15 KiB
15 KiB
| 1 | 날짜 | 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2 | 20210122 | 0901 | 2020 | 2025 | 2015 | 2020 | 5037279 |
| 3 | 20210122 | 0902 | 2020 | 2025 | 2015 | 2020 | 2728223 |
| 4 | 20210122 | 0903 | 2015 | 2025 | 2010 | 2020 | 4636119 |
| 5 | 20210122 | 0904 | 2020 | 2040 | 2020 | 2035 | 7041242 |
| 6 | 20210122 | 0905 | 2040 | 2040 | 2030 | 2035 | 5292954 |
| 7 | 20210122 | 0906 | 2040 | 2045 | 2035 | 2035 | 4184105 |
| 8 | 20210122 | 0907 | 2040 | 2045 | 2035 | 2035 | 4332056 |
| 9 | 20210122 | 0908 | 2040 | 2040 | 2030 | 2030 | 2909260 |
| 10 | 20210122 | 0909 | 2030 | 2035 | 2025 | 2030 | 2882430 |
| 11 | 20210122 | 0910 | 2030 | 2030 | 2025 | 2030 | 1493014 |
| 12 | 20210122 | 0911 | 2030 | 2040 | 2030 | 2035 | 2335655 |
| 13 | 20210122 | 0912 | 2035 | 2040 | 2030 | 2035 | 2013098 |
| 14 | 20210122 | 0913 | 2030 | 2035 | 2025 | 2035 | 396818 |
| 15 | 20210122 | 0914 | 2035 | 2040 | 2030 | 2035 | 1503078 |
| 16 | 20210122 | 0915 | 2035 | 2040 | 2030 | 2035 | 867779 |
| 17 | 20210122 | 0916 | 2035 | 2035 | 2025 | 2030 | 1601103 |
| 18 | 20210122 | 0917 | 2030 | 2035 | 2025 | 2030 | 553755 |
| 19 | 20210122 | 0918 | 2030 | 2040 | 2030 | 2040 | 1218175 |
| 20 | 20210122 | 0919 | 2040 | 2040 | 2035 | 2040 | 346084 |
| 21 | 20210122 | 0920 | 2040 | 2040 | 2035 | 2040 | 118442 |
| 22 | 20210122 | 0921 | 2040 | 2040 | 2035 | 2035 | 696895 |
| 23 | 20210122 | 0922 | 2035 | 2040 | 2030 | 2040 | 3084002 |
| 24 | 20210122 | 0923 | 2040 | 2045 | 2035 | 2045 | 2150729 |
| 25 | 20210122 | 0924 | 2040 | 2050 | 2040 | 2050 | 2371593 |
| 26 | 20210122 | 0925 | 2045 | 2050 | 2035 | 2040 | 3181571 |
| 27 | 20210122 | 0926 | 2045 | 2045 | 2035 | 2040 | 828849 |
| 28 | 20210122 | 0927 | 2040 | 2040 | 2035 | 2040 | 984937 |
| 29 | 20210122 | 0928 | 2040 | 2045 | 2035 | 2035 | 1234092 |
| 30 | 20210122 | 0929 | 2040 | 2040 | 2035 | 2040 | 810017 |
| 31 | 20210122 | 0930 | 2040 | 2045 | 2035 | 2040 | 1402562 |
| 32 | 20210122 | 0931 | 2040 | 2045 | 2035 | 2040 | 697765 |
| 33 | 20210122 | 0932 | 2040 | 2040 | 2035 | 2035 | 643974 |
| 34 | 20210122 | 0933 | 2035 | 2040 | 2030 | 2030 | 1028906 |
| 35 | 20210122 | 0934 | 2035 | 2035 | 2025 | 2030 | 2802211 |
| 36 | 20210122 | 0935 | 2030 | 2035 | 2025 | 2030 | 1032004 |
| 37 | 20210122 | 0936 | 2035 | 2035 | 2025 | 2025 | 850059 |
| 38 | 20210122 | 0937 | 2030 | 2030 | 2020 | 2025 | 1888484 |
| 39 | 20210122 | 0938 | 2025 | 2025 | 2020 | 2020 | 258914 |
| 40 | 20210122 | 0939 | 2020 | 2025 | 2015 | 2025 | 4961671 |
| 41 | 20210122 | 0940 | 2025 | 2030 | 2020 | 2025 | 1580135 |
| 42 | 20210122 | 0941 | 2025 | 2025 | 2015 | 2020 | 1404779 |
| 43 | 20210122 | 0942 | 2020 | 2025 | 2015 | 2020 | 903284 |
| 44 | 20210122 | 0943 | 2020 | 2030 | 2020 | 2025 | 1411852 |
| 45 | 20210122 | 0944 | 2025 | 2030 | 2020 | 2030 | 930695 |
| 46 | 20210122 | 0945 | 2025 | 2030 | 2025 | 2030 | 388414 |
| 47 | 20210122 | 0946 | 2030 | 2035 | 2025 | 2025 | 2484510 |
| 48 | 20210122 | 0947 | 2030 | 2030 | 2025 | 2030 | 594941 |
| 49 | 20210122 | 0948 | 2030 | 2035 | 2025 | 2035 | 1223742 |
| 50 | 20210122 | 0949 | 2030 | 2035 | 2025 | 2025 | 671393 |
| 51 | 20210122 | 0950 | 2030 | 2035 | 2025 | 2035 | 799953 |
| 52 | 20210122 | 0951 | 2030 | 2035 | 2030 | 2035 | 133599 |
| 53 | 20210122 | 0952 | 2035 | 2040 | 2030 | 2035 | 1883227 |
| 54 | 20210122 | 0953 | 2040 | 2040 | 2030 | 2035 | 1556107 |
| 55 | 20210122 | 0954 | 2035 | 2040 | 2035 | 2040 | 28960 |
| 56 | 20210122 | 0955 | 2040 | 2040 | 2035 | 2040 | 199779 |
| 57 | 20210122 | 0956 | 2040 | 2045 | 2035 | 2045 | 2611104 |
| 58 | 20210122 | 0957 | 2045 | 2045 | 2035 | 2045 | 1464827 |
| 59 | 20210122 | 0958 | 2040 | 2050 | 2040 | 2045 | 3077148 |
| 60 | 20210122 | 0959 | 2045 | 2050 | 2040 | 2045 | 852219 |
| 61 | 20210122 | 1000 | 2045 | 2045 | 2040 | 2040 | 1147470 |
| 62 | 20210122 | 1001 | 2040 | 2045 | 2035 | 2040 | 615136 |
| 63 | 20210122 | 1002 | 2035 | 2040 | 2035 | 2035 | 93722 |
| 64 | 20210122 | 1003 | 2035 | 2040 | 2035 | 2040 | 122246 |
| 65 | 20210122 | 1004 | 2040 | 2040 | 2030 | 2035 | 1700332 |
| 66 | 20210122 | 1005 | 2035 | 2040 | 2035 | 2040 | 309416 |
| 67 | 20210122 | 1006 | 2035 | 2045 | 2035 | 2040 | 1141889 |
| 68 | 20210122 | 1007 | 2035 | 2040 | 2030 | 2035 | 617281 |
| 69 | 20210122 | 1008 | 2035 | 2040 | 2030 | 2035 | 761407 |
| 70 | 20210122 | 1009 | 2030 | 2035 | 2030 | 2030 | 107741 |
| 71 | 20210122 | 1010 | 2030 | 2035 | 2025 | 2030 | 1714649 |
| 72 | 20210122 | 1011 | 2030 | 2030 | 2025 | 2025 | 154399 |
| 73 | 20210122 | 1012 | 2025 | 2030 | 2025 | 2030 | 69812 |
| 74 | 20210122 | 1013 | 2030 | 2035 | 2025 | 2035 | 1072108 |
| 75 | 20210122 | 1014 | 2035 | 2035 | 2030 | 2030 | 252841 |
| 76 | 20210122 | 1015 | 2030 | 2035 | 2025 | 2035 | 1039126 |
| 77 | 20210122 | 1016 | 2030 | 2035 | 2030 | 2030 | 791329 |
| 78 | 20210122 | 1017 | 2030 | 2035 | 2025 | 2030 | 868462 |
| 79 | 20210122 | 1018 | 2030 | 2035 | 2030 | 2035 | 37828 |
| 80 | 20210122 | 1019 | 2035 | 2035 | 2030 | 2035 | 130985 |
| 81 | 20210122 | 1020 | 2035 | 2035 | 2030 | 2035 | 65807 |
| 82 | 20210122 | 1021 | 2035 | 2035 | 2030 | 2035 | 1130531 |
| 83 | 20210122 | 1022 | 2035 | 2035 | 2025 | 2030 | 1286324 |
| 84 | 20210122 | 1023 | 2030 | 2030 | 2025 | 2030 | 106859 |
| 85 | 20210122 | 1024 | 2030 | 2030 | 2025 | 2030 | 68332 |
| 86 | 20210122 | 1025 | 2030 | 2030 | 2025 | 2030 | 58128 |
| 87 | 20210122 | 1026 | 2030 | 2030 | 2025 | 2025 | 787538 |
| 88 | 20210122 | 1027 | 2025 | 2030 | 2020 | 2020 | 2072752 |
| 89 | 20210122 | 1028 | 2020 | 2030 | 2020 | 2025 | 470060 |
| 90 | 20210122 | 1029 | 2020 | 2025 | 2020 | 2025 | 538643 |
| 91 | 20210122 | 1030 | 2025 | 2030 | 2020 | 2025 | 783645 |
| 92 | 20210122 | 1031 | 2025 | 2030 | 2025 | 2030 | 1393197 |
| 93 | 20210122 | 1032 | 2025 | 2030 | 2020 | 2025 | 426286 |
| 94 | 20210122 | 1033 | 2020 | 2025 | 2020 | 2020 | 3013157 |
| 95 | 20210122 | 1034 | 2020 | 2025 | 2015 | 2015 | 1791663 |
| 96 | 20210122 | 1035 | 2015 | 2020 | 2010 | 2020 | 2560669 |
| 97 | 20210122 | 1036 | 2015 | 2020 | 2010 | 2010 | 1405048 |
| 98 | 20210122 | 1037 | 2015 | 2015 | 2005 | 2010 | 2906660 |
| 99 | 20210122 | 1038 | 2005 | 2010 | 2000 | 2005 | 5103777 |
| 100 | 20210122 | 1039 | 2005 | 2010 | 2000 | 2005 | 973870 |
| 101 | 20210122 | 1040 | 2000 | 2005 | 1995 | 2005 | 6422480 |
| 102 | 20210122 | 1041 | 2000 | 2010 | 2000 | 2005 | 2289731 |
| 103 | 20210122 | 1042 | 2005 | 2010 | 2005 | 2010 | 375941 |
| 104 | 20210122 | 1043 | 2010 | 2015 | 2005 | 2010 | 1476341 |
| 105 | 20210122 | 1044 | 2010 | 2015 | 2005 | 2010 | 945571 |
| 106 | 20210122 | 1045 | 2010 | 2015 | 2005 | 2010 | 2343824 |
| 107 | 20210122 | 1046 | 2010 | 2015 | 2005 | 2010 | 849500 |
| 108 | 20210122 | 1047 | 2010 | 2015 | 2005 | 2010 | 1064883 |
| 109 | 20210122 | 1048 | 2015 | 2015 | 2005 | 2010 | 809305 |
| 110 | 20210122 | 1049 | 2010 | 2015 | 2010 | 2015 | 106165 |
| 111 | 20210122 | 1050 | 2015 | 2015 | 2010 | 2015 | 81626 |
| 112 | 20210122 | 1051 | 2015 | 2015 | 2010 | 2010 | 72574 |
| 113 | 20210122 | 1052 | 2015 | 2015 | 2010 | 2015 | 309792 |
| 114 | 20210122 | 1053 | 2015 | 2015 | 2010 | 2010 | 129049 |
| 115 | 20210122 | 1054 | 2015 | 2015 | 2010 | 2010 | 174704 |
| 116 | 20210122 | 1055 | 2015 | 2015 | 2005 | 2010 | 911813 |
| 117 | 20210122 | 1056 | 2010 | 2010 | 2005 | 2005 | 146575 |
| 118 | 20210122 | 1057 | 2010 | 2010 | 2000 | 2005 | 2840440 |
| 119 | 20210122 | 1058 | 2005 | 2010 | 2000 | 2000 | 1612613 |
| 120 | 20210122 | 1059 | 2005 | 2005 | 2000 | 2005 | 254938 |
| 121 | 20210122 | 1100 | 2005 | 2010 | 2000 | 2005 | 507638 |
| 122 | 20210122 | 1101 | 2005 | 2010 | 2000 | 2010 | 576492 |
| 123 | 20210122 | 1102 | 2010 | 2010 | 2005 | 2010 | 73820 |
| 124 | 20210122 | 1103 | 2010 | 2010 | 2005 | 2005 | 57044 |
| 125 | 20210122 | 1104 | 2005 | 2010 | 2000 | 2005 | 843455 |
| 126 | 20210122 | 1105 | 2005 | 2005 | 1995 | 2000 | 3601814 |
| 127 | 20210122 | 1106 | 1995 | 2005 | 1995 | 2000 | 2046735 |
| 128 | 20210122 | 1107 | 2005 | 2005 | 1995 | 2000 | 1045161 |
| 129 | 20210122 | 1108 | 2000 | 2010 | 2000 | 2010 | 3230153 |
| 130 | 20210122 | 1109 | 2005 | 2015 | 2005 | 2015 | 1429980 |
| 131 | 20210122 | 1110 | 2015 | 2015 | 2010 | 2015 | 165480 |
| 132 | 20210122 | 1111 | 2010 | 2015 | 2005 | 2015 | 613152 |
| 133 | 20210122 | 1112 | 2015 | 2015 | 2010 | 2015 | 780060 |
| 134 | 20210122 | 1113 | 2015 | 2015 | 2010 | 2010 | 1189460 |
| 135 | 20210122 | 1114 | 2010 | 2015 | 2005 | 2010 | 899995 |
| 136 | 20210122 | 1115 | 2010 | 2015 | 2010 | 2015 | 175069 |
| 137 | 20210122 | 1116 | 2010 | 2015 | 2010 | 2010 | 97754 |
| 138 | 20210122 | 1117 | 2015 | 2015 | 2005 | 2010 | 805062 |
| 139 | 20210122 | 1118 | 2010 | 2015 | 2010 | 2010 | 81611 |
| 140 | 20210122 | 1119 | 2015 | 2015 | 2005 | 2010 | 752329 |
| 141 | 20210122 | 1120 | 2010 | 2010 | 2005 | 2005 | 950053 |
| 142 | 20210122 | 1121 | 2005 | 2010 | 2005 | 2010 | 836862 |
| 143 | 20210122 | 1122 | 2010 | 2010 | 2005 | 2010 | 78831 |
| 144 | 20210122 | 1123 | 2010 | 2015 | 2005 | 2010 | 701311 |
| 145 | 20210122 | 1124 | 2010 | 2010 | 2005 | 2010 | 17731 |
| 146 | 20210122 | 1125 | 2010 | 2010 | 2000 | 2005 | 1310049 |
| 147 | 20210122 | 1126 | 2005 | 2005 | 2000 | 2005 | 156085 |
| 148 | 20210122 | 1127 | 2005 | 2005 | 2000 | 2000 | 2909606 |
| 149 | 20210122 | 1128 | 2000 | 2005 | 2000 | 2005 | 811513 |
| 150 | 20210122 | 1129 | 2000 | 2005 | 2000 | 2000 | 98218 |
| 151 | 20210122 | 1130 | 2005 | 2010 | 2000 | 2010 | 1305751 |
| 152 | 20210122 | 1131 | 2005 | 2010 | 2000 | 2005 | 308211 |
| 153 | 20210122 | 1132 | 2005 | 2005 | 1995 | 2005 | 1633859 |
| 154 | 20210122 | 1133 | 2000 | 2005 | 1995 | 2000 | 436404 |
| 155 | 20210122 | 1134 | 2000 | 2005 | 1995 | 2000 | 1399672 |
| 156 | 20210122 | 1135 | 2000 | 2000 | 1995 | 2000 | 674580 |
| 157 | 20210122 | 1136 | 2000 | 2005 | 1995 | 2000 | 1576952 |
| 158 | 20210122 | 1137 | 2000 | 2005 | 1995 | 2000 | 608965 |
| 159 | 20210122 | 1138 | 2005 | 2005 | 2000 | 2000 | 351506 |
| 160 | 20210122 | 1139 | 2005 | 2005 | 2000 | 2005 | 111939 |
| 161 | 20210122 | 1140 | 2005 | 2005 | 1995 | 2000 | 765961 |
| 162 | 20210122 | 1141 | 2000 | 2000 | 1995 | 1995 | 244647 |
| 163 | 20210122 | 1142 | 2000 | 2000 | 1995 | 2000 | 46567 |
| 164 | 20210122 | 1143 | 2000 | 2000 | 1995 | 2000 | 213924 |
| 165 | 20210122 | 1144 | 2000 | 2005 | 1995 | 2005 | 801183 |
| 166 | 20210122 | 1145 | 2005 | 2005 | 2000 | 2005 | 83599 |
| 167 | 20210122 | 1146 | 2005 | 2005 | 2000 | 2005 | 63504 |
| 168 | 20210122 | 1147 | 2005 | 2010 | 2000 | 2010 | 1671783 |
| 169 | 20210122 | 1148 | 2010 | 2010 | 2005 | 2010 | 39035 |
| 170 | 20210122 | 1149 | 2010 | 2010 | 2005 | 2010 | 342440 |
| 171 | 20210122 | 1150 | 2005 | 2010 | 2005 | 2010 | 33624 |
| 172 | 20210122 | 1151 | 2010 | 2010 | 2000 | 2005 | 1245459 |
| 173 | 20210122 | 1152 | 2005 | 2010 | 2005 | 2010 | 608067 |
| 174 | 20210122 | 1153 | 2005 | 2010 | 2000 | 2005 | 132578 |
| 175 | 20210122 | 1154 | 2000 | 2010 | 2000 | 2005 | 150296 |
| 176 | 20210122 | 1155 | 2010 | 2010 | 2005 | 2010 | 44502 |
| 177 | 20210122 | 1156 | 2010 | 2010 | 2005 | 2010 | 65506 |
| 178 | 20210122 | 1157 | 2010 | 2010 | 2005 | 2005 | 797023 |
| 179 | 20210122 | 1158 | 2005 | 2010 | 2000 | 2005 | 110761 |
| 180 | 20210122 | 1159 | 2000 | 2010 | 2000 | 2005 | 555018 |
| 181 | 20210122 | 1200 | 2005 | 2010 | 2000 | 2010 | 171823 |
| 182 | 20210122 | 1201 | 2010 | 2010 | 2000 | 2000 | 70626 |
| 183 | 20210122 | 1202 | 2005 | 2005 | 2000 | 2005 | 56709 |
| 184 | 20210122 | 1203 | 2005 | 2005 | 2000 | 2005 | 448823 |
| 185 | 20210122 | 1204 | 2005 | 2005 | 2000 | 2000 | 194109 |
| 186 | 20210122 | 1205 | 2005 | 2005 | 2000 | 2005 | 27059 |
| 187 | 20210122 | 1206 | 2000 | 2010 | 2000 | 2010 | 229554 |
| 188 | 20210122 | 1207 | 2010 | 2015 | 2005 | 2015 | 2087310 |
| 189 | 20210122 | 1208 | 2015 | 2015 | 2010 | 2015 | 469724 |
| 190 | 20210122 | 1209 | 2015 | 2015 | 2010 | 2015 | 778397 |
| 191 | 20210122 | 1210 | 2010 | 2015 | 2010 | 2015 | 172105 |
| 192 | 20210122 | 1211 | 2010 | 2015 | 2005 | 2010 | 1172271 |
| 193 | 20210122 | 1212 | 2010 | 2015 | 2005 | 2010 | 241005 |
| 194 | 20210122 | 1213 | 2010 | 2015 | 2005 | 2015 | 436065 |
| 195 | 20210122 | 1214 | 2010 | 2015 | 2010 | 2010 | 25275 |
| 196 | 20210122 | 1215 | 2015 | 2015 | 2010 | 2015 | 1417352 |
| 197 | 20210122 | 1216 | 2015 | 2020 | 2010 | 2015 | 1189154 |
| 198 | 20210122 | 1217 | 2015 | 2020 | 2015 | 2015 | 268242 |
| 199 | 20210122 | 1218 | 2020 | 2020 | 2015 | 2015 | 48301 |
| 200 | 20210122 | 1219 | 2020 | 2020 | 2015 | 2015 | 943809 |
| 201 | 20210122 | 1220 | 2015 | 2020 | 2015 | 2020 | 89468 |
| 202 | 20210122 | 1221 | 2015 | 2020 | 2010 | 2015 | 1696625 |
| 203 | 20210122 | 1222 | 2015 | 2020 | 2010 | 2020 | 1008766 |
| 204 | 20210122 | 1223 | 2015 | 2020 | 2015 | 2015 | 565001 |
| 205 | 20210122 | 1224 | 2015 | 2015 | 2010 | 2015 | 134298 |
| 206 | 20210122 | 1225 | 2015 | 2015 | 2010 | 2015 | 840695 |
| 207 | 20210122 | 1226 | 2015 | 2015 | 2010 | 2015 | 172974 |
| 208 | 20210122 | 1227 | 2015 | 2015 | 2010 | 2015 | 120385 |
| 209 | 20210122 | 1228 | 2015 | 2015 | 2005 | 2010 | 1708534 |
| 210 | 20210122 | 1229 | 2005 | 2010 | 2005 | 2010 | 158483 |
| 211 | 20210122 | 1230 | 2010 | 2010 | 2005 | 2010 | 310515 |
| 212 | 20210122 | 1231 | 2010 | 2015 | 2005 | 2015 | 528151 |
| 213 | 20210122 | 1232 | 2015 | 2015 | 2010 | 2015 | 24787 |
| 214 | 20210122 | 1233 | 2015 | 2015 | 2005 | 2010 | 385413 |
| 215 | 20210122 | 1234 | 2010 | 2015 | 2010 | 2015 | 45965 |
| 216 | 20210122 | 1235 | 2015 | 2015 | 2010 | 2015 | 107023 |
| 217 | 20210122 | 1236 | 2015 | 2015 | 2010 | 2010 | 690 |
| 218 | 20210122 | 1237 | 2010 | 2020 | 2010 | 2015 | 1148163 |
| 219 | 20210122 | 1238 | 2015 | 2020 | 2010 | 2010 | 698142 |
| 220 | 20210122 | 1239 | 2015 | 2020 | 2010 | 2015 | 251238 |
| 221 | 20210122 | 1240 | 2010 | 2020 | 2010 | 2020 | 56431 |
| 222 | 20210122 | 1241 | 2020 | 2020 | 2015 | 2020 | 95228 |
| 223 | 20210122 | 1242 | 2020 | 2020 | 2015 | 2020 | 192647 |
| 224 | 20210122 | 1243 | 2020 | 2020 | 2015 | 2020 | 93896 |
| 225 | 20210122 | 1244 | 2020 | 2025 | 2015 | 2015 | 1506335 |
| 226 | 20210122 | 1245 | 2020 | 2020 | 2015 | 2015 | 184988 |
| 227 | 20210122 | 1246 | 2020 | 2025 | 2020 | 2020 | 1374412 |
| 228 | 20210122 | 1247 | 2020 | 2020 | 2015 | 2020 | 57983 |
| 229 | 20210122 | 1248 | 2020 | 2025 | 2020 | 2025 | 246946 |
| 230 | 20210122 | 1249 | 2020 | 2025 | 2020 | 2025 | 92768 |
| 231 | 20210122 | 1250 | 2025 | 2030 | 2020 | 2030 | 1839707 |
| 232 | 20210122 | 1251 | 2025 | 2030 | 2020 | 2025 | 1094414 |
| 233 | 20210122 | 1252 | 2025 | 2030 | 2025 | 2030 | 283460 |
| 234 | 20210122 | 1253 | 2030 | 2030 | 2025 | 2030 | 685676 |
| 235 | 20210122 | 1254 | 2030 | 2030 | 2025 | 2025 | 1511066 |
| 236 | 20210122 | 1255 | 2030 | 2035 | 2025 | 2030 | 1478627 |
| 237 | 20210122 | 1256 | 2035 | 2035 | 2030 | 2030 | 238618 |
| 238 | 20210122 | 1257 | 2035 | 2035 | 2030 | 2035 | 467216 |
| 239 | 20210122 | 1258 | 2035 | 2035 | 2025 | 2030 | 1755791 |
| 240 | 20210122 | 1259 | 2030 | 2030 | 2025 | 2025 | 734113 |
| 241 | 20210122 | 1300 | 2025 | 2030 | 2025 | 2030 | 95370 |
| 242 | 20210122 | 1301 | 2030 | 2030 | 2025 | 2030 | 361997 |
| 243 | 20210122 | 1302 | 2030 | 2035 | 2030 | 2030 | 2131013 |
| 244 | 20210122 | 1303 | 2035 | 2035 | 2025 | 2030 | 542867 |
| 245 | 20210122 | 1304 | 2030 | 2035 | 2030 | 2035 | 1605890 |
| 246 | 20210122 | 1305 | 2035 | 2040 | 2030 | 2030 | 1712973 |
| 247 | 20210122 | 1306 | 2035 | 2035 | 2030 | 2035 | 93012 |
| 248 | 20210122 | 1307 | 2035 | 2040 | 2035 | 2035 | 759142 |
| 249 | 20210122 | 1308 | 2035 | 2040 | 2030 | 2040 | 491857 |
| 250 | 20210122 | 1309 | 2040 | 2040 | 2030 | 2035 | 1298627 |
| 251 | 20210122 | 1310 | 2035 | 2035 | 2030 | 2035 | 1746167 |
| 252 | 20210122 | 1311 | 2030 | 2035 | 2025 | 2030 | 973211 |
| 253 | 20210122 | 1312 | 2030 | 2035 | 2025 | 2030 | 1107847 |
| 254 | 20210122 | 1313 | 2030 | 2035 | 2025 | 2035 | 528322 |
| 255 | 20210122 | 1314 | 2030 | 2035 | 2025 | 2030 | 487487 |
| 256 | 20210122 | 1315 | 2030 | 2035 | 2025 | 2035 | 480358 |
| 257 | 20210122 | 1316 | 2035 | 2035 | 2025 | 2025 | 908773 |
| 258 | 20210122 | 1317 | 2030 | 2030 | 2020 | 2025 | 1479239 |
| 259 | 20210122 | 1318 | 2020 | 2030 | 2020 | 2030 | 467311 |
| 260 | 20210122 | 1319 | 2025 | 2030 | 2025 | 2025 | 766697 |
| 261 | 20210122 | 1320 | 2030 | 2030 | 2025 | 2030 | 603321 |
| 262 | 20210122 | 1321 | 2030 | 2035 | 2025 | 2035 | 356897 |
| 263 | 20210122 | 1322 | 2035 | 2035 | 2030 | 2035 | 65258 |
| 264 | 20210122 | 1323 | 2030 | 2035 | 2030 | 2035 | 62863 |
| 265 | 20210122 | 1324 | 2030 | 2035 | 2025 | 2030 | 501088 |
| 266 | 20210122 | 1325 | 2030 | 2035 | 2025 | 2030 | 590291 |
| 267 | 20210122 | 1326 | 2030 | 2030 | 2025 | 2030 | 73727 |
| 268 | 20210122 | 1327 | 2030 | 2030 | 2025 | 2030 | 104468 |
| 269 | 20210122 | 1328 | 2030 | 2030 | 2025 | 2030 | 186376 |
| 270 | 20210122 | 1329 | 2030 | 2030 | 2025 | 2030 | 274941 |
| 271 | 20210122 | 1330 | 2030 | 2035 | 2030 | 2035 | 545531 |
| 272 | 20210122 | 1331 | 2035 | 2035 | 2030 | 2035 | 230951 |
| 273 | 20210122 | 1332 | 2030 | 2035 | 2025 | 2035 | 203137 |
| 274 | 20210122 | 1333 | 2035 | 2035 | 2025 | 2025 | 178716 |
| 275 | 20210122 | 1334 | 2025 | 2030 | 2025 | 2030 | 181104 |
| 276 | 20210122 | 1335 | 2030 | 2030 | 2025 | 2030 | 27682 |
| 277 | 20210122 | 1336 | 2030 | 2030 | 2025 | 2030 | 491831 |
| 278 | 20210122 | 1337 | 2030 | 2030 | 2025 | 2025 | 824222 |
| 279 | 20210122 | 1338 | 2025 | 2030 | 2020 | 2025 | 717913 |
| 280 | 20210122 | 1339 | 2025 | 2030 | 2025 | 2025 | 84949 |
| 281 | 20210122 | 1340 | 2025 | 2030 | 2025 | 2025 | 152273 |
| 282 | 20210122 | 1341 | 2025 | 2030 | 2020 | 2025 | 1182688 |
| 283 | 20210122 | 1342 | 2025 | 2025 | 2020 | 2025 | 84829 |
| 284 | 20210122 | 1343 | 2020 | 2025 | 2020 | 2025 | 101610 |
| 285 | 20210122 | 1344 | 2025 | 2025 | 2025 | 2025 | 803273 |
| 286 | 20210122 | 1345 | 2020 | 2025 | 2020 | 2025 | 103438 |
| 287 | 20210122 | 1346 | 2020 | 2025 | 2020 | 2020 | 263518 |
| 288 | 20210122 | 1347 | 2020 | 2025 | 2020 | 2020 | 168909 |
| 289 | 20210122 | 1348 | 2020 | 2025 | 2020 | 2025 | 759014 |
| 290 | 20210122 | 1349 | 2025 | 2030 | 2020 | 2030 | 890120 |
| 291 | 20210122 | 1350 | 2030 | 2030 | 2025 | 2030 | 50287 |
| 292 | 20210122 | 1351 | 2025 | 2030 | 2025 | 2025 | 150524 |
| 293 | 20210122 | 1352 | 2030 | 2035 | 2025 | 2035 | 1480943 |
| 294 | 20210122 | 1353 | 2035 | 2035 | 2025 | 2035 | 595222 |
| 295 | 20210122 | 1354 | 2035 | 2035 | 2030 | 2035 | 65251 |
| 296 | 20210122 | 1355 | 2035 | 2035 | 2025 | 2030 | 631061 |
| 297 | 20210122 | 1356 | 2035 | 2035 | 2025 | 2030 | 219215 |
| 298 | 20210122 | 1357 | 2030 | 2030 | 2025 | 2025 | 35424 |
| 299 | 20210122 | 1358 | 2025 | 2030 | 2020 | 2020 | 2662471 |
| 300 | 20210122 | 1359 | 2025 | 2025 | 2020 | 2025 | 637377 |
| 301 | 20210122 | 1400 | 2025 | 2030 | 2020 | 2030 | 455499 |
| 302 | 20210122 | 1401 | 2030 | 2030 | 2020 | 2025 | 426676 |
| 303 | 20210122 | 1402 | 2020 | 2025 | 2020 | 2025 | 429651 |
| 304 | 20210122 | 1403 | 2025 | 2025 | 2020 | 2020 | 358931 |
| 305 | 20210122 | 1404 | 2025 | 2025 | 2020 | 2025 | 86939 |
| 306 | 20210122 | 1405 | 2025 | 2025 | 2020 | 2025 | 221725 |
| 307 | 20210122 | 1406 | 2025 | 2025 | 2020 | 2020 | 5352 |
| 308 | 20210122 | 1407 | 2025 | 2030 | 2020 | 2030 | 579243 |
| 309 | 20210122 | 1408 | 2030 | 2030 | 2020 | 2025 | 93133 |
| 310 | 20210122 | 1409 | 2025 | 2030 | 2025 | 2025 | 174453 |
| 311 | 20210122 | 1410 | 2030 | 2030 | 2025 | 2030 | 137456 |
| 312 | 20210122 | 1411 | 2030 | 2030 | 2025 | 2025 | 38294 |
| 313 | 20210122 | 1412 | 2025 | 2030 | 2025 | 2030 | 544864 |
| 314 | 20210122 | 1413 | 2030 | 2035 | 2030 | 2035 | 2939410 |
| 315 | 20210122 | 1414 | 2030 | 2035 | 2025 | 2030 | 1135417 |
| 316 | 20210122 | 1415 | 2030 | 2035 | 2025 | 2030 | 494510 |
| 317 | 20210122 | 1416 | 2035 | 2035 | 2030 | 2035 | 146584 |
| 318 | 20210122 | 1417 | 2035 | 2035 | 2025 | 2030 | 313897 |
| 319 | 20210122 | 1418 | 2030 | 2035 | 2030 | 2030 | 833538 |
| 320 | 20210122 | 1419 | 2035 | 2035 | 2030 | 2035 | 44747 |
| 321 | 20210122 | 1420 | 2035 | 2035 | 2030 | 2035 | 961940 |
| 322 | 20210122 | 1421 | 2035 | 2035 | 2030 | 2035 | 55739 |
| 323 | 20210122 | 1422 | 2035 | 2035 | 2030 | 2035 | 31891 |
| 324 | 20210122 | 1423 | 2035 | 2035 | 2030 | 2030 | 412118 |
| 325 | 20210122 | 1424 | 2030 | 2030 | 2025 | 2030 | 248781 |
| 326 | 20210122 | 1425 | 2030 | 2030 | 2025 | 2030 | 148137 |
| 327 | 20210122 | 1426 | 2030 | 2035 | 2025 | 2035 | 802468 |
| 328 | 20210122 | 1427 | 2030 | 2035 | 2025 | 2030 | 653862 |
| 329 | 20210122 | 1428 | 2025 | 2035 | 2025 | 2030 | 164410 |
| 330 | 20210122 | 1429 | 2030 | 2035 | 2030 | 2030 | 232074 |
| 331 | 20210122 | 1430 | 2030 | 2035 | 2025 | 2025 | 239988 |
| 332 | 20210122 | 1431 | 2030 | 2035 | 2030 | 2030 | 151575 |
| 333 | 20210122 | 1432 | 2030 | 2035 | 2025 | 2030 | 273864 |
| 334 | 20210122 | 1433 | 2035 | 2035 | 2025 | 2025 | 95613 |
| 335 | 20210122 | 1434 | 2030 | 2030 | 2025 | 2030 | 15789 |
| 336 | 20210122 | 1435 | 2030 | 2030 | 2025 | 2030 | 2108941 |
| 337 | 20210122 | 1436 | 2030 | 2035 | 2030 | 2030 | 226206 |
| 338 | 20210122 | 1437 | 2030 | 2035 | 2025 | 2030 | 145413 |
| 339 | 20210122 | 1438 | 2035 | 2035 | 2030 | 2030 | 62917 |
| 340 | 20210122 | 1439 | 2030 | 2035 | 2030 | 2035 | 297051 |
| 341 | 20210122 | 1440 | 2030 | 2035 | 2025 | 2030 | 801435 |
| 342 | 20210122 | 1441 | 2030 | 2035 | 2025 | 2030 | 410100 |
| 343 | 20210122 | 1442 | 2030 | 2035 | 2025 | 2030 | 682601 |
| 344 | 20210122 | 1443 | 2030 | 2035 | 2030 | 2030 | 50071 |
| 345 | 20210122 | 1444 | 2030 | 2035 | 2030 | 2035 | 6233 |
| 346 | 20210122 | 1445 | 2035 | 2040 | 2030 | 2040 | 3041843 |
| 347 | 20210122 | 1446 | 2035 | 2040 | 2035 | 2040 | 114451 |
| 348 | 20210122 | 1447 | 2040 | 2045 | 2035 | 2045 | 3502270 |
| 349 | 20210122 | 1448 | 2045 | 2045 | 2040 | 2040 | 1083908 |
| 350 | 20210122 | 1449 | 2040 | 2045 | 2040 | 2040 | 1935328 |
| 351 | 20210122 | 1450 | 2040 | 2045 | 2035 | 2045 | 538758 |
| 352 | 20210122 | 1451 | 2045 | 2045 | 2035 | 2040 | 503480 |
| 353 | 20210122 | 1452 | 2040 | 2045 | 2035 | 2040 | 1305597 |
| 354 | 20210122 | 1453 | 2040 | 2045 | 2035 | 2040 | 482877 |
| 355 | 20210122 | 1454 | 2040 | 2050 | 2040 | 2045 | 2276996 |
| 356 | 20210122 | 1455 | 2045 | 2050 | 2045 | 2050 | 213652 |
| 357 | 20210122 | 1456 | 2050 | 2050 | 2040 | 2045 | 1879842 |
| 358 | 20210122 | 1457 | 2050 | 2050 | 2040 | 2045 | 1487046 |
| 359 | 20210122 | 1458 | 2045 | 2050 | 2040 | 2045 | 2061905 |
| 360 | 20210122 | 1459 | 2040 | 2045 | 2040 | 2040 | 112522 |
| 361 | 20210122 | 1500 | 2040 | 2045 | 2035 | 2040 | 2299068 |
| 362 | 20210122 | 1501 | 2045 | 2045 | 2040 | 2045 | 296617 |
| 363 | 20210122 | 1502 | 2045 | 2050 | 2040 | 2050 | 2225896 |
| 364 | 20210122 | 1503 | 2050 | 2050 | 2045 | 2045 | 782041 |
| 365 | 20210122 | 1504 | 2050 | 2050 | 2045 | 2045 | 698766 |
| 366 | 20210122 | 1505 | 2045 | 2045 | 2040 | 2040 | 154763 |
| 367 | 20210122 | 1506 | 2040 | 2045 | 2040 | 2040 | 414107 |
| 368 | 20210122 | 1507 | 2040 | 2045 | 2035 | 2040 | 1574959 |
| 369 | 20210122 | 1508 | 2040 | 2045 | 2040 | 2040 | 140512 |
| 370 | 20210122 | 1509 | 2045 | 2045 | 2040 | 2045 | 152702 |
| 371 | 20210122 | 1510 | 2045 | 2050 | 2040 | 2045 | 2787266 |
| 372 | 20210122 | 1511 | 2045 | 2045 | 2040 | 2045 | 131745 |
| 373 | 20210122 | 1512 | 2040 | 2045 | 2040 | 2045 | 261239 |
| 374 | 20210122 | 1513 | 2045 | 2050 | 2040 | 2040 | 2105633 |
| 375 | 20210122 | 1514 | 2045 | 2050 | 2040 | 2050 | 218306 |
| 376 | 20210122 | 1515 | 2050 | 2050 | 2045 | 2050 | 136488 |
| 377 | 20210122 | 1516 | 2050 | 2050 | 2045 | 2045 | 289559 |
| 378 | 20210122 | 1517 | 2050 | 2055 | 2045 | 2055 | 4172493 |
| 379 | 20210122 | 1518 | 2055 | 2060 | 2050 | 2055 | 2044659 |
| 380 | 20210122 | 1519 | 2055 | 2060 | 2050 | 2060 | 1151303 |
| 381 | 20210122 | 1520 | 2055 | 2060 | 2055 | 2055 | 643057 |
| 382 | 20210122 | 1530 | 2055 | 2055 | 2055 | 2055 | 4924593 |