Files
DeepStock/hts/backup/252670_20210420.csv
dsyoon 6fc897fd1a init
2022-07-09 22:50:19 +09:00

15 KiB

1날짜시간시가고가저가종가거래량
220210420090119501955194519505874814
320210420090219501950194019455162510
42021042009031945194519401940378393
52021042009041940194519401940224954
62021042009051945194519401945237854
720210420090619451945194019404900010
820210420090719401945193519402155876
92021042009081940194019351935188105
102021042009091940194019351940204646
112021042009101935194019351940219591
122021042009111940194519351940871299
132021042009121940194519401940217723
1420210420091319401945193519402422182
152021042009141945194519351940269270
16202104200915193519401935194083286
172021042009161940194519351945856739
18202104200917194519451940194514090
192021042009181940194519401945169257
2020210420091919451945193519401218536
21202104200920194519451940194541988
22202104200921194519451940194540069
23202104200922194019451940194538317
24202104200923194519451940194532877
2520210420092419451950194019503313638
2620210420092519451950194019452312138
272021042009261945195019401945268584
28202104200927194019451940194523080
29202104200928194019451940194525908
30202104200929194519451940194554918
3120210420093019451950194019451122904
32202104200931195019501940194569947
33202104200932194519451940194052225
3420210420093319401945193519403107591
352021042009341940194519351935432967
36202104200935194019401935193598510
37202104200936194019401935193585166
3820210420093719401940193019356204012
3920210420093819301940193019402243445
4020210420093919401940193019301180526
412021042009401930193519301930702376
42202104200941193519351930193560155
432021042009421935194019301935314449
442021042009431935194019301935801318
45202104200944193019351930193585001
46202104200945193519351930193521497
472021042009461935193519301935639704
48202104200947193519351930193522643
492021042009481935193519301935124120
50202104200949193519351930193063900
51202104200950193519351930193552464
52202104200951193519351930193564994
53202104200952193019351930193517820
54202104200953193519351930193049626
55202104200954193519351930193029802
56202104200955193519351930193578768
5720210420095619301940193019401576354
58202104200957193519401935193571850
5920210420095819351940193519351017349
602021042009591940194019351940742907
61202104201000194019401935193554096
6220210420100119351940193019351389283
63202104201002193519351930193087817
64202104201003193519351930193511707
65202104201004193019351930193514942
662021042010051935193519301930119612
672021042010061935193519301935139492
68202104201007193519351930193587225
6920210420100819301935193019356186
70202104201009193019351930193572043
712021042010101935193519301930236025
72202104201011193019351930193030021
73202104201012193519351930193586526
74202104201013193519351930193547060
75202104201014193519351930193016205
76202104201015193019351930193549104
77202104201016193519351930193032752
7820210420101719301935192519305027810
792021042010181925193019251930644883
80202104201019192519301925193078966
8120210420102019251935192519301003748
822021042010211930193019251930142693
832021042010221930193019251925179261
84202104201023193019301925193029775
852021042010241930193019251925162591
862021042010251925193519251930615755
872021042010261930193019251930117344
88202104201027193019301925192553515
89202104201028193019301925193019953
90202104201029193019301925192510302
91202104201030193019301925193038912
92202104201031192519301925193051170
9320210420103219251930192519301460555
9420210420103319301930192019255349540
952021042010341925193019201925284408
962021042010351925193019201925582771
972021042010361930193019201925578432
98202104201037192519301925193048735
992021042010381925193019201925820044
1002021042010391930193019201925118207
101202104201040193019301925193076012
102202104201041192519301925193016754
1032021042010421930193019251930132853
1042021042010431925193019251925150846
105202104201044193019301925193033634
10620210420104519301935192519251656153
107202104201046193019301925192562125
108202104201047193019301925193074452
1092021042010481930193019251930106374
110202104201049193019301925192542067
111202104201050192519301925193020422
11220210420105119251930192019303219891
11320210420105219251930192019251611451
1142021042010531925193019201925523877
1152021042010541925193019201925196170
116202104201055192519251920192583476
1172021042010561925193019201925869940
1182021042010571930193019201920523319
119202104201058192519251920192049860
120202104201059192019251920192533054
121202104201100192519251920192072604
1222021042011011925192519201925488645
123202104201102192519251920192551615
1242021042011031920193019201930385909
12520210420110419301930192519306069
126202104201105193019301925193065082
12720210420110619301930192519258138
1282021042011071930193019251925219620
129202104201108193019301925193017046
130202104201109192519301925193068058
1312021042011101930193019251930549
13220210420111119301930192519254636
13320210420111219301935192519351965185
1342021042011131930193519301935582490
13520210420111419351935193019351959
136202104201115193019351930193510483
137202104201116193519351930193511052
138202104201117193019351930193062655
139202104201118193519351930193522890
1402021042011191935193519301930479
141202104201120193519351930193556933
14220210420112119351935193019351518
143202104201122193519351930193065994
144202104201123193019351930193034602
1452021042011241935193519301935354762
14620210420112519301935193019301303733
1472021042011261925193519251930292571
1482021042011271935193519251930291876
149202104201128193019351930193594376
150202104201129193519351930193020629
151202104201130193019351930193539589
152202104201131193519351930193010853
15320210420113219351935193019307236
154202104201133193019351930193011645
15520210420113419351935193019304502
15620210420113519351935193019301572
157202104201136193519351930193041718
158202104201137193519351930193523520
159202104201138193519351930193058803
16020210420113919301935192519301441502
161202104201140193019351930193028523
162202104201141193519351930193022772
163202104201142193519351930193567727
164202104201143193019351930193067596
165202104201144193519351930193043600
166202104201145193519351930193512625
1672021042011461930193519251925265908
168202104201147192519301925193023430
1692021042011481930193019251930400442
170202104201149193019351925193042698
171202104201150193019301925192513542
172202104201151193019301925193040414
173202104201152192519301925193045679
174202104201153193019301925193048311
175202104201154193019301925193028173
17620210420115519301930192519309858
1772021042011561925193019251930552663
1782021042011571925193519251930735214
1792021042011581930193519251930165841
180202104201159193019351925193084061
181202104201200193519351930193517543
1822021042012011935193519301935166195
1832021042012021935193519301935182670
1842021042012031935193519301935109240
185202104201204193019351930193517812
18620210420120519301935193019351039
18720210420120619301935193019306702
188202104201207193019351930193013300
189202104201208193019351930193034222
19020210420120919351935193019358388
19120210420121019301935193019301075592
1922021042012111930193019251930136369
193202104201212192519301925192547489
194202104201213192519301925193033466
195202104201214192519301925193035828
196202104201215192519301925192523049
19720210420121619251930192019252795918
198202104201217192519251920192587520
199202104201218192019251920192082154
200202104201219192519251920192524948
201202104201220192519251920192534738
202202104201221192019251920192530007
203202104201222192519251920192533688
204202104201223192019251920192551068
205202104201224192519251920192569032
206202104201225192519251920192518054
20720210420122619201925191519206970168
2082021042012271920192019151915197119
2092021042012281915192019151920166365
210202104201229192019201915192098514
2112021042012301915192019151920114349
21220210420123119201920191519202476994
21320210420123219201920191519201867870
2142021042012331920192019151920111286
2152021042012341920192019151920120886
2162021042012351920192019151920127135
2172021042012361920192019151915172174
218202104201237191519201915191581637
219202104201238192019201915192086331
220202104201239191519201915192089899
221202104201240192019201915192085664
222202104201241192019201915191557994
2232021042012421920192019151920104468
2242021042012431920192019151920120674
2252021042012441920192019151920125074
22620210420124519201925191519252369697
2272021042012461925192519151915730197
2282021042012471920192019151920167173
2292021042012481920192019151920189981
2302021042012491920192019151920115987
231202104201250192019201915192091661
232202104201251192019201915192063628
233202104201252191519201915192021851
2342021042012531920192019151920139324
235202104201254192019201915192038486
2362021042012551915192019151920144697
237202104201256192019201915191549634
2382021042012571920192019151915285138
239202104201258192019201915192022305
24020210420125919201925191519201476881
2412021042013001920192519201920751825
2422021042013011925192519151920131606
243202104201302191519201915192067601
2442021042013031915192519151925464911
2452021042013041925192519151920945364
246202104201305192519251920192531329
2472021042013061925192519201920235261
24820210420130719251925192019259630
24920210420130819251925192019251210670
250202104201309192519251920192014976
25120210420131019201925192019204037
25220210420131119251930192019253507696
253202104201312192519301920192588576
2542021042013131925193019251930388837
2552021042013141925193019201925733613
2562021042013151925193019201925415765
257202104201316192519301920192566052
258202104201317192519251920192025401
259202104201318192019251920192548558
260202104201319192519251920192541150
26120210420132019251925192019254484
262202104201321192519251920192033329
26320210420132219251925192019206246
264202104201323192519251920192551883
265202104201324192519251920192518207
266202104201325192519251920192534634
26720210420132619201925192019257983
26820210420132719251925192019208914
269202104201328192519251920192022573
270202104201329192019251920192018870
271202104201330192519251920192514883
27220210420133119251925192019257097
27320210420133219251925192019203956
27420210420133319251925192019254826
27520210420133419251925192019258528
27620210420133519251925192019259775
27720210420133619251925192019259084
2782021042013371925193019201925868465
2792021042013381925193019201925117129
28020210420133919251930192519302176
281202104201340193019301925193016214
282202104201341193019301925193011315
28320210420134219251935192519302982097
284202104201343193019301925193095525
285202104201344193019301925193054166
28620210420134519251935192519301459741
2872021042013461935193519251930955548
288202104201347193519351925192583254
2892021042013481930193519251930907087
2902021042013491930193519251930630923
29120210420135019301930192519256289
292202104201351192519301925193017960
293202104201352193019301925193053429
2942021042013531930193519251930755864
295202104201354193019301925193014523
2962021042013551930193519251930237419
297202104201356193019301925193061372
298202104201357193019301925193093885
29920210420135819301930192519306427
30020210420135919251930192519253627
301202104201400193019301925193017857
30220210420140119301930192519301313
303202104201402193019301925193028031
3042021042014031925193019251925360094
305202104201404193019301925192511706
306202104201405193019301925192533318
30720210420140619251930192019251627547
3082021042014071925193019201930762122
309202104201408193019301920192513600
310202104201409192519251920192570486
3112021042014101925193019201925270715
312202104201411192519301920192583459
313202104201412192519251920192524199
314202104201413192019251920192514880
3152021042014141920193019201930153860
31620210420141519301930192519307511
31720210420141619301930192519259139
3182021042014171925193019251925139024
3192021042014181920192519201925970
320202104201419192519251920192568847
3212021042014201925193019201925810116
3222021042014211930193019201925241099
323202104201422193019301925193015351
3242021042014231930193019201925511390
32520210420142419251930192519253239
326202104201425193019301925192510112
32720210420142619301930192519301146
32820210420142719301930192519251067
3292021042014281930193019251930565211
330202104201429192519301920192585284
33120210420143019251925192019209281
33220210420143119251925192019252126
33320210420143219251925192019255410
33420210420143319251925192019258469
33520210420143419251925192019254430
33620210420143519251925192019253934
337202104201436192519251920192016254
33820210420143719251925192019256442
33920210420143819251925192019204590
340202104201439192019251920192526736
3412021042014401925192519201925383654
342202104201441192519251920192080879
343202104201442192519251920192542935
34420210420144319251925192019206737
345202104201444192519251920192570913
346202104201445192519251920192531679
34720210420144619251925192019255944
348202104201447192519251920192568204
34920210420144819251925192019258955
350202104201449192519251920192527106
3512021042014501925192519201925134983
35220210420145119251925192019207636
353202104201452192019251920192516266
354202104201453192519251920192019902
355202104201454192519251920192593341
35620210420145519201925192019253555
357202104201456192019251920192520135
358202104201457192519251920192558672
35920210420145819251925191519204634501
3602021042014591920192519151920355026
3612021042015001920192519151915540060
3622021042015011920192019151920136732
3632021042015021920192019151920147354
36420210420150319201925191519201045194
3652021042015041920192019151920279523
366202104201505192019201915192087598
3672021042015061920192019151915202365
368202104201507192019201915192048056
3692021042015081920192019151920146919
3702021042015091920192019151920108928
371202104201510192019201915192089405
372202104201511192019201915192053558
3732021042015121915192019151920100780
374202104201513192019201915192075789
375202104201514192019201915191540765
3762021042015151920192019151920297992
3772021042015161920192019151920206381
378202104201517191519201915192056468
3792021042015181915192019151915238548
3802021042015191920192019151920396848
3812021042015201920192019151920493550
38220210420153019201920192019203104063