Files
DeepStock/hts/data/122630_20211005.csv
dsyoon e4d12343c9 init
2021-10-05 17:38:54 +09:00

16 KiB

1날짜시간시가고가저가종가거래량
220211005090123250232752320023200342497
320211005090223210232752317023260236311
420211005090323260233352324523305228048
520211005090423310233552328523335286524
620211005090523335233552327023275100077
720211005090623270232802323023270132338
82021100509072327023315232702330586494
92021100509082330023310232552329053875
102021100509092328523330232602331571275
112021100509102331523350233102332562013
122021100509112332523330232652329577035
132021100509122330523360232952335084790
142021100509132335023365233302334556892
152021100509142335023350233052332054820
162021100509152331523335232802329066717
172021100509162329023325232702330047711
1820211005091723300233102322023225153359
1920211005091823225232302316523170157808
2020211005091923175231802312023135291591
2120211005092023130231502310523145179762
2220211005092123140231502311523120105943
2320211005092223120231302307523105259618
242021100509232310023155230952314587210
252021100509242314523200231402319078830
262021100509252320023200231702319574284
2720211005092623195232352319023230109111
2820211005092723230232852322523280155620
2920211005092823285232902325023275138953
302021100509292328023320232602330599072
312021100509302330523310232552330070919
322021100509312330523310232352324566174
332021100509322324523250231852319576895
342021100509332319523200231702319574207
3520211005093423195232002315523160368079
3620211005093523155231652309523100140974
3720211005093623100231452309523105109175
3820211005093723100231052305523070246935
392021100509382306523095230552306560171
4020211005093923060230802303523045136560
412021100509402304023055230302304062823
4220211005094123045230452299022995231745
432021100509422300023000229452294597583
4420211005094322945229802293022940128124
452021100509442294522975229302295076309
462021100509452295022955229152292089653
4720211005094622920229352288022885139747
4820211005094722885228952285522865167728
4920211005094822865228902284022840263090
5020211005094922850228852283022855142122
5120211005095022855228552281022825152696
5220211005095122830228852281522855179691
5320211005095222850229102284022890174558
5420211005095322895229152285522860139181
5520211005095422860228602281022835116869
562021100509552283022870228302286562983
5720211005095622860228652277522780163685
582021100509572277522815227752278585105
5920211005095822780227902274522770219256
6020211005095922770228102277022795326205
6120211005100022800228002274022750158304
622021100510012274522790227152278590797
6320211005100222775227952276522780139969
642021100510032278022780227452277082273
652021100510042276522770227252274589138
6620211005100522750227802272022725108841
6720211005100622725227302270022705198159
6820211005100722700227202265522660174516
6920211005100822665226652260522620230300
7020211005100922620226452261022610162046
712021100510102261522630226002261584204
7220211005101122615226202257522600141371
7320211005101222605226802258022670201654
742021100510132267022675226452266078259
752021100510142266022690226502268591233
762021100510152269522695226402265595046
7720211005101622655226752263022645101557
782021100510172265522660226052261093123
792021100510182261522650226102264538585
8020211005101922645226452258022590141840
8120211005102022585226002257522600110199
8220211005102122595226102255522560132195
832021100510222255522600225552258577274
8420211005102322580225902253522585164123
852021100510242258522615225852260595340
862021100510252260522625225902259565959
872021100510262260022610225652257059078
882021100510272257022590225552257076980
892021100510282257022590225452255075867
902021100510292255022590225502258547559
912021100510302259022630225802260580857
922021100510312260022605225502258559099
9320211005103222580225852252022530237491
9420211005103322530225452251522535185212
9520211005103422535225402251522535106140
962021100510352253522585225202258594863
9720211005103622580226052252522560150208
9820211005103722555225602252022545138337
992021100510382255022585225302257542730
1002021100510392257022600225702258582532
10120211005104022585226302257522600153903
1022021100510412259522650225802264092952
10320211005104222640226752262522655141412
10420211005104322660227252265522700224339
10520211005104422695227252269022720110332
10620211005104522720227352270022705148756
1072021100510462270522730227002271562875
10820211005104722720227602271522720157335
1092021100510482272022730227002270083251
1102021100510492270522710226752268592529
1112021100510502269522745226952274571812
1122021100510512274522760227152275569312
1132021100510522276022790227552278098700
11420211005105322775228152276022760127713
1152021100510542276522785227252272550965
1162021100510552272522740227102271550710
1172021100510562271022760227102274550261
1182021100510572274022740227002271062307
11920211005105822710227152266022675117143
12020211005105922670226802262522635106683
12120211005110022640226552261022630103279
12220211005110122635226552259522630110950
1232021100511022264022655225952262047828
1242021100511032262522655226202263525684
1252021100511042263022645226102263052696
1262021100511052262522680226252267087530
12720211005110622675227352267522730102855
12820211005110722735227602272522745124524
1292021100511082274022755226852271563090
1302021100511092271022710226652267052621
1312021100511102267522675226202262058354
1322021100511112262522655226152265565952
1332021100511122266022670226352266567366
1342021100511132266522695226652266525790
1352021100511142267022705226602270038760
1362021100511152269522705226352264068347
1372021100511162264522660226302263519015
1382021100511172263522640226152263049178
1392021100511182263522650226302264041739
1402021100511192264022685226402266543046
1412021100511202267022670226152262579779
1422021100511212263022660226202262018450
1432021100511222263022675226302267034107
1442021100511232267022670226002260060806
1452021100511242260022620225802259568921
1462021100511252260022615225802259532760
1472021100511262260022635225902262553357
1482021100511272262522660226252264540032
1492021100511282264522650226302265020253
1502021100511292264522675226302264066538
15120211005113022630227102263022685137117
1522021100511312268022695226602268522607
15320211005113222685227502267522725143112
1542021100511332273022745227052273556737
1552021100511342273022745227102271035168
1562021100511352271522720226952269547859
15720211005113622700227702270022765105459
1582021100511372276522775227352274559928
15920211005113822745228002274522790128634
1602021100511392279022810227802278548502
1612021100511402279022800227752279561256
16220211005114122795228302278522805107426
1632021100511422281022810227702277055041
1642021100511432277522795227502276064029
1652021100511442275522785227552277541499
1662021100511452277022820227702280590543
1672021100511462280522840228052283593207
16820211005114722835228452280522825103130
16920211005114822825228552282522850133730
17020211005114922850228902285022880155582
17120211005115022885228902287022890128881
17220211005115122885229052286022900111114
17320211005115222905229252289522900124321
17420211005115322905229102287022875105447
1752021100511542288022890228602288061820
1762021100511552287522885228602286025873
1772021100511562287022880228402284530185
1782021100511572284522860228252284082635
1792021100511582284022850228202282531944
1802021100511592283022850228252284531642
1812021100512002284522850228202283556818
1822021100512012284022875228102287531416
18320211005120222870229252287022915117923
1842021100512032291522925228952290045141
1852021100512042290022920228902292065917
1862021100512052292022920228652288098123
1872021100512062287522885228552288053486
1882021100512072288022925228802291558781
1892021100512082292022920228952290046920
1902021100512092289522900228752288043528
1912021100512102287522875228502285550837
1922021100512112286522890228502289032908
19320211005121222885229602288522950148828
1942021100512132295522970229202292095225
1952021100512142292022930228952289545544
1962021100512152290022925228802292557429
1972021100512162292522930228852291049466
1982021100512172290022925229002292529590
1992021100512182292522925228902289046563
2002021100512192289022920228802291594066
2012021100512202292022945228952290547600
2022021100512212290522925228902291536277
2032021100512222292022940229052293541587
2042021100512232293522955229202292565029
2052021100512242292522975229202296056287
2062021100512252297022975229402296040438
2072021100512262296522975229502295533006
2082021100512272296022965229452295036933
2092021100512282295522975229502295037155
2102021100512292295022980229402296546759
2112021100512302297022975229552295530617
2122021100512312296022965229052291561244
2132021100512322291022945229102292539853
2142021100512332292522945229002290050806
2152021100512342289522930228952291518660
2162021100512352291022925229002290534200
2172021100512362290022935228952293036268
2182021100512372293022975229302296560660
21920211005123822965230102296523005138185
2202021100512392301023020230002301547411
2212021100512402301023050230102305073097
2222021100512412305023050230002301569870
2232021100512422302023030230002300541156
2242021100512432300523025230002301043300
2252021100512442300523015229902301078792
2262021100512452300523030230052301520552
2272021100512462301023020230002300024994
2282021100512472299523010229802298539615
2292021100512482298523005229752300517182
2302021100512492301023040230002301542408
2312021100512502301523040230102304026777
2322021100512512303523070230352306092307
2332021100512522306023070230252304042511
2342021100512532303523075230352306076380
2352021100512542306023065230152302053242
2362021100512552302523055230202305559795
2372021100512562306023060230202303027794
2382021100512572303023040230202303020475
2392021100512582302523040230152302014481
2402021100512592302023030230202303024122
2412021100513002302523070230252306034359
2422021100513012305523090230452308092591
2432021100513022307523090230652307570515
24420211005130323075231102306523080114308
2452021100513042308523085230452306054306
2462021100513052307023070230452306033222
2472021100513062306023110230602310589060
2482021100513072310023120230952310548606
2492021100513082310023100230752309021231
2502021100513092309023100230752309025608
2512021100513102309523095230702307523808
2522021100513112308023105230752310082011
2532021100513122310523140230852308599373
2542021100513132308523100230702309556398
2552021100513142309523110230802311023109
2562021100513152311023115230602306060569
2572021100513162306523085230652307558560
2582021100513172307523095230602307036975
2592021100513182307523095230652309038000
2602021100513192308523115230652307068717
2612021100513202307023075230502306585945
2622021100513212307023070230202302068787
2632021100513222302523035230052300578892
2642021100513232300523015229852300095290
2652021100513242300023035229952302039643
2662021100513252302523065230202305578605
2672021100513262305023055230052301043261
2682021100513272301023015230002300022318
2692021100513282300523010229752297537615
2702021100513292298023000229602300064126
2712021100513302300023000229652296536530
2722021100513312297022980229502295060934
2732021100513322295522955229302294069404
2742021100513332294022940229102291055268
2752021100513342291022940229102292548090
2762021100513352293022930228952292562233
2772021100513362292022955229202294558666
2782021100513372295022955229352294011599
2792021100513382294522945229152292021444
2802021100513392292022940229152291515889
2812021100513402291522915228702287065432
2822021100513412286522935228652292584358
2832021100513422292522940229102292539850
2842021100513432292522925229002291059322
2852021100513442290522920228952290022872
286202110051345229002292022900229207641
2872021100513462292022945229052292541385
2882021100513472292522940229052293548629
2892021100513482294022975229402294570362
2902021100513492295022950229102291570535
2912021100513502291522915228752287573865
2922021100513512288522905228802290022135
2932021100513522290522915228802290021874
2942021100513532290022900228652287062684
2952021100513542287522880228602286042426
2962021100513552286022880228402287582642
2972021100513562287522875228452286018626
2982021100513572285522865228402286523519
2992021100513582286022895228602288034857
3002021100513592287522885228602288541828
3012021100514002288022885228502288022337
3022021100514012287022880228352286541152
3032021100514022286022865228052282067147
30420211005140322835228802283522845111838
3052021100514042284522855228252283021826
3062021100514052284022845228152283539693
30720211005140622825228252279522810114007
3082021100514072281022840228052282580256
3092021100514082282522845228152281567079
3102021100514092281522850228102285046143
3112021100514102284022845228152282035460
3122021100514112282022840228052280519793
3132021100514122281022815227752278596199
3142021100514132278522815227852281034459
3152021100514142280522825227952280555928
3162021100514152281022820227952281019812
3172021100514162281022820228002282011732
3182021100514172282022860228102283540862
3192021100514182283522850228352285015395
3202021100514192285022855228202282542269
3212021100514202283522855228352285017770
32220211005142122845229002284522900107424
3232021100514222289522895228552286537502
3242021100514232287022870228302284049370
3252021100514242284022860228302285028483
3262021100514252285022855228302283520881
3272021100514262284022845228202282527849
3282021100514272282022855228202285032607
3292021100514282285022910228502289579439
3302021100514292289522905228602286037592
3312021100514302286022880228552286018858
3322021100514312286022870228402285030216
3332021100514322284522850228152282561985
3342021100514332281522835228102283055839
3352021100514342282522830227802281057708
3362021100514352280522830227952280040991
3372021100514362280022805227752278062414
3382021100514372278522800227752279520512
33920211005143822795228202279522820105454
3402021100514392282022825227952280019554
3412021100514402280022810227652279031944
3422021100514412279022795227502275564429
3432021100514422275522765227302274082560
3442021100514432274522770227352274056474
3452021100514442274022740227202272543008
3462021100514452272522750227202273528971
3472021100514462274022760227352275522909
3482021100514472275022755227302275056658
3492021100514482275022765227302276039746
3502021100514492276522780227602277533295
3512021100514502278022785227552276536018
3522021100514512275522775227452275537285
3532021100514522275022770227452275524324
3542021100514532276022790227552278542255
3552021100514542278522785227652278525342
35620211005145522785228152277522800106480
3572021100514562280022830228002281560206
3582021100514572281022825227702278052817
3592021100514582278022785227702277023470
3602021100514592278022785227602278030664
3612021100515002277522820227702281547601
3622021100515012282022840227902281566418
3632021100515022281522845228152284037005
3642021100515032285022885228452287578031
3652021100515042288022880228602287545626
3662021100515052287522890228652288051046
3672021100515062288022880228552287054065
3682021100515072287022885228602286058259
36920211005150822865228702282522835118846
3702021100515092283522840228152282062809
3712021100515102282022820228002281055371
372202110051511228102282522805228208035
3732021100515122282022830228052282544032
3742021100515132283022835227802279075010
3752021100515142279522810227902281034621
3762021100515152280522815228002281534096
37720211005151622815228352280522830112393
37820211005151722835228402280022825139785
3792021100515182282522830228002283093228
38020211005151922830228552283022840108477
38120211005152022835228702283522860111472
38220211005153022905229052290522905188735