Files
DeepStock/hts/backup/122630_20211126.csv
dsyoon 6fc897fd1a init
2022-07-09 22:50:19 +09:00

16 KiB

1날짜시간시가고가저가종가거래량
220211126090123145231502303023130311850
320211126090223130231502306023125249851
420211126090323135232202312523185136484
520211126090423185232502318023215155507
620211126090523220232302317023215144701
720211126090623210232702320023260120196
820211126090723255233152325023285170195
92021112609082328523285232552327089978
102021112609092327023290232652328042621
1120211126091023285232852318023195114404
1220211126091123200232302318023220112436
1320211126091223215232352320023215137804
142021112609132321023210231702319068910
152021112609142319023200231302314090519
162021112609152313523170231202317078675
172021112609162317023185231252314539346
182021112609172314523160231402316037615
192021112609182316523210231602316554369
202021112609192317023170231202313550688
2120211126092023125231302304023060175981
2220211126092123065230652300523020176119
2320211126092223015230452298023040231924
242021112609232304023080230352305097273
252021112609242304523065230252306060411
262021112609252305523065230302306589898
272021112609262306523070230152302595554
2820211126092723020230302299023015157148
2920211126092823015230252296022965136401
3020211126092922965229902295522970105725
3120211126093022970229752294022965175964
322021112609312296522975229452296581919
332021112609322296523000229552299583960
342021112609332299523020229952302088156
352021112609342302023025229902299045144
3620211126093522995229952294022970108819
372021112609362297523000229702298553464
382021112609372298523005229752298050196
3920211126093822980229902295522980102329
402021112609392298522985229652298055692
412021112609402298022985229402295584189
422021112609412295522965229302296088098
432021112609422296522980229302293560758
442021112609432294522960229052291093614
4520211126094422910229302290522930116412
462021112609452292522930229052291555339
472021112609462291022940229052291549643
482021112609472291022930229102292537591
492021112609482291522925229002291058788
502021112609492291022930229002292532398
512021112609502293022945229152294037325
522021112609512293522960229302294592193
532021112609522294022950229202292578083
542021112609532292522925229002291596195
5520211126095422915229152287022875226252
562021112609552287022900228702289558926
572021112609562289022905228752288040245
582021112609572288522900228702290061782
592021112609582289022925228902292554571
6020211126095922925229352291522935109265
612021112610002293022950229252294539431
622021112610012294022970229352296095020
632021112610022296022990229502296078568
642021112610032296522980229552297532185
652021112610042297022980229452295021784
662021112610052295522970229502296037249
6720211126100622960230052295523000114137
682021112610072299522995229652297026452
692021112610082297022980229502295022031
702021112610092295522975229552297518582
712021112610102297022995229652299527588
722021112610112299523000229652296534391
732021112610122297022970229502296040176
742021112610132296022960229302294042175
752021112610142294022945229252294021175
762021112610152294022945229302293512290
772021112610162293522950229152292571628
782021112610172292522935229102293513364
792021112610182293522940229252293019569
8020211126101922925229252289522895100115
812021112610202289522915228902290523510
8220211126102122905229052288522890110894
8320211126102222890228902285522860188201
8420211126102322860228652284522850198347
852021112610242285022865228452286079400
862021112610252286022890228602287547998
872021112610262287522905228702289547020
882021112610272290022910228902290060002
892021112610282289022910228902290584455
902021112610292290522915229002291532786
912021112610302291022915229002291019471
922021112610312290522910228802290022585
932021112610322289522895228752289012795
942021112610332289022890228652287022402
952021112610342287522900228552289566082
962021112610352289022895228552286037426
9720211126103622855228602281522820151389
982021112610372282522845228202283551273
992021112610382284022850228202283032196
1002021112610392282522835228102283060382
10120211126104022830228302280022805102737
10220211126104122805228152279522795211532
10320211126104222795228102278522785107201
1042021112610432278522800227752279083970
1052021112610442278522790227552276075330
1062021112610452276022785227552277561586
1072021112610462277022795227552279024181
1082021112610472279022800227902279017786
1092021112610482279022805227852280022252
1102021112610492280022805227752278044113
1112021112610502278022790227702278533969
1122021112610512278522785227652277530211
1132021112610522277522810227652280533498
1142021112610532280522820228002282033775
1152021112610542281522820227952280538861
1162021112610552280522810227852279035769
1172021112610562279022795227852279532353
1182021112610572279022790227702278060172
1192021112610582278022785227602276042841
1202021112610592276522785227652278582700
1212021112611002278522790227752278045755
12220211126110122780227852277022775161065
12320211126110222775227752275522765141127
1242021112611032276522775227552276056581
12520211126110422760227652275022765265466
12620211126110522760227602273522735331453
1272021112611062274022750227302274061476
1282021112611072274022755227352274531277
12920211126110822740227452272522725259164
1302021112611092272522745227252273058727
1312021112611102273022735227152272571361
13220211126111122725227302270022710410240
13320211126111222700227152268522690308386
13420211126111322690227052268522700382837
13520211126111422705227052268022685248892
1362021112611152268522695226852268512868
13720211126111622685226852265522665718036
1382021112611172266022680226602266567665
1392021112611182266522675226502265542934
1402021112611192266022675226552267019168
1412021112611202267522675226602266525002
14220211126112122665226652264522645307549
14320211126112222645226502264522645479558
14420211126112322655226552263522645137167
1452021112611242264022640226252263047563
1462021112611252263022645226202262553491
14720211126112622625226252260522605430576
14820211126112722610226152259022595279455
1492021112611282260022610225952260075068
1502021112611292260022625225952262053944
1512021112611302261522620226102262056408
1522021112611312262522625225902259545850
1532021112611322260022610225902260038764
1542021112611332260022615225952261025563
1552021112611342261022620226002261512602
1562021112611352261022625226052260527228
1572021112611362260522620226002261522521
1582021112611372261522625226102262041167
1592021112611382261522625226052261031143
1602021112611392261522615226002260037068
16120211126114022605226052258022585111152
1622021112611412258522615225802261014943
1632021112611422260522615226002261510587
1642021112611432261522620226052262014191
1652021112611442262022635226152263548270
1662021112611452263022635226202262511394
1672021112611462262522635226202262520903
16820211126114722620226302260522605204019
1692021112611482261522615226002260538840
1702021112611492260522610225902259560445
1712021112611502259522600225852258515305
1722021112611512259022600225652257071924
17320211126115222570225802255522565114599
1742021112611532256522570225502255545536
1752021112611542256022560225502255539492
17620211126115522555225552254522555217316
1772021112611562255522590225552258025165
1782021112611572258022580225602257510018
1792021112611582257522585225652257014726
1802021112611592256522580225652256518312
1812021112612002256522570225652257013931
1822021112612012257522575225502255516021
18320211126120222555225552254522550140526
18420211126120322550225502253022545280993
1852021112612042253522550225252253531722
1862021112612052253022560225302255534919
1872021112612062255522555225302253526699
1882021112612072253522540225252254031176
1892021112612082253022560225252256038606
1902021112612092256022570225502256039190
191202111261210225552255522540225457049
1922021112612112254522550225352254011344
1932021112612122253522550225352253511336
1942021112612132254522560225302255517374
1952021112612142255522570225552255525381
1962021112612152256022575225552257015196
1972021112612162257022570225552255522960
1982021112612172255522560225402254027674
199202111261218225502255022540225509180
2002021112612192254522550225252254041101
201202111261220225402254022530225409706
2022021112612212254522550225252254078286
20320211126122222535225402252522535376906
20420211126122322535225402251022530111083
2052021112612242253022535225202253016073
2062021112612252253022540225252253538875
207202111261226225352254522530225359779
2082021112612272254022555225402254026014
2092021112612282255022555225352255520087
210202111261229225502255522545225557659
2112021112612302255522565225502255520632
2122021112612312255022560225402256014075
2132021112612322256022560225402254516492
2142021112612332254522555225452255523596
2152021112612342255022560225502255521790
2162021112612352255522570225502256532975
2172021112612362256522565225502255037243
2182021112612372255022555225452255011771
2192021112612382255522560225502255511872
220202111261239225502256022545225558675
2212021112612402256022565225502255518479
222202111261241225552255522545225503819
2232021112612422255522560225452255020492
2242021112612432254522550225302253059418
2252021112612442253022545225302254013120
2262021112612452254022545225252253046153
227202111261246225252254022525225355656
2282021112612472253522550225252255022148
229202111261248225502255522540225507160
2302021112612492255522560225502256027475
2312021112612502256522575225552256530876
232202111261251225652257022560225655005
233202111261252225652256522555225607732
2342021112612532256022560225502255516485
235202111261254225552255522550225554857
2362021112612552255022555225252253058547
23720211126125622530225302249522510316865
2382021112612572250522505224802248553000
2392021112612582248022505224802250020949
2402021112612592250022515224952251550605
2412021112613002251522520224902249519637
2422021112613012249522510224952250540471
2432021112613022250022500224852249055036
2442021112613032249022500224852249514968
2452021112613042249022490224802248527727
24620211126130522485224902247522480129444
2472021112613062248022495224802248523328
2482021112613072248522485224752248519923
249202111261308224902249022485224855665
2502021112613092248522495224802248566145
25120211126131022485224902247522480189335
2522021112613112247522490224752248072760
2532021112613122248022490224752249027360
2542021112613132249022500224852249554230
2552021112613142249522505224902249547380
2562021112613152249522500224902249013432
257202111261316224902249022480224908621
2582021112613172249022495224752247579582
2592021112613182248022485224752248094381
26020211126131922475224802246022465303369
26120211126132022465224702244022460140688
2622021112613212246022490224602249049363
2632021112613222248522490224752248022905
2642021112613232248022485224702248016159
2652021112613242248022485224702247522582
2662021112613252247022480224602247039177
2672021112613262247522490224702249026351
2682021112613272249522500224802250041980
2692021112613282249522495224852249015275
2702021112613292249022495224802249543655
2712021112613302249522495224802248522073
2722021112613312248522500224802250027148
2732021112613322250022505224952250032837
2742021112613332250522520225002251543265
2752021112613342251522525225152252568269
2762021112613352252022525225002250552566
2772021112613362250022505224952249532979
2782021112613372250022535225002252526662
2792021112613382253522535225252253536881
2802021112613392253522560225302255562473
2812021112613402255522565225452254544861
2822021112613412254522565225352256512819
2832021112613422256522575225602257548311
2842021112613432257022575225452255040360
2852021112613442255022555225402255033823
2862021112613452255022555225352254031693
2872021112613462254522555225402255516163
2882021112613472255522555225352253522998
2892021112613482254022550225352255025408
2902021112613492254522560225352253517208
2912021112613502253522535225152251516953
2922021112613512252022525225002251528436
2932021112613522252022520225052250514396
2942021112613532250522510224852249050757
2952021112613542249022500224802249512343
2962021112613552250022505225002250028933
2972021112613562250022500224702248082284
2982021112613572248522490224652246531259
2992021112613582247022480224652247021801
3002021112613592247522485224702248012293
3012021112614002248022485224652246591066
30220211126140122470224702242522440133675
3032021112614022244522445224252243060120
3042021112614032243522440224202242559019
3052021112614042242522430224202242595337
3062021112614052242022430224152242543013
3072021112614062242522435224052241096478
3082021112614072241022430224052243047762
3092021112614082243022435224252242539634
3102021112614092242022430224202242539144
3112021112614102242522425224202242041986
3122021112614112242022425224102241071167
31320211126141222415224152238022390297987
3142021112614132239022400223902240033433
3152021112614142240022410223952240543445
3162021112614152240522410223952240530820
31720211126141622405224102238022385126810
31820211126141722385223902238022380254923
31920211126141822385223852236522375519012
3202021112614192237522380223602237591654
32120211126142022375224052237022400127163
3222021112614212240022405223902239062399
3232021112614222239022415223902241065073
3242021112614232241022430224102242560652
3252021112614242242022420224052242049091
3262021112614252241522435224152243551263
3272021112614262243022445224252244568953
3282021112614272244022455224402245533311
3292021112614282245022455224252242549475
3302021112614292242522430224152242048593
3312021112614302242022450224202245054626
3322021112614312245022480224502247051105
3332021112614322246522480224552247585461
3342021112614332247522485224752247566804
3352021112614342247522480224602246545567
3362021112614352247022470224602246018578
3372021112614362246522470224402244024424
3382021112614372244022450224202242054634
3392021112614382242022425224102242021787
3402021112614392242522435224252243014199
3412021112614402243022435224202242514929
3422021112614412243022445224252244035294
3432021112614422244022440224102241512911
3442021112614432242022450224152244024767
3452021112614442245022450224352244024445
3462021112614452244522445224252242513473
347202111261446224352244022425224259505
3482021112614472243022455224302245533129
3492021112614482245522460224502245523565
3502021112614492246022470224452244520713
3512021112614502244522450224252242532617
3522021112614512242022435224202242024142
3532021112614522241522420224102242022946
3542021112614532242522435224252242515556
3552021112614542242022440224202243517521
3562021112614552243522440224252243034709
35720211126145622435224452242022440113547
3582021112614572244522450224352244054124
3592021112614582244022445224252243060475
3602021112614592243022435224152242043642
3612021112615002242022430224102241546906
36220211126150122415224252239022405172061
36320211126150222410224452240522440106574
3642021112615032244522455224352245540383
3652021112615042245522455224402244537485
3662021112615052244522450224352243541487
3672021112615062243522440224252243044752
3682021112615072243522450224302245069695
3692021112615082244522450224302244048860
3702021112615092244022450224352244039122
3712021112615102244022445224252243052775
3722021112615112243022430224102241073557
3732021112615122241522435224102242036341
3742021112615132242022420224002240073765
3752021112615142240522410223952240594593
3762021112615152240522415224052241057600
3772021112615162241022425224102242069586
3782021112615172242022440224202244070684
37920211126151822440224402243022440128426
38020211126151922440224602243522455234807
38120211126152022455224652245022455161666
38220211126153022460224602246022460309791