Files
DeepStock/hts/backup/122630_20211202.csv
dsyoon 6fc897fd1a init
2022-07-09 22:50:19 +09:00

16 KiB

1날짜시간시가고가저가종가거래량
220211202090121815218452178521845523297
320211202090221845219952183021995290048
420211202090321995220302184021840339513
520211202090421840219102180021895283622
620211202090521905219602184521955255600
720211202090621960219952190021990100745
820211202090721995220652195022060244524
920211202090822060221202205522070337314
1020211202090922070220902202022085134992
1120211202091022090221002204522095109109
1220211202091122090221002197521995194647
1320211202091221995220752199522050103067
1420211202091322060221152204522085140927
152021120209142208522115220702209557062
162021120209152209522115220752211068955
1720211202091622115221552207022110243568
1820211202091722105221602210022155113863
1920211202091822160222552214022250244533
2020211202091922245222652221522245242677
2120211202092022250222752221522265120911
2220211202092122265223602226022355200191
2320211202092222355223552230022300268445
2420211202092322305223552230522345129157
2520211202092422345224152234522380203789
2620211202092522380223952234522345102064
2720211202092622350223552228522285132117
2820211202092722290223202223022315215839
292021120209282232022360222852235586247
3020211202092922360223602230022300119200
312021120209302230022365223002233078748
3220211202093122325224352232522415228864
3320211202093222415224402240022400111952
342021120209332240022435223702242089669
352021120209342242022425223702239562580
3620211202093522395223952233022330130834
372021120209362233022370223302236095061
3820211202093722360223602229522300116197
392021120209382231022345223002230554606
4020211202093922305223052225522270204112
4120211202094022270222952222522295148295
422021120209412229022350222902233059391
432021120209422232522340222952230550731
442021120209432230522350222952231043792
452021120209442230522335222702228021703
462021120209452228022285222052221091731
4720211202094622210222452217522175132188
4820211202094722180221902211022125126879
4920211202094822125221502210022100109695
5020211202094922105221052202522065193305
512021120209502207022090220352208056079
522021120209512207522150220702215085841
532021120209522214022145220652208596355
542021120209532209022090220202203050242
552021120209542203522095220252207574052
562021120209552207522075220202207047613
5720211202095622075222002206522195119545
582021120209572219022205221752220599098
5920211202095822200222852220022265179808
6020211202095922260222652217522180107418
612021120210002218022230221752222585236
622021120210012222522265222002221556796
632021120210022220522250221952220525992
642021120210032220522215221402220080655
652021120210042220022205221402214570860
662021120210052216022230221502222551403
672021120210062222522230221652223044162
682021120210072222522275222202227593354
692021120210082226522290222452228083899
7020211202100922285223202228022300126422
712021120210102231022320222752231073395
722021120210112231022320222452224547554
732021120210122224522245222002221559813
742021120210132222022265222052223541434
752021120210142223522280222352226033777
762021120210152226022295222602227534571
7720211202101622285223202225522305103370
782021120210172230022300222352225572998
792021120210182225522280222502225528720
8020211202101922270222902225522285102782
812021120210202229022295222102221576376
822021120210212222022250222152222088922
8320211202102222225222852222522265100156
842021120210232227022295222602227028173
852021120210242227522295222602229527836
862021120210252229522295222652227054603
8720211202102622270223502227022340145539
882021120210272233522350223152235074413
8920211202102822350223702232022360148137
902021120210292236022375223502236542491
912021120210302236022370223352233549811
922021120210312234022345223052233070933
932021120210322233022360223052235528602
942021120210332235022370223452235012180
952021120210342235022385223402237048043
962021120210352236522400223502238577352
972021120210362239022400223752237557425
9820211202103722380224402238022430174776
992021120210382242522440223952240093343
1002021120210392240522440224002242060083
1012021120210402242022435224052241558738
10220211202104122420224902242022485290274
10320211202104222490225002247022490184458
10420211202104322495225202249022515206753
1052021120210442252022530225002251080195
1062021120210452250522525224802250087581
10720211202104622495225002245022470114760
1082021120210472248022500224552248092493
1092021120210482248022490224602246077464
1102021120210492245522460224302243087195
1112021120210502243522465224352246553937
11220211202105122455224902245022485106552
1132021120210522249022490224702247528541
1142021120210532247022520224702251081532
1152021120210542251022530224952250574132
11620211202105522510225352250522505101932
11720211202105622515225602251022555119884
1182021120210572255522580225452257579661
1192021120210582258022585225552257573940
12020211202105922580226052257022600136159
12120211202110022605226552260022635198656
12220211202110122630226402258522595189747
1232021120211022259522605225602257585656
1242021120211032257522575225252253585774
1252021120211042254022565225102251575504
1262021120211052251522540224952253587804
1272021120211062253522550225152253059483
1282021120211072253522535224952249540924
1292021120211082249522520224952251025944
1302021120211092251022540225102253537753
1312021120211102253522560225352255568476
1322021120211112255522585225452257561412
1332021120211122257022595225602257592081
1342021120211132257522585225502258049624
1352021120211142258022580225552256034842
1362021120211152256022570225352253557626
1372021120211162253522555225252252536734
1382021120211172252522550225102254556869
1392021120211182254522570225352254062477
1402021120211192254022550225252254019834
1412021120211202255022550225252253541419
1422021120211212253022545225252254022829
1432021120211222254022550225302255032008
1442021120211232255522585225552257052801
1452021120211242257022600225702259568190
1462021120211252259022610225902259567068
1472021120211262259522605225852258523453
1482021120211272259022600225802259019883
1492021120211282259022605225752258025329
1502021120211292258022600225752259031686
1512021120211302259022590225802258019065
1522021120211312258022605225802260028680
1532021120211322259522630225952263082730
1542021120211332263022630226102262522506
1552021120211342262522645226152264038976
15620211202113522640226752264022660136899
1572021120211362265522680226452267554269
1582021120211372268022695226602266069131
1592021120211382266022665226502266028373
1602021120211392266022670226302267054769
1612021120211402266022665226302263522917
1622021120211412263522650226302263026203
163202112021142226302264022620226308834
1642021120211432263022655226252265526156
1652021120211442265022660226352265535853
1662021120211452266022670226452267063682
1672021120211462267022670226402265015841
1682021120211472265022650226252262526695
1692021120211482262522630226152261514777
1702021120211492262522630226102263031317
1712021120211502262022635226052261524453
1722021120211512262022645226202263524136
1732021120211522263022645226252264010218
1742021120211532263522660226352264530424
1752021120211542264522655226352264535930
1762021120211552265022680226502268067454
17720211202115622685227052266522700136836
1782021120211572270522715226952271067842
1792021120211582271022725227052272555662
1802021120211592272022735227102271042552
1812021120212002271022715226952270039890
1822021120212012270522710226802268523976
1832021120212022268522690226702268045013
1842021120212032268022705226802269515073
1852021120212042269522720226902270534890
1862021120212052270022710226852270024254
1872021120212062270522710226852269515163
1882021120212072269022695226802269015098
1892021120212082269522700226852269011407
1902021120212092269022720226902271055153
191202112021210227102271522700227153478
1922021120212112271022725226852269026814
1932021120212122269022700226802269523054
1942021120212132269522715226902271028976
1952021120212142271022720227002270515351
1962021120212152270022705226952270013124
1972021120212162269522700226852269013434
1982021120212172269022695226752269531988
1992021120212182270022715226952271020512
2002021120212192271022720226952269525274
2012021120212202270022705226952270548038
2022021120212212270022705226902270510399
2032021120212222270522705226852268557066
2042021120212232269022690226702268028597
205202112021224226802268522655226609679
2062021120212252266522670226402264035178
2072021120212262264522655226102262049540
2082021120212272262022630226102263022385
2092021120212282262522630226102262018971
210202112021229226252263022615226207591
2112021120212302261522640226102264051259
2122021120212312264022655226252263014147
2132021120212322263022660226252264530867
214202112021233226452266022640226554821
215202112021234226602266022640226507122
2162021120212352265022660226402265510563
217202112021236226552267022645226455170
2182021120212372265022650226202262012819
2192021120212382261522625225702258071899
2202021120212392257522590225552257034811
2212021120212402257522590225552259027030
2222021120212412259022590225552257513830
2232021120212422257522605225752259066965
2242021120212432260022625226002262037559
2252021120212442262022640226102263534731
2262021120212452263522645226302264015601
2272021120212462264022645226202263010219
2282021120212472263522645226252264017584
2292021120212482263522670226352267049626
2302021120212492266522680226552267060776
2312021120212502267022675226552266525442
2322021120212512267022685226552268054040
2332021120212522269022695226752267570150
2342021120212532267522690226702268516443
2352021120212542268522695226852269043314
2362021120212552269522695226802268531308
2372021120212562268522695226802268536915
2382021120212572268022685226702268026099
2392021120212582268022685226702267538289
2402021120212592268022685226752268523678
2412021120213002268022680226552267027148
2422021120213012266522695226652268530150
2432021120213022268522690226652268523049
2442021120213032268522700226752269540782
24520211202130422700227202269522705139361
24620211202130522705227302269522725129857
2472021120213062273022740227202273094440
2482021120213072273522735227102271023076
2492021120213082271022715226952271537805
2502021120213092271522730227102273054628
25120211202131022725227502272522740140446
2522021120213112274522745227102271024859
2532021120213122271022750227102275094043
2542021120213132274522760227402276063435
2552021120213142276022770227502275034764
2562021120213152274522755227402274546370
2572021120213162274022745227252273555504
2582021120213172274022740227202273016673
2592021120213182273522745227302273024256
2602021120213192273022735227252273015646
2612021120213202273022735227152272514080
2622021120213212272022735227152273042679
2632021120213222273022745227302274531379
2642021120213232274022745227252273012919
2652021120213242272522730227152272067898
266202112021325227202273022715227207131
2672021120213262272522730227102272061311
2682021120213272272022720226952271078087
2692021120213282271022720227052272027648
2702021120213292272022720227102271523713
271202112021330227152271522710227102710
2722021120213312271022715226852271032254
2732021120213322271022720227002271541372
2742021120213332271522730227102272532107
275202112021334227302273022715227156968
276202112021335227202272022710227158640
2772021120213362271522715227002270526505
2782021120213372270522705226902269520569
279202112021338226952271022695227008823
2802021120213392269022690226702268540656
2812021120213402268522710226802270528992
2822021120213412270522720227002272022817
2832021120213422271522735227152272576688
2842021120213432272522735227152273028106
285202112021344227302273522725227254466
2862021120213452272522740227202273520166
2872021120213462273022730227102272018992
2882021120213472271522720227102271034100
2892021120213482271022725227102272016176
29020211202134922725227602272522755145997
2912021120213502276022760227452276056890
29220211202135122760227752275522765105262
2932021120213522276522770227352274085873
2942021120213532274522745227302273024714
2952021120213542273022740227252272540394
2962021120213552273022730227102271521562
297202112021356227152272022705227156733
2982021120213572271022725227052272557324
2992021120213582271022715226952270032577
3002021120213592270522715226852269024907
3012021120214002269522705226902270027335
3022021120214012269522700226702269563889
3032021120214022269522695226602267553421
3042021120214032267022685226602266517501
3052021120214042266522685226602267022914
3062021120214052267022670226452267044256
3072021120214062267022680226552267577084
3082021120214072267522690226702267581097
3092021120214082267522685226652268033463
310202112021409226802268022660226757523
3112021120214102267022685226652268012888
3122021120214112268022705226702270049326
3132021120214122270022705226952270516893
3142021120214132270522710226852268515695
3152021120214142268522690226802268511947
316202112021415226802269522680226854535
3172021120214162268022685226602268535429
3182021120214172268522705226852269035128
3192021120214182269522715226952271552985
3202021120214192271522730227102272557607
3212021120214202272022720227052271519094
3222021120214212271522715226952270032980
323202112021422227002270522690226903191
3242021120214232269522710226952270536807
3252021120214242270022725227002272038837
3262021120214252272022735227152273533832
3272021120214262273522745227252274098637
3282021120214272274022750227352274543264
32920211202142822745227702274522765171188
3302021120214292276522765227402275064008
3312021120214302275522770227352273544518
3322021120214312274022765227352276049243
3332021120214322275522775227552276075165
3342021120214332276022770227602276520469
3352021120214342276522765227452276043799
3362021120214352276522780227602276587005
33720211202143622765227802276522780297009
3382021120214372277522775227602276066723
3392021120214382276022770227602276016359
340202112021439227652276522750227509923
3412021120214402275022760227452275019573
3422021120214412275022755227352275520115
3432021120214422276022760227452275526055
344202112021443227602276022750227553615
3452021120214442275522760227502276022904
3462021120214452276022775227552276558736
34720211202144622765227952276522790299778
3482021120214472278522785227702278055829
34920211202144822775228152277522805162468
35020211202144922805228252280022820260193
35120211202145022820228352281522830370065
35220211202145122830228452281522835147911
3532021120214522283522840228202282580357
3542021120214532283022835228152283558657
3552021120214542283022845228302284548711
3562021120214552284522865228402286570116
3572021120214562286022865228352284078826
3582021120214572284022860228302285532146
3592021120214582285522870228552286555799
36020211202145922865228902286522880447072
3612021120215002287522885228452285078292
3622021120215012285022875228502287536742
3632021120215022286522865228352283564726
3642021120215032284022855228302283051856
3652021120215042283522840228202283012630
3662021120215052283022835228052282039682
3672021120215062282022830228202282521597
3682021120215072282522830227952281576516
3692021120215082281522830228152282024665
3702021120215092282022840228152283563438
3712021120215102284022855228352284033796
3722021120215112284022870228402287054696
3732021120215122287022880228502288050585
3742021120215132287522880228602286523934
3752021120215142287022885228602288547233
3762021120215152288022890228602287043426
3772021120215162287022875228652287023703
3782021120215172287022875228552286053589
3792021120215182285522860228452285016451
3802021120215192284522850228302283056784
3812021120215202283522840228152282066018
38220211202153022840228402284022840385552