Files
DeepStock/hts/backup/252670_20210707.csv
dsyoon 6fc897fd1a init
2022-07-09 22:50:19 +09:00

15 KiB

1날짜시간시가고가저가종가거래량
220210707090118551865185518604633839
32021070709021860186518601865693269
420210707090318651865186018651544114
52021070709041865186518601860261422
62021070709051860186518601860343316
720210707090618601865186018656292492
82021070709071865186518601865101768
92021070709081860187018601870909317
1020210707090918701870186018652097564
112021070709101870187018651865472812
122021070709111865187018651870111733
132021070709121865187018651865325563
142021070709131870187018651865614943
152021070709141865187018601865869145
16202107070915186518701865186562057
172021070709161865187018651865345465
182021070709171870187018651865124186
19202107070918187018701865186587889
20202107070919186518701865186532275
212021070709201870187018651865312305
222021070709211870187018651865204442
232021070709221865187018651865155734
24202107070923187018701865186536404
25202107070924186518701865187030459
2620210707092518701875186518707659690
2720210707092618701875186518701727886
28202107070927187018701865186578101
292021070709281870187018651865122411
3020210707092918701875186518751599292
31202107070930187018751870187524554
32202107070931187518751870187528704
33202107070932187518751870187063957
34202107070933187518751870187068083
352021070709341875187518701875659741
3620210707093518751880187018759070529
3720210707093618751880187018753344023
382021070709371880188018751875146611
392021070709381875188018751880641588
4020210707093918751880187018751410876
412021070709401875188018701875524318
4220210707094118751875187018751327953
4320210707094218701875187018758150
44202107070943187518751870187033850
45202107070944187518751870187031991
46202107070945187018751870187550820
472021070709461875187518701875252605
4820210707094718701875187018759874
4920210707094818751880187018702376144
50202107070949187518751870187526837
5120210707095018701875187018758985
52202107070951187018751870187528685
5320210707095218751875187018758962
5420210707095318751875187018701249
5520210707095418751875187018756810
56202107070955187018751870187550957
57202107070956187018751870187028182
58202107070957187018751870187042746
592021070709581870187518701870176777
6020210707095918701875187018758440
612021070710001870187518701875249054
622021070710011870187518701870111524
63202107071002187018751870187513060
6420210707100318701875187018757929
6520210707100418751875187018752896506
6620210707100518751875187018751734540
6720210707100618751875187018706250
68202107071007187018751870187522603
6920210707100818701875187018754608
7020210707100918701875187018755643
71202107071010187018751870187521819
722021070710111875187518701870159060
73202107071012187018751870187017526
74202107071013187518751870187523153
75202107071014187518751870187526643
7620210707101518701875187018707368
7720210707101618751875187018704454
78202107071017187018751870187519088
792021070710181870187518701870218288
8020210707101918701875186518703038082
812021070710201870187518701875134614
82202107071021187518751870187040960
8320210707102218701875187018755359
8420210707102318751875187018754797
85202107071024187018751870187520603
86202107071025187018751870187016543
87202107071026187018751870187515974
8820210707102718701875187018708314
8920210707102818701875187018753814873
90202107071029187018751870187533538
9120210707103018701875187018702846
92202107071031187018751870187594328
93202107071032187018751870187539653
94202107071033187518751870187513654
9520210707103418701875187018758192
96202107071035187018751870187530022
9720210707103618701875187018757571
9820210707103718751875187018751070
99202107071038187518751870187556196
100202107071039187518751870187080328
101202107071040187518751870187513989
102202107071041187018751870187017733
103202107071042187018751870187022110
104202107071043187018751870187023942
105202107071044187018751870187511564
1062021070710451870187518701870356857
107202107071046187518751870187040306
108202107071047187018751870187039227
109202107071048187018751870187512630
110202107071049187518751870187567323
11120210707105018751875187018701758
112202107071051187518751870187511615
113202107071052187018751870187535621
114202107071053187018751870187051835
115202107071054187018751870187518768
116202107071055187018751870187053608
117202107071056187518751870187035422
118202107071057187018751870187528678
119202107071058187518751870187099762
12020210707105918701875186518701249323
1212021070711001870187018651870246729
122202107071101186518701865186545637
12320210707110218701870186518706113
12420210707110318701870186518706164
1252021070711041870187018651865449
12620210707110518651870186518709458
1272021070711061865187018651870735
128202107071107187018701865186519139
12920210707110818651870186518706713
130202107071109187018701865187016931
13120210707111018701870186518708772
132202107071111186518701865186589433
133202107071112186518701865186540688
134202107071113186518701865186514234
13520210707111418701870186518709306
136202107071115187018701865186550751
137202107071116187018701865187069260
138202107071117187018701865186512962
139202107071118186518701865186511024
14020210707111918651870186518654532
14120210707112018651870186518701001
1422021070711211870187018651865795
14320210707112218651875186518701596063
144202107071123187018701865187011294
14520210707112418701870186518657925
14620210707112518651870186518701802
1472021070711261870187018701870322
14820210707112718701870186518701149
149202107071128186518701865187057837
15020210707112918701870186518704694
151202107071130186518701865186549601
15220210707113118651870186518651367
15320210707113218651870186518703427
15420210707113318651870186518706165
15520210707113418651870186518703588
15620210707113518701870186518653001
15720210707113618651870186518704491
15820210707113718701870186518705892
15920210707113818651870186518656001
16020210707113918701870186518704725
161202107071140186518701865186542467
162202107071141186518701865187027355
163202107071142186518701865186550289
1642021070711431870187018651865857
16520210707114418701870186518702819
16620210707114518651870186518655020
167202107071146186518701865187022428
168202107071147187018701865187025910
169202107071148187018701865186513326
170202107071149187018701865187033778
171202107071150186518701865186510644
172202107071151186518701865186514678
17320210707115218651870186518702450
174202107071153187018701865186510367
175202107071154187018701865187028892
17620210707115518651870186518652219
17720210707115618701870186518651084
17820210707115718701870186518653374
17920210707115818651870186518652376
18020210707115918651865186518651127
18120210707120018701870186518655
182202107071201186518701865187015556
183202107071202186518701865187042555
184202107071203187018701865187016
18520210707120418651870186518706108
186202107071205186518701865186511563
18720210707120618651870186518707
1882021070712071865187018651865100856
189202107071208186518701865186510514
190202107071209186518651865186525
19120210707121018651870186518655421
19220210707121118651870186518653504
1932021070712121870187018651865143163
19420210707121318651870186018655606931
19520210707121418601865186018656012
19620210707121518651865186018655816
197202107071216186018651860186510732
19820210707121718651865186018609856
199202107071218186518651860186555452
200202107071219186518651860186545463
201202107071220186518651860186014323
202202107071221186518651860186012523
20320210707122218651865186018659499
2042021070712231865186518601865235620
205202107071224186518651860186513583
206202107071225186018651860186511611
207202107071226186018651860186518179
208202107071227186018651860186539570
20920210707122818651865186018655139
210202107071229186518651860186014557
211202107071230186518651860186530419
212202107071231186518651860186540988
21320210707123218601870186018651803710
214202107071233186518651860186525037
2152021070712341860187018601865162197
216202107071235186518651860186515835
21720210707123618651865186018601133
21820210707123718651865186018657969
21920210707123818651865186018656898
22020210707123918601865186018603502
2212021070712401865187018601865667477
222202107071241186518701860186580593
223202107071242186518651860186542703
224202107071243186518651860186517504
22520210707124418651865186018602335
226202107071245186518651860186049836
227202107071246186518651860186517175
2282021070712471865187018601865112427
2292021070712481865186518601865116042
2302021070712491865187018651865466823
2312021070712501865187018601865131174
232202107071251186518651860186519788
2332021070712521865186518601860377
23420210707125318651865186018651156
235202107071254186518651860186515903
23620210707125518651865186018609364
237202107071256186518651860186576634
238202107071257186518651860186012285
23920210707125818601865186018654232
24020210707125918651865186018603837
24120210707130018651865186018651971
2422021070713011860186518601865123897
243202107071302186518701865187045852
244202107071303187018701865186515419
24520210707130418701870186518652101
2462021070713051865187018651870627144
24720210707130618651870186518658717
24820210707130718701870186518652352
249202107071308187018701865187016
25020210707130918651865186518651500
251202107071310186518701865187010698
252202107071311186518701865187060684
25320210707131218701870186518654738
25420210707131318651870186518703088
25520210707131418701870186518655337
256202107071315187018701865186535
2572021070713161865187018651865465964
2582021070713171865187018651865119135
259202107071318186518701865186542397
260202107071319186518701860186592488
261202107071320186518701860187092783
26220210707132118651870186518655061
26320210707132218651870186518709090
2642021070713231865186518651865500
26520210707132418651870186518701263
266202107071325187018701870187011396
267202107071326186518701865186553633
26820210707132718701870186518652000
269202107071328187018701865186521819
27020210707132918651870186518651774
27120210707133018651870186518706870
272202107071331186518701865187068
273202107071332186518701865186516315
27420210707133318651870186518656406
275202107071334187018701865187046592
276202107071335187018701865187035105
27720210707133618651870186518702940
278202107071337187018701865187044681
27920210707133818701875187018752586570
280202107071339187018751870187066148
28120210707134018751875187018751716
2822021070713411875187518701870152078
28320210707134218701875187018702661
284202107071343187018751870187559730
28520210707134418701875187018759398
286202107071345187518751870187556036
287202107071346187518751870187531394
28820210707134718751875187018704271
289202107071348187518751870187015377
290202107071349187518751870187516364
291202107071350187018751870187513234
29220210707135118751875187018701973
2932021070713521870187518701870146728
29420210707135318701875187018706159
295202107071354187018751870187542405
2962021070713551875187518701870134722
29720210707135618701875187018701540
29820210707135718701875187018705107
2992021070713581875187518701875273921
300202107071359187518751870187042533
301202107071400187518751870187053217
302202107071401187518751870187511422
30320210707140218751875187018701119
304202107071403187018751870187053033
305202107071404187018751870187084670
30620210707140518751875187018706410
30720210707140618701875187018756960
308202107071407187018751870187512061
309202107071408187518751870187017446
310202107071409187018751870187533053
31120210707141018751875187018702290
312202107071411187518751870187511031
31320210707141218701875187018759053
3142021070714131870187518701870947
31520210707141418751875187018755256
31620210707141518751875187018707337
317202107071416187518751870187514584
318202107071417187518751870187014927
31920210707141818751880187018808490028
3202021070714191880188018751880141508
3212021070714201880188018701875944175
3222021070714211875187518701875270934
323202107071422187018751870187566350
324202107071423187518751870187514698
325202107071424187018751870187566022
326202107071425187518751870187069989
327202107071426187018751870187018012
328202107071427187018751870187080772
329202107071428187018751870187028052
33020210707142918751875187018755170
33120210707143018701875187018701526
332202107071431187518751870187593640
3332021070714321870187518701870199725
33420210707143318701875187018703806929
3352021070714341870187518701870416626
336202107071435187018751870187026762
337202107071436187018751870187032884
3382021070714371870187518651870213828
33920210707143818701870186518709132
340202107071439187018701865187013029
34120210707144018701870186518652490
342202107071441187018701865186547797
3432021070714421865187018651870453624
34420210707144318701870187018705566
3452021070714441870187518651870116175
346202107071445187018751870187512220
3472021070714461875187518701870426
348202107071447187018751870187521391
3492021070714481875187518701875133019
3502021070714491870187018651870106588
351202107071450187018701865187021422
352202107071451186518701865186527527
353202107071452187018701865187052396
3542021070714531870187018651870281907
3552021070714541865187018651870522
35620210707145518651870186518705798
357202107071456186518701865186542177
358202107071457187018701865186535642
359202107071458187018701865187019301
360202107071459187018701865187022565
361202107071500187018701865187054943
36220210707150118651870186518659280
3632021070715021865187518651870649768
36420210707150318701875187018704015
3652021070715041875187518701870483674
3662021070715051870187018651870108443
3672021070715061865187518651870415537
368202107071507186518701865186540823
369202107071508187018701865187012374
370202107071509187018701865187027763
3712021070715101870187018651870116813
372202107071511187018701865187054492
373202107071512186518701865187017615
374202107071513186518701865187019873
375202107071514187018701865186544836
3762021070715151865187018651870138402
37720210707151618701870186518706470
3782021070715171870187018651870265292
379202107071518187018701865187067701
380202107071519187018701865187061931
3812021070715201865187018651870198226
38220210707153018651865186518651448206