Files
DeepStock/hts/backup/122630_20211111.csv
dsyoon 6fc897fd1a init
2022-07-09 22:50:19 +09:00

16 KiB

1날짜시간시가고가저가종가거래량
220211111090122355223902233522350380818
320211111090222340223452223522265198876
420211111090322260223052224022305173303
520211111090422305224152229522365211901
620211111090522365223652226522280159615
720211111090622275223452226522335124889
820211111090722340223452229522325142492
92021111109082231022335223052231585370
102021111109092232022375223152237576908
1120211111091022370224002234522350186300
122021111109112234522390223452238093837
132021111109122237522405223652238092019
142021111109132237522420223702238084068
1520211111091422380223902234022345107666
1620211111091522350223702233022370201025
1720211111091622365223902236022365138931
1820211111091722365223702233522340130790
1920211111091822340223452232022325226268
2020211111091922330223602230522350209719
2120211111092022350223602229022290326949
222021111109212230022335222852232027203
232021111109222232022345223052232563123
242021111109232232522370223202235079102
252021111109242235022355223352235551593
262021111109252236022375223402236048287
272021111109262236522375223552236021623
282021111109272236522370223452236526856
292021111109282237022390223702237069563
302021111109292237022395223652238562658
3120211111093022385224152238522415110079
3220211111093122415224702241022470182799
3320211111093222470225202246522495216178
342021111109332249022495224502247573709
352021111109342247522485224252242555990
362021111109352242522445224202243562698
372021111109362243022470224252245532575
382021111109372245522465224202242583645
392021111109382243022440224152242040519
402021111109392242022440224102243048144
412021111109402243022435223902239563318
422021111109412239522455223952245049451
432021111109422245022455224152242526392
442021111109432242022430224052241545179
452021111109442241022425223902240543646
462021111109452240022405223702240092570
472021111109462239522430223952239556139
482021111109472239522415223852241021598
492021111109482241522425224052241518257
502021111109492242022460224102245592613
512021111109502245522455224202244021708
522021111109512244022440224202243017302
532021111109522243022430224002242040130
54202111110953224102243522410224209914
552021111109542241522415223852239062107
562021111109552238522420223802240520607
57202111110956224052242522400224107816
582021111109572241022415223902239541998
592021111109582240022410223902241017749
602021111109592241022415224002241526160
612021111110002240522405223902239023140
622021111110012239522415223802239034538
632021111110022239522410223802241046647
642021111110032240522430224002242053070
652021111110042241522425224102241013972
662021111110052241022410223852238529425
672021111110062238522395223702238535854
682021111110072238522385223602236558306
692021111110082236522385223652237528145
7020211111100922375223752234022360135003
712021111110102236022375223602237016018
722021111110112236522385223652237028331
7320211111101222370223702233022365224902
742021111110132236522370223402234031069
7520211111101422340223452230022325126418
7620211111101522325223252229022300170160
772021111110162229522350222902234559185
782021111110172235022360223402234550540
792021111110182235022355223302234027390
802021111110192234022365223352235036212
812021111110202234522345223402234010480
822021111110212234522345223102232035229
832021111110222232022325223102232017799
842021111110232231522345223152234526135
852021111110242234522350223252235013063
862021111110252235022350223352234533884
872021111110262234522360223302233541149
882021111110272233522335223152232030796
892021111110282232522325222902229580600
902021111110292230522315223002230514212
912021111110302231022340223052234036199
922021111110312234022340223002231593702
932021111110322232022340223202233517850
942021111110332232522355223252235026199
952021111110342235022360223452235031227
962021111110352234522385223452238571446
972021111110362238522410223802238575324
982021111110372238522390223652238549090
992021111110382239022395223752238531875
1002021111110392239022410223902240557344
1012021111110402240522405223802239045898
1022021111110412238522390223652237520945
1032021111110422238022380223402235543002
1042021111110432236022365223552235517073
105202111111044223602237022355223658002
1062021111110452236522395223652236538290
1072021111110462236022380223402238052310
1082021111110472238022405223752238520845
1092021111110482238022390223702238514601
1102021111110492238522410223852240520190
1112021111110502240022425223952242584647
1122021111110512242522450224152242075780
1132021111110522241522425224102242010035
1142021111110532242022425224102242021213
1152021111110542242022425224052242023611
1162021111110552241522430224152242013868
1172021111110562242522435224202242531235
1182021111110572243022445224302243520968
1192021111110582243522475224352245053007
12020211111105922455225152245522500122489
1212021111111002250522515224902250566763
1222021111111012250522515224802248024815
1232021111111022248522500224852249524866
1242021111111032249522505224802249054761
1252021111111042249522505224802249552808
126202111111105224902250022485224959639
1272021111111062249522525224952250543976
1282021111111072251022520225052251540948
1292021111111082252022555225152254582883
130202111111109225402255022535225458593
1312021111111102254022565225402254062591
1322021111111112254022550225102251544935
1332021111111122252022520225052251017731
1342021111111132251022520225052252022729
1352021111111142252022525225152252510400
1362021111111152252022540225202254018471
1372021111111162254522545225152251542284
1382021111111172251022530225102252511025
1392021111111182252022530225152252032615
1402021111111192252522525225102251521332
141202111111120225152251522510225108733
142202111111121225102252022510225155914
1432021111111222252022520224952250019989
1442021111111232250022500224852249025128
1452021111111242249022505224802250026474
146202111111125225002250022485224952318
147202111111126224902249522485224855330
148202111111127224852252022475225109443
149202111111128225052251522505225055502
1502021111111292251022520225052251512000
1512021111111302251522515224852248514164
1522021111111312248522520224852251039547
153202111111132225052251522505225052485
1542021111111332251022515225052250515025
1552021111111342250522505224852249010548
1562021111111352249022495224852249515018
157202111111136225002250522495225056427
158202111111137225052250522490224958341
1592021111111382249522510224952250532785
1602021111111392251022530225052253031113
1612021111111402253022530225202252516572
162202111111141225302253522520225306247
1632021111111422253022530225152253014194
1642021111111432252522550225252254012365
1652021111111442254522545225202252510267
166202111111145225252253522520225203406
1672021111111462252022535225102252016833
168202111111147225202252022510225105234
1692021111111482251022510225002250022695
1702021111111492249522495224652247035793
1712021111111502247522485224652247022282
1722021111111512246522480224602247510079
1732021111111522247522475224552246528421
1742021111111532246022475224602247512872
1752021111111542247522480224552246514968
176202111111155224602247522460224703859
177202111111156224702248022470224708166
178202111111157224702247022455224559378
1792021111111582246022470224452246529161
180202111111159224602247522455224706637
1812021111112002247522495224752249019355
1822021111112012249022495224702248011346
183202111111202224802248522465224704500
184202111111203224752247522460224655301
185202111111204224702247022450224659207
1862021111112052246022460224452245512611
187202111111206224602246522455224657132
1882021111112072246522475224602246528534
189202111111208224652247022460224655181
1902021111112092247022475224652247511981
1912021111112102247022470224552246011646
192202111111211224602247022460224706200
193202111111212224752248022465224805803
194202111111213224752247522470224704407
1952021111112142247022475224702247053221
1962021111112152247022470224552245513377
197202111111216224602246522455224601511
198202111111217224652247022465224656603
199202111111218224652246522450224559981
200202111111219224502246522450224603651
201202111111220224602247522460224703440
202202111111221224702247022465224705888
203202111111222224702247022460224653306
204202111111223224652247522465224753311
2052021111112242247022495224702249514216
2062021111112252249522515224952250032347
2072021111112262249522505224902249048209
2082021111112272249022495224752247511758
209202111111228224752248022470224753825
210202111111229224752248022465224656560
211202111111230224702247522465224706337
2122021111112312247022470224352243584779
2132021111112322244022445224152243547361
2142021111112332244022440224202242057596
2152021111112342242522440224152244013175
2162021111112352243522445224352243531698
2172021111112362243522445224302243033926
2182021111112372243022435224152243035339
219202111111238224302243522420224252173
220202111111239224302243022420224259147
221202111111240224252243522420224354108
222202111111241224352244022430224302307
2232021111112422243522440224302243510944
2242021111112432243022435224252242518067
2252021111112442242022435224202242020459
2262021111112452242022430224152243019469
2272021111112462243022435224202242018355
228202111111247224302243522430224353858
2292021111112482243522450224352243526519
2302021111112492243522440224352243511289
231202111111250224402244522435224405190
232202111111251224402244522435224402736
2332021111112522244522450224402244015035
2342021111112532244022445224252242511571
235202111111254224352243522420224256384
236202111111255224252243022420224251709
2372021111112562242022440224202244012867
238202111111257224302243522425224252536
2392021111112582242522435224202242015370
2402021111112592242022425224052241042771
241202111111300224152242522410224208956
242202111111301224152242522415224257868
2432021111113022242022440224202243014019
244202111111303224252243022420224303610
2452021111113042243522450224302245014136
246202111111305224502245522435224356115
24720211111130622440224402243022440632
248202111111307224402245022440224403812
249202111111308224352244522435224406150
250202111111309224402244022430224351262
251202111111310224402245022435224509272
252202111111311224502245022440224404103
253202111111312224402245022435224502749
2542021111113132245022485224402248535951
2552021111113142248522510224802249560987
2562021111113152249522505224852250532213
257202111111316225052250522490224959732
2582021111113172249522495224702247527153
2592021111113182247022475224652246523045
260202111111319224652248022465224756482
261202111111320224752248522470224806339
2622021111113212248022480224552246030035
26320211111132222460224652246022465767
264202111111323224602247522460224754091
2652021111113242247522500224752249522557
2662021111113252250022505224902250026141
2672021111113262250022510224902249014914
268202111111327224952249522480224907592
2692021111113282249022495224702247015237
270202111111329224802249522480224809081
271202111111330224802248522475224805408
2722021111113312248022505224802249522963
273202111111332224952250022485224852195
2742021111113332248522490224702248012539
2752021111113342247522490224752247511688
2762021111113352248022480224652246514429
2772021111113362246522465224452245536608
278202111111337224552246022445224554280
2792021111113382245522455224202242041426
280202111111339224252244522420224309361
281202111111340224302244022430224355722
282202111111341224352244022430224405580
2832021111113422244022440224202242017448
284202111111343224252244022420224306419
285202111111344224302243022420224306634
2862021111113452243522440224302243029758
2872021111113462244022455224352245534385
2882021111113472245522455224352244523615
2892021111113482244522445224352243514036
290202111111349224352244522435224455754
291202111111350224452244522435224356659
292202111111351224452244522430224356334
293202111111352224352244022430224304175
2942021111113532243022440224202243513622
295202111111354224402244022435224353172
296202111111355224402245022440224409520
2972021111113562244022460224402246027813
2982021111113572246022475224502246519549
299202111111358224602246522450224653625
300202111111359224652247522460224757233
3012021111114002247522475224652247016189
3022021111114012246522475224602246011644
3032021111114022246522470224552245511685
3042021111114032245522470224502246566696
3052021111114042246522480224652247521936
3062021111114052247522490224752247544176
307202111111406224802248522480224805958
3082021111114072248522485224702247512267
3092021111114082247522490224702249012665
310202111111409224852248522470224752292
311202111111410224802248022475224804698
3122021111114112247522485224752248012177
313202111111412224802248522475224802246
3142021111114132248022485224652248022890
3152021111114142248522510224802248560728
3162021111114152248522500224852249511418
317202111111416224952251022490225109737
3182021111114172251022520225052251535856
3192021111114182252022525225052251044476
3202021111114192251522515225002250511744
3212021111114202250522510224952250014171
322202111111421224952251022490225008292
3232021111114222250022515224952251522623
3242021111114232251522520225052251522844
3252021111114242252022520225002251020763
326202111111425225052251022500225058791
3272021111114262250522510224902249514720
3282021111114272249522505224852250522079
3292021111114282251022520225052252013849
3302021111114292252022525225152252531922
33120211111143022530225552253022545126594
3322021111114312254522575225452256078537
3332021111114322256522580225602256062019
3342021111114332256022570225402255533979
3352021111114342256022565225502256022918
3362021111114352256522575225452257522396
3372021111114362257522600225652260076317
3382021111114372260022605225802259545908
3392021111114382258522610225852259517131
3402021111114392259022590225602258043441
3412021111114402258022580225602257036510
3422021111114412257522575225652257014204
3432021111114422257022575225552257037208
3442021111114432256522590225652257527024
34520211111144422580226052257022585104609
34620211111144522580226052257022595295013
3472021111114462259522600225902259018477
3482021111114472259022590225702258056148
3492021111114482257022590225702258020322
3502021111114492258022580225602257024006
3512021111114502257522575225552256560460
3522021111114512256022565225452254540931
3532021111114522254522555225202255081915
3542021111114532255022555225352255025988
3552021111114542255022560225452255037361
3562021111114552255022560225402254056250
3572021111114562254022550225352253512964
3582021111114572254022550225252254523984
3592021111114582254022545225302254010088
360202111111459225402254022525225405032
3612021111115002254022545225302254020394
3622021111115012254522555225352255045429
3632021111115022255522555225502255024096
3642021111115032255022555225352254029512
3652021111115042254022550225302254016255
3662021111115052254022550225402255015017
367202111111506225502256022550225607987
3682021111115072255522560225552256017876
3692021111115082256022565225502255021192
3702021111115092254522565225402255522571
371202111111510225602256022550225607632
3722021111115112256022565225552255526889
3732021111115122256022565225502256010324
3742021111115132256522575225602257520820
3752021111115142258022590225752258554013
3762021111115152258022590225752258545187
3772021111115162258522590225602257071532
3782021111115172257022580225652256543913
3792021111115182256522590225602258529366
3802021111115192259022590225752258526098
3812021111115202258522605225852260052836
38220211111153022645226452264522645206326