dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf11e5fbbe1f19bc54284273bb5bfa154a2b1842
DeepStock/hts/data/252670_20210908.csv
dsyoon 7e209a680b init
2021-10-03 18:43:22 +09:00

15 KiB
Raw Blame History

1날짜시간시가고가저가종가거래량
220210908090120302030202020255089972
320210908090220202035202020303744681
420210908090320302035202520301838089
520210908090420302035202520301017156
62021090809052035203520302035181541
720210908090620352035202520301343982
82021090809072030203520252030841921
92021090809082030203520252030424422
102021090809092030203520302030135199
112021090809102035203520252030672843
122021090809112030203520252030441337
132021090809122030203520252030576324
142021090809132030203520252030145052
152021090809142030203520252035111758
16202109080915203520352030203045017
1720210908091620302040203020402853731
1820210908091720352040203520401401131
192021090809182040204020352040104350
202021090809192040204020352040130775
212021090809202040204020352035121144
222021090809212040204020352040142946
2320210908092220402040203020301791405
242021090809232035203520302035838184
2520210908092420352040203020351567345
262021090809252035204020352040125748
27202109080926204020402035203528932
28202109080927203520402035203542345
2920210908092820402045203520454540700
302021090809292045204520352040274786
312021090809302040204020352040126129
322021090809312035204020352035142610
33202109080932204020402035203537780
34202109080933203520402035204022687
3520210908093420352040203020351257344
362021090809352035204020302035258394
372021090809362030203520302030192730
382021090809372030203520302035198227
3920210908093820302035203020351018119
4020210908093920352040203020351744720
412021090809402040204020302035241585
42202109080941203520402030204077057
432021090809422040204020302030307692
44202109080943203520352030203521236
4520210908094420302035203020306321
462021090809452030203520302030111555
4720210908094620352035202520302284371
482021090809472030203520252030642952
492021090809482030203520252030473847
50202109080949203020352030203019013
512021090809502035203520252030272823
5220210908095120252030202020253929020
53202109080952202020252020202586478
54202109080953202020252020202567684
5520210908095420252025202020203435963
5620210908095520202025201520201296934
57202109080956202520252020202082046
58202109080957202020252020202541150
59202109080958202020252020202565876
6020210908095920202025201520201494111
612021090810002025202520152020414436
622021090810012020202020152020394729
632021090810022025202520202025258837
642021090810032020202520202020325404
65202109081004202020252020202023798
662021090810052025202520202025174310
67202109081006202020252020202051330
68202109081007202020252020202026173
6920210908100820202025201520202227811
70202109081009201520252015202065221
71202109081010202520252020202546521
72202109081011202520252020202012998
7320210908101220202025201520201682018
742021090810132020202520152020489143
752021090810142020202520152025201487
762021090810152020202520152015421704
77202109081016201520202015201511681
78202109081017202020202015202082386
792021090810182020202020152015132580
802021090810192020202520152025477759
812021090810202020202520152020483216
822021090810212020202520152015230201
832021090810222015202520152025118228
84202109081023202520252020202529595
8520210908102420252025202020251061
86202109081025202520252020202556
8720210908102620202025202020204309
882021090810272025202520202025338719
89202109081028202520252015202059844
90202109081029202020252015202551125
91202109081030202520252020202513337
92202109081031202020252020202012520
93202109081032202020252020202010395
9420210908103320202025202020209194
9520210908103420202025202020251774
96202109081035202520252020202551398
97202109081036202520252020202021391
98202109081037202520252020202055049
9920210908103820252030202020252394820
1002021090810392025202520202025278054
101202109081040202520302020202546857
10220210908104120202025201520251039793
103202109081042202520252020202024732
10420210908104320252030202020251152266
1052021090810442025203020202030144852
106202109081045203020302025203066227
107202109081046202520302025202544979
108202109081047203020302025203027800
109202109081048202520302025203012510
110202109081049203020302025202536214
111202109081050203020302025203069009
112202109081051203020302025202521196
113202109081052203020302025203014347
114202109081053203020302025202559430
115202109081054203020302025202512296
116202109081055203020302025203054086
11720210908105620252030202520306387
11820210908105720302030202520255388
11920210908105820302030202520309525
12020210908105920302030202520257120
12120210908110020302030202520304096
122202109081101203020302025203069125
123202109081102203020302025203034772
12420210908110320302030202520302396667
1252021090811042030203520252030750122
1262021090811052035203520252030487558
1272021090811062035203520252030207633
128202109081107203020352030203588769
129202109081108203520352030203514150
130202109081109203520352030203521595
131202109081110203520352030203572315
132202109081111203520352030203511153
133202109081112203520352030203579049
1342021090811132035203520302030107571
135202109081114203520352030203515160
13620210908111520352035203020359299
1372021090811162035203520302035921282
138202109081117203520352030203011457
1392021090811182035203520302035105530
140202109081119203020352030203029917
14120210908112020352035203020351101871
1422021090811212035203520302035235412
143202109081122203520352030203555373
144202109081123203520352030203572824
145202109081124203520352030203537144
146202109081125203520352030203551968
147202109081126203520352030203530146
148202109081127203020352030203038462
1492021090811282030203520302030322588
1502021090811292035203520302035192382
151202109081130203020352030203522748
152202109081131203520352030203016769
15320210908113220352035203020302523
15420210908113320352040203020402425592
15520210908113420352040203020401923344
156202109081135203520402035204049409
157202109081136203520402035203534515
158202109081137204020402035203560834
1592021090811382040204020302035437725
160202109081139203520352030203056800
16120210908114020302035203020351117
16220210908114120352040203020401240540
1632021090811422040204020302035143620
1642021090811432035203520302030249254
165202109081144203520352030203551928
16620210908114520302035203020301047
167202109081146203520352030203526689
16820210908114720302035203020354275
16920210908114820302035203020308114
170202109081149203520352030203021594
17120210908115020352035203020302287
172202109081151203020352030203564007
17320210908115220302035203020309697
17420210908115320352035202520301660357
175202109081154203020352030203023727
176202109081155203020352030203533771
17720210908115620302035203020303208
1782021090811572030203520302035497
17920210908115820352035203020303424
180202109081159203020352030203017166
18120210908120020302035203020303058
182202109081201203520352030203516713
18320210908120220302035203020303758
184202109081203203520352030203523229
185202109081204203020352030203014548
186202109081205203520352030203092
18720210908120620302035203020301384246
1882021090812072035203520302035860511
189202109081208203520352030203562175
19020210908120920302035203020302853
19120210908121020302035203020302369
19220210908121120352035203020354192
19320210908121220302035203020353664
194202109081213203020352030203520480
1952021090812142035204020352035211464
19620210908121520302035203020356770
197202109081216203020352030203513838
19820210908121720352035203020351693
19920210908121820302035203020306777
20020210908121920302035203020306451
20120210908122020302035203020358013
20220210908122120352035203020352634
20320210908122220302035203020303192
20420210908122320302035203020352593
2052021090812242030204020302040215636
20620210908122520352040203520402035
20720210908122620352040203520403015
20820210908122720402040203520404374
209202109081228204020402035204015325
21020210908122920402045203520406699925
2112021090812302040204520402040395753
212202109081231204020452040204574589
213202109081232204020452040204528231
214202109081233204020452040204548016
215202109081234204020452040204598145
21620210908123520452050204020453877350
21720210908123620502050204020451544960
2182021090812372040205020402045325679
2192021090812382045205020452050125029
22020210908123920452055204520503629162
2212021090812402050205020452045345079
2222021090812412050205520452050306242
2232021090812422050205020452045243676
224202109081243204520502045204563899
225202109081244204520502045204525251
226202109081245205020502045204515616
2272021090812462045205020452050827528
228202109081247205020502045205038931
229202109081248205020502045204543029
2302021090812492045205020452050132851
231202109081250204520502045204512475
232202109081251205020502045205017680
233202109081252205020502045204593809
234202109081253204520502045204528614
235202109081254205020502045205036380
236202109081255205020502045205016824
237202109081256204520502045204565926
238202109081257205020502045204563750
239202109081258204520502045204563059
240202109081259205020502045205048239
24120210908130020502050204520456096
242202109081301204520502045205050829
24320210908130220452050204520451893896
2442021090813032050205520502050121006
24520210908130420502055205020501614822
24620210908130520502055204520501503314
247202109081306205020502045205027984
248202109081307204520502045205031678
249202109081308204520502045205028585
2502021090813092045205520452045883636
2512021090813102050205520452055263182
252202109081311205020552050205032913
253202109081312205020552050205590900
254202109081313205520552050205551325
25520210908131420552055204520551057027
2562021090813152050205520452050969436
2572021090813162050205520452045172869
2582021090813172045205020452045142952
259202109081318204520502045204533545
26020210908131920452050204520452847
261202109081320205020502045205010330
26220210908132120452050204520458744
263202109081322205020502045205024390
26420210908132320502050204020452694312
2652021090813242045205020402045519291
2662021090813252040205020402040360934
267202109081326204020502040204533219
2682021090813272045205020452045263425
2692021090813282045205020452050691
270202109081329205020502045204554219
2712021090813302050205020452050156219
272202109081331205020502045205020583
273202109081332204520502045205033412
274202109081333205020502045204522241
27520210908133420452050204520455426
2762021090813352045205020452045248771
277202109081336204520502040204032706
2782021090813372045205020402050240123
279202109081338205020502045204544535
280202109081339204520502045204537515
281202109081340204520502045205032940
282202109081341204520502045204513754
28320210908134220452050204520458388
28420210908134320452050204520508201
285202109081344205020502045204510464
28620210908134520452050204520506437
28720210908134620502050204520457531
28820210908134720502050204520453159
28920210908134820502050204520451874
29020210908134920452050204520455436
291202109081350204520502045204517781
2922021090813512050205020452045696462
293202109081352204020502040205043576
29420210908135320452050204520454854
295202109081354204520502045204577848
2962021090813552045205020452045277874
297202109081356204020452040204019370
2982021090813572040205020402045231312
2992021090813582045205020402045112326
3002021090813592050205020402045225981
301202109081400204520502040204551556
3022021090814012040204520402040167
303202109081402204020502040204593580
304202109081403205020502040205068110
30520210908140420452050204520502061
3062021090814052045205020402050132499
307202109081406205020502045204510900
3082021090814072045205020402045263723
309202109081408204520502045205029980
31020210908140920452050204520458451
31120210908141020452050204520509778
312202109081411204520502045205017039
31320210908141220502050204520452064
314202109081413205020502045205010445
31520210908141420502055204520502632339
3162021090814152055205520452055109498
3172021090814162055205520452050349688
3182021090814172055205520452045643104
319202109081418205020502045204512400
32020210908141920502050204520451394
321202109081420205020502045204523599
32220210908142120452050204520504326
323202109081422204520502045204527492
324202109081423204520502045204555142
325202109081424204520502045204548149
32620210908142520502050204520452905
3272021090814262045205020402040923570
3282021090814272040205020402045177899
3292021090814282045205020402045153569
3302021090814292045205020402040103158
331202109081430204020452040204019011
332202109081431204520452040204538653
3332021090814322045204520402045631156
334202109081433204520502040204539860
3352021090814342045205020402045209187
3362021090814352050205020402045253765
3372021090814362045205020402045216606
338202109081437204520502045204537115
3392021090814382050205020402040235763
340202109081439204020452040204582424
341202109081440204020452040204032190
342202109081441204020452040204522314
343202109081442204520452040204530735
3442021090814432045205020452045466809
3452021090814442045205020402045273893
346202109081445204520452040204013462
347202109081446204520452040204515191
348202109081447204520452040204515053
34920210908144820452045204020454911
35020210908144920452050204020501015948
3512021090814502050205020402040125804
3522021090814512040204520402045709762
35320210908145220452045204020451952
354202109081453204520452040204511073
355202109081454204520452040204540934
356202109081455204020452040204091862
357202109081456204020452040204542669
358202109081457204020452040204032521
35920210908145820452045204020453687
36020210908145920402045204020403072
361202109081500204520452040204542741
3622021090815012045204520402040312597
3632021090815022045205020402045300899
36420210908150320502050204520452472
365202109081504205020502045204527219
36620210908150520502050204520454305
36720210908150620502050204520451484
368202109081507205020502045204524476
369202109081508204520502045205031574
370202109081509205020502045205017030
371202109081510204520502045205082647
372202109081511205020502045204512993
373202109081512205020502045204533758
3742021090815132045205020452045121453
375202109081514205020502045205021174
376202109081515205020502045205095573
3772021090815162045205020452045218844
378202109081517204520502045204522985
379202109081518204520502045204589616
3802021090815192045205020452045234504
3812021090815202045205020452050536927
38220210908153020502050205020502666470
Reference in New Issue View Git Blame Copy Permalink