Files
DeepStock/hts/backup/252670_20210608.csv
dsyoon 6fc897fd1a init
2022-07-09 22:50:19 +09:00

15 KiB

1날짜시간시가고가저가종가거래량
220210608090119051905190019053307051
320210608090219001910190019052880661
42021060809031910191019051910134942
520210608090419101915190519053354435
62021060809051910191019051905330121
720210608090619101910190019051667062
82021060809071905191019001905275958
92021060809081910191019051905337568
10202106080909191019101905191048860
112021060809101910191019051905275607
1220210608091119051910190019051143571
1320210608091219051905190019051709857
1420210608091319051905189519003110334
152021060809141900190518951905490777
162021060809151900190519001905243720
1720210608091619001910190019101366585
18202106080917190519101905190529419
192021060809181910191019051905269166
20202106080919191019101905190518453
21202106080920190519101905190540870
22202106080921191019101905190574627
2320210608092219051915190519152388052
242021060809231910191519101910107485
2520210608092419101920191019152900961
262021060809251915192019101910833005
272021060809261915191519101915247689
2820210608092719101915190519102043079
29202106080928191519151910191038135
30202106080929191519151910191533787
31202106080930191519151910191090378
322021060809311915191519051910620161
33202106080932190519101905190542680
342021060809331910191019051905585117
35202106080934191019101905190521251
3620210608093519051910190019102175383
372021060809361910191019001900259154
38202106080937190519051900190036815
392021060809381900190519001900282977
402021060809391900191019001910587612
412021060809401905191019001905334540
422021060809411905191019001905207904
432021060809421905191019051905764136
442021060809431910191019051905205357
45202106080944190519101905191032231
4620210608094519051915190519052390798
47202106080946190519101905190511677
482021060809471910191519051910307208
492021060809481915191519051910648986
50202106080949191019151905190566009
5120210608095019051910190519105045
5220210608095119101910190519051133556
53202106080952191019101905190519601
5420210608095319051910190519058693
5520210608095419101910190519103449
5620210608095519051910190519102790
5720210608095619051910190019001246355
58202106080957190519051900190580914
592021060809581900190519001905162936
60202106080959190019051900190577783
61202106081000190519051900190017980
6220210608100119001905189519053771689
63202106081002190019051900190027123
64202106081003190019051900190549258
6520210608100419001905190019005595
66202106081005190519051900190022367
67202106081006190519051900190527579
68202106081007190019051900190518515
692021060810081905190519001900168989
70202106081009190519051900190019072
71202106081010190019051900190544554
7220210608101119001905189519001064700
732021060810121900190518951900676054
742021060810131900190518951900678596
752021060810141895190018951900205051
76202106081015189519001895190051159
772021060810161895190018951900322286
782021060810171900190018951895135855
792021060810181900190518951900738076
802021060810191900190018951900109710
81202106081020189519001895190069797
82202106081021190019001895190066436
83202106081022189519001895189533817
842021060810231900190519001905282579
85202106081024190519051900190011316
862021060810251900190518951900596302
8720210608102619001905190019053225
88202106081027190019051900190034498
89202106081028190519051900190542559
90202106081029190519051900190512103
91202106081030190519051900190541462
922021060810311900190518951900915992
93202106081032190019051895190592055
9420210608103319051905190019004049
9520210608103419051905190019053322
9620210608103519051905190019054829
972021060810361905190519001900654706
982021060810371900190518951895826586
9920210608103819001900189518954005
100202106081039189519001895190040644
101202106081040190019001895190028967
102202106081041189519001895190024538
103202106081042190019001895190049685
104202106081043189519001895190011758
105202106081044189519001895190011494
106202106081045190019001895190068256
1072021060810461895190518951900461287
108202106081047190019051900190561650
1092021060810481900190518951900619599
110202106081049190019001895189538141
11120210608105019001900189519009057
11220210608105118951900189519003719
113202106081052190019001895190078955
1142021060810531900190018951895157908
115202106081054190019001895190090482
116202106081055190019001895189532334
1172021060810561900190518951900427617
118202106081057190019001895190047667
1192021060810581895190518951905139599
1202021060810591900190518951900157316
121202106081100190019001895189538757
122202106081101189519001895189523453
12320210608110218951900189518958225
124202106081103189519001895190019208
12520210608110418951900189518958596
126202106081105190019001895190088063
1272021060811061895190018951895489512
128202106081107190019001895190043949
129202106081108190019001895190055319
1302021060811091895190018951895142428
13120210608111019001900189518955520354
1322021060811111890189518901895117778
1332021060811121895189518901895377681
1342021060811131895189518901895175079
13520210608111418951900189018951006697
1362021060811151895189518901895880476
1372021060811161895190018901895481668
1382021060811171895190018901895839357
1392021060811181890190018901900315922
14020210608111919001900189518956193
141202106081120190019001895190046665
1422021060811211895190018951895560322
1432021060811221895190018951900397255
144202106081123190019001895190025668
145202106081124190019001895190096634
1462021060811251900190018951900628
14720210608112619001905189519051534402
1482021060811271905190518951900178874
1492021060811281900190018951895432285
150202106081129190019051900190556512
151202106081130190519051900190522263
152202106081131190519051900190513469
1532021060811321905190518951905412114
154202106081133190519051900190516212
1552021060811341905190519001900115089
156202106081135190519051900190010069
1572021060811361900190519001905619786
158202106081137190519051900190031849
15920210608113819051905190019003765
160202106081139190519051900190515334
161202106081140190519051900190523932
16220210608114119051905190019002850
163202106081142190519051900190022021
164202106081143190519051900190520270
165202106081144190519051900190512834
16620210608114519051910190019053874128
167202106081146191019101905190525530
168202106081147190519101905191012913
1692021060811481905191019001905492284
17020210608114919051910190019051018885
171202106081150190519051900190042602
1722021060811511900190519001905388493
173202106081152190519101900190572454
1742021060811531905191019051910104184
175202106081154191019101905191073143
176202106081155191019101905191013021
177202106081156190519101905191042379
1782021060811571910191019051905127301
17920210608115819101910190519058382
18020210608115919101910190519051663
1812021060812001905191019051910181765
182202106081201191019101905190534980
18320210608120219051910190519055823
184202106081203191019101905190516134
18520210608120419101910190519109482
186202106081205191019101905191011851
18720210608120619101910190519108531
1882021060812071910191019051905116
18920210608120819101910190519053665
19020210608120919051910190519056600
191202106081210190519101905190579204
1922021060812111905191019051905243593
193202106081212191019101905191010762
1942021060812131910191019051905710361
195202106081214191019101905191019347
196202106081215191019101905191092886
197202106081216190519101905190532252
198202106081217190519101905191059084
1992021060812181905191019051905142512
200202106081219190519101905190540785
20120210608122019101910190519056656
202202106081221190519101905190564833
20320210608122219101910190519109034
20420210608122319101910190519106819
205202106081224190519101905190524531
206202106081225191019101905190515052
207202106081226191019101905190567124
208202106081227190519101905190537437
209202106081228191019101905190562130
21020210608122919101910190519058605
211202106081230190519101905191013466
212202106081231191019101905191026446
2132021060812321910191019051905416966
214202106081233190519101905191015500
215202106081234190519101905191069846
21620210608123519051910190519107512
217202106081236190519101905190552505
218202106081237191019101905191025159
219202106081238190519101905191013528
2202021060812391905191019051905425757
221202106081240190519101905190573368
22220210608124119051910190519105229
22320210608124219101910190519105512
22420210608124319051910190519106938
22520210608124419051910190519102360
226202106081245191019101905191029590
227202106081246191019101905191011815
228202106081247190519101905191097226
22920210608124819101915190519155014002
23020210608124919151915191019155307
231202106081250191019151910191025336
232202106081251191519151910191028370
23320210608125219101915191019154195
234202106081253191019151910191066585
2352021060812541910191519051910407455
236202106081255191019101905191097918
237202106081256191019101905191023786
238202106081257191019101905190551840
2392021060812581910191019051905219661
2402021060812591910191019051910546
241202106081300191019101905190512592
2422021060813011910191019051910106505
24320210608130219101910190519103591
244202106081303191019101905190561869
245202106081304191019101905191016309
2462021060813051910191019101910137
247202106081306191019101905191052053
248202106081307190519101905191019
249202106081308190519101905190520344
250202106081309191019101905191040542
25120210608131019101910190519101024
2522021060813111910191519051915699298
2532021060813121910191519051910249042
254202106081313191019101905191011567
25520210608131419101910190519055040
256202106081315191019101905190514572
257202106081316190519101905190522476
258202106081317191019101905190511977
259202106081318190519101905191024158
260202106081319190519101905191016906
26120210608132019101910190019051868918
2622021060813211905191019001910306353
263202106081322191019101905190511406
26420210608132319101910190519106030
26520210608132419051910190519058124
26620210608132519051910190519054108
26720210608132619101910190519055740
26820210608132719101910190519102064
2692021060813281905191019051905434596
2702021060813291905191019051910108707
2712021060813301905191019051910108756
2722021060813311910191019051910416
2732021060813321910191019001910122408
274202106081333190519101905191022137
275202106081334190519101900190558189
2762021060813351905191019001905502541
277202106081336190019051900190536894
278202106081337190019051900190523412
2792021060813381905190519001905457355
2802021060813391905191019051905418896
2812021060813401905191019001910353531
28220210608134119101910190519101056
2832021060813421905191019001910493435
28420210608134319101910190519102321
28520210608134419101910190519102639
28620210608134519101910190519056228
287202106081346190519101900190062919
28820210608134719001905190019058817
2892021060813481905190519001905507271
29020210608134919051905190019053376
291202106081350190519051900190510461
29220210608135119001905190019056194
293202106081352190519051900190538632
294202106081353190019051900190511840
29520210608135419051905190019004560
29620210608135519051905190019057074
2972021060813561905190519001900188865
29820210608135719051905190019053836
2992021060813581905191019001910542829
3002021060813591905191019001910149735
30120210608140019101910190519104684
30220210608140119051910190519109863
303202106081402191019101905191028160
30420210608140319051910190519107200
30520210608140419051910190519102130
3062021060814051910191019051910100182
307202106081406191019101905191074243
308202106081407190519101905191031761
309202106081408191019101905191021687
310202106081409190519101905191011563
311202106081410190519101905190584
31220210608141119051910190519057112
31320210608141219101910190519106544
314202106081413191019101905191085307
31520210608141419051910190519109618
316202106081415190519101905190514768
31720210608141619051910190519052115
318202106081417190519101905190515284
319202106081418190519101905190574081
320202106081419191019101905191019228
321202106081420190519101905190534522
322202106081421190519101905191024146
32320210608142219101910190519055046
32420210608142319101910190519101522
32520210608142419101910190519102711
32620210608142519101910190519106112
327202106081426191019101905190545777
32820210608142719101915190519152716801
3292021060814281915191519101910169788
33020210608142919151915191019106461
3312021060814301910191519051910514802
3322021060814311910191519051910218720
333202106081432191019151905191561203
3342021060814331915191519051905207569
335202106081434191019101905191066845
33620210608143519101910190519109727
337202106081436190519101905191014346
33820210608143719101910190519054794
3392021060814381905191019051905324643
34020210608143919101910190519101235754
34120210608144019051910190519107808
34220210608144119101910190519104037
343202106081442190519101905191014252
34420210608144319101910190519055936
345202106081444191019101905191011427
346202106081445191019101905190523481
347202106081446191019101905191034767
348202106081447191019101905190537975
34920210608144819101910190519103390
35020210608144919101910190519104332
35120210608145019101910190519105170
35220210608145119051910190519054848
353202106081452191019101905190518449
35420210608145319051910190519103621
355202106081454190519101905191068637
356202106081455190519101905191071147
357202106081456190519101905191024613
358202106081457191019101905191038787
35920210608145819101910190519105533
36020210608145919101910190519108595
36120210608150019101910190519101652597
3622021060815011910191519051910360837
363202106081502190519101905191029289
3642021060815031905191019051910123948
365202106081504191019101905191024317
36620210608150519101910190519108843
367202106081506191019101905191090351
36820210608150719051910190519109403
369202106081508190519101905191029996
370202106081509191019101905191033706
371202106081510191019101905190510795
37220210608151119051910190519105348
37320210608151219051910190519109720
374202106081513190519101905190512230
375202106081514190519101905191034299
37620210608151519051910190519101051662
377202106081516190519101905191067950
378202106081517191019101905190521535
379202106081518190519101905191017531
380202106081519191019101905191092403
3812021060815201910191019051905180883
38220210608153019101910191019102563653