 145.6 145.6 145.6 1.03M 0.41%
|
|
1981-09-10 145 145 145 145 1.20M -0.82%
|
|
1981-09-09 146.2 146.2 146.2 146.2 965.00K 1.46%
|
|
1981-09-08 144.1 144.1 144.1 144.1 1.22M -0.69%
|
|
1981-09-07 145.1 145.1 145.1 145.1 921.00K 0.42%
|
|
1981-09-05 144.5 144.5 144.5 144.5 460.00K 0.56%
|
|
1981-09-04 143.7 143.7 143.7 143.7 833.00K 1.27%
|
|
1981-09-03 141.9 141.9 141.9 141.9 422.00K 1.21%
|
|
1981-09-02 140.2 140.2 140.2 140.2 348.00K -0.14%
|
|
1981-09-01 140.4 140.4 140.4 140.4 308.00K 0.21%
|
|
1981-08-31 140.1 140.1 140.1 140.1 273.00K -0.99%
|
|
1981-08-29 141.5 141.5 141.5 141.5 230.00K -0.28%
|
|
1981-08-28 141.9 141.9 141.9 141.9 667.00K 1.14%
|
|
1981-08-27 140.3 140.3 140.3 140.3 792.00K -0.14%
|
|
1981-08-26 140.5 140.5 140.5 140.5 863.00K -0.21%
|
|
1981-08-25 140.8 140.8 140.8 140.8 533.00K -1.88%
|
|
1981-08-24 143.5 143.5 143.5 143.5 651.00K -0.42%
|
|
1981-08-22 144.1 144.1 144.1 144.1 575.00K -0.62%
|
|
1981-08-21 145 145 145 145 969.00K 1.75%
|
|
1981-08-20 142.5 142.5 142.5 142.5 646.00K 1.06%
|
|
1981-08-19 141 141 141 141 708.00K -0.63%
|
|
1981-08-18 141.9 141.9 141.9 141.9 779.00K -1.87%
|
|
1981-08-17 144.6 144.6 144.6 144.6 995.00K 1.54%
|
|
1981-08-14 142.4 142.4 142.4 142.4 751.00K -1.52%
|
|
1981-08-13 144.6 144.6 144.6 144.6 1.07M -1.97%
|
|
1981-08-12 147.5 147.5 147.5 147.5 1.27M -0.61%
|
|
1981-08-11 148.4 148.4 148.4 148.4 664.00K -0.34%
|
|
1981-08-10 148.9 148.9 148.9 148.9 642.00K -1.52%
|
|
1981-08-08 151.2 151.2 151.2 151.2 653.00K -0.46%
|
|
1981-08-07 151.9 151.9 151.9 151.9 966.00K 0.20%
|
|
1981-08-06 151.6 151.6 151.6 151.6 1.67M 1.47%
|
|
1981-08-05 149.4 149.4 149.4 149.4 800.00K -1.26%
|
|
1981-08-04 151.3 151.3 151.3 151.3 1.37M 0.20%
|
|
1981-08-03 151 151 151 151 1.49M 1.82%
|
|
1981-08-01 148.3 148.3 148.3 148.3 599.00K 0.14%
|
|
1981-07-31 148.1 148.1 148.1 148.1 1.31M 0.41%
|
|
1981-07-30 147.5 147.5 147.5 147.5 1.45M 1.37%
|
|
1981-07-29 145.5 145.5 145.5 145.5 1.22M 0.76%
|
|
1981-07-28 144.4 144.4 144.4 144.4 820.00K -1.70%
|
|
1981-07-27 146.9 146.9 146.9 146.9 544.00K -1.67%
|
|
1981-07-25 149.4 149.4 149.4 149.4 485.00K 1.08%
|
|
1981-07-24 147.8 147.8 147.8 147.8 1.03M -1.47%
|
|
1981-07-23 150 150 150 150 816.00K -2.02%
|
|
1981-07-22 153.1 153.1 153.1 153.1 959.00K -1.54%
|
|
1981-07-21 155.5 155.5 155.5 155.5 1.04M 0.19%
|
|
1981-07-20 155.2 155.2 155.2 155.2 878.00K -2.21%
|
|
1981-07-18 158.7 158.7 158.7 158.7 1.05M 1.80%
|
|
1981-07-16 155.9 155.9 155.9 155.9 1.51M 0.58%
|
|
1981-07-15 155 155 155 155 1.54M -0.51%
|
|
1981-07-14 155.8 155.8 155.8 155.8 1.34M -1.58%
|
|
1981-07-13 158.3 158.3 158.3 158.3 1.87M -1.25%
|
|
1981-07-11 160.3 160.3 160.3 160.3 1.27M 0.25%
|
|
1981-07-10 159.9 159.9 159.9 159.9 1.73M -2.38%
|
|
1981-07-09 163.8 163.8 163.8 163.8 2.26M 0.43%
|
|
1981-07-08 163.1 163.1 163.1 163.1 2.87M -1.69%
|
|
1981-07-07 165.9 165.9 165.9 165.9 2.76M 3.11%
|
|
1981-07-06 160.9 160.9 160.9 160.9 2.62M 1.96%
|
|
1981-07-04 157.8 157.8 157.8 157.8 1.86M 1.35%
|
|
1981-07-03 155.7 155.7 155.7 155.7 2.23M 0.45%
|
|
1981-07-02 155 155 155 155 2.58M -0.90%
|
|
1981-07-01 156.4 156.4 156.4 156.4 3.01M 3.71%
|
|
1981-06-30 150.8 150.8 150.8 150.8 2.05M 2.38%
|
|
1981-06-29 147.3 147.3 147.3 147.3 2.02M 1.94%
|
|
1981-06-27 144.5 144.5 144.5 144.5 1.50M 1.26%
|
|
1981-06-26 142.7 142.7 142.7 142.7 2.42M 0.63%
|
|
1981-06-25 141.8 141.8 141.8 141.8 2.32M 0.14%
|
|
1981-06-24 141.6 141.6 141.6 141.6 1.41M 1.72%
|
|
1981-06-23 139.2 139.2 139.2 139.2 1.39M 0.29%
|
|
1981-06-22 138.8 138.8 138.8 138.8 1.38M -0.72%
|
|
1981-06-20 139.8 139.8 139.8 139.8 1.56M 0.87%
|
|
1981-06-19 138.6 138.6 138.6 138.6 1.53M 2.82%
|
|
1981-06-18 134.8 134.8 134.8 134.8 1.17M -3.37%
|
|
1981-06-17 139.5 139.5 139.5 139.5 2.35M -2.31%
|
|
1981-06-16 142.8 142.8 142.8 142.8 3.88M 2.37%
|
|
1981-06-15 139.5 139.5 139.5 139.5 2.99M 1.38%
|
|
1981-06-13 137.6 137.6 137.6 137.6 1.84M 0.95%
|
|
1981-06-12 136.3 136.3 136.3 136.3 4.16M 1.19%
|
|
1981-06-11 134.7 134.7 134.7 134.7 3.65M 0.82%
|
|
1981-06-10 133.6 133.6 133.6 133.6 3.21M 0.68%
|
|
1981-06-09 132.7 132.7 132.7 132.7 3.00M 2.00%
|
|
1981-06-08 130.1 130.1 130.1 130.1 1.55M 1.40%
|
|
1981-06-05 128.3 128.3 128.3 128.3 1.81M -0.31%
|
|
1981-06-04 128.7 128.7 128.7 128.7 2.62M -0.85%
|
|
1981-06-03 129.8 129.8 129.8 129.8 3.13M 1.64%
|
|
1981-06-02 127.7 127.7 127.7 127.7 3.10M 1.03%
|
|
1981-06-01 126.4 126.4 126.4 126.4 1.83M 0.08%
|
|
1981-05-30 126.3 126.3 126.3 126.3 1.29M -0.16%
|
|
1981-05-29 126.5 126.5 126.5 126.5 2.61M 0.48%
|
|
1981-05-28 125.9 125.9 125.9 125.9 2.57M 0.88%
|
|
1981-05-27 124.8 124.8 124.8 124.8 2.25M 1.46%
|
|
1981-05-26 123 123 123 123 1.77M 1.23%
|
|
1981-05-25 121.5 121.5 121.5 121.5 1.10M 0.83%
|
|
1981-05-23 120.5 120.5 120.5 120.5 829.00K -0.25%
|
|
1981-05-22 120.8 120.8 120.8 120.8 981.00K -0.49%
|
|
1981-05-21 121.4 121.4 121.4 121.4 1.22M 0.00%
|
|
1981-05-20 121.4 121.4 121.4 121.4 1.41M 0.41%
|
|
1981-05-19 120.9 120.9 120.9 120.9 952.00K -0.17%
|
|
1981-05-18 121.1 121.1 121.1 121.1 906.00K -0.33%
|
|
1981-05-16 121.5 121.5 121.5 121.5 570.00K 0.08%
|
|
1981-05-15 121.4 121.4 121.4 121.4 1.55M -0.08%
|
|
1981-05-14 121.5 121.5 121.5 121.5 1.18M 1.33%
|
|
1981-05-13 119.9 119.9 119.9 119.9 858.00K 0.93%
|
|
1981-05-12 118.8 118.8 118.8 118.8 543.00K 0.00%
|
|
1981-05-09 118.8 118.8 118.8 118.8 598.00K 0.08%
|
|
1981-05-08 118.7 118.7 118.7 118.7 1.09M -0.50%
|
|
1981-05-07 119.3 119.3 119.3 119.3 1.48M -1.16%
|
|
1981-05-06 120.7 120.7 120.7 120.7 1.69M 0.08%
|
|
1981-05-04 120.6 120.6 120.6 120.6 1.93M -2.35%
|
|
1981-05-02 123.5 123.5 123.5 123.5 2.04M -0.08%
|
|
1981-05-01 123.6 123.6 123.6 123.6 3.33M 0.98% |