dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bfd68b136c96cde5513fb216b79729c2f7748e2c
DeepStock/hts/backup/252670_20210127.csv
dsyoon 6fc897fd1a init
2022-07-09 22:50:19 +09:00

16 KiB
Raw Blame History

1날짜시간시가고가저가종가거래량
220210127090120352040202520355713795
320210127090220352040202520403240660
420210127090320402045202520304463725
520210127090420302035202520353117137
62021012709052035203520252030929376
720210127090620352040203020401738238
820210127090720402045203520453016439
920210127090820452050204020502647716
1020210127090920502055204520552918436
1120210127091020552055204520552774036
1220210127091120552060205020554673817
1320210127091220552055204520501960002
1420210127091320452060204520502350797
1520210127091420552060205520602463423
1620210127091520602060205520602429682
1720210127091620602065205520652277650
182021012709172065206520602065915271
1920210127091820652065205520602386766
2020210127091920602060205520602499216
2120210127092020602065205520601804995
2220210127092120602070206020701799509
2320210127092220702080206520754454630
2420210127092320752080207020753042139
2520210127092420752080206520753969039
262021012709252075207520652070918878
2720210127092620702070205520553036229
2820210127092720552060205020551966890
2920210127092820602060204520455801089
3020210127092920452050204020454161526
3120210127093020452050204020453772633
3220210127093120502055204520501009498
3320210127093220502055204520553808833
3420210127093320502050203520404182493
3520210127093420402040203520402893792
3620210127093520402045203520401184840
372021012709362040204020352040696570
382021012709372040204520352040953374
392021012709382040204520352045782750
40202101270939204020452040204579256
412021012709402045204520352040996115
4220210127094120352045203020353365576
432021012709422040204020302040557719
4420210127094320402045203520401607670
4520210127094420402050204020501459287
462021012709452050205020452050275444
4720210127094620452050204020451846016
482021012709472040204520402040590201
492021012709482040204020352040140970
502021012709492040204020352035761254
5120210127095020352040203020301058597
522021012709512035204020302040995401
53202101270952203520402035204060111
542021012709532040204020352035594544
552021012709542035204020302035531125
562021012709552035203520302035122738
572021012709562035203520302030186957
5820210127095720352035202520252686471
5920210127095820302030202520252535392
6020210127095920302030202020252351295
6120210127100020252025202020252216180
622021012710012025203020252030863346
6320210127100220302030202020202211849
642021012710032025203020202025732205
652021012710042025202520202025187514
6620210127100520252025201520202190982
6720210127100620202025201520151735494
682021012710072015202020152020582314
692021012710082015202020152015353069
7020210127100920152025201520251332841
7120210127101020202025201520202270138
722021012710112020202520202025293597
7320210127101220252030202020251349945
742021012710132020202520202025141019
752021012710142025202520152020771266
7620210127101520202020201020151749189
7720210127101620102015201020152373539
782021012710172015202020102015799456
792021012710182015202020102015680012
802021012710192015201520102010989857
8120210127102020152015200520103336189
822021012710212010201520052015812039
8320210127102220152015200520101884395
842021012710232010201520052005345766
8520210127102420052010200020053123597
8620210127102520052005200020051372689
8720210127102620052010200020052216726
882021012710272005200520002005545141
8920210127102820052005199520002936463
902021012710292000200019952000481664
912021012710302000200019952000472933
9220210127103120002010199520051757513
932021012710322005201020002005893943
9420210127103320052005200020001564361
95202101271034200520052000200539560
9620210127103520052010200020101615227
9720210127103620052015200520102288880
9820210127103720102015201020152312857
9920210127103820152015200520052041258
1002021012710392005201020002000515934
10120210127104020002005200020003235683
10220210127104120002000199520001027822
10320210127104220002000199520001362496
1042021012710432000200519952000694734
1052021012710442000200519952000613492
10620210127104520002010200020051870126
1072021012710462005201020052010153516
1082021012710472010201020052005683768
1092021012710482000201020002010846629
11020210127104920102015200520101606469
11120210127105020102015201020151041913
11220210127105120102020201020202337234
1132021012710522020202020152020597058
11420210127105320202020201520151213673
1152021012710542020202020102015957481
1162021012710552015201520102015201263
11720210127105620152015200520101456019
1182021012710572010202020052015842043
1192021012710582015202020102015327298
1202021012710592015202020102020430853
1212021012711002020202020152020848295
12220210127110120202025201520201012260
1232021012711022020202520202025780668
12420210127110320252030202020302069871
12520210127110420302035202520303377941
1262021012711052030203520252035586412
12720210127110620302035202520351731392
12820210127110720352035202520302341091
12920210127110820302035202520301227775
1302021012711092030203520302030380393
13120210127111020302040203020404660192
13220210127111120402045203520452338820
1332021012711122045204520402040433868
13420210127111320452050204020452885591
1352021012711142050205020402040715913
1362021012711152045204520402040330917
13720210127111620452050204020505103422
13820210127111720502050204020452106015
13920210127111820452050204520451047970
14020210127111920452050204020401069737
14120210127112020452045203520451680179
14220210127112120402050204020501568680
14320210127112220502050204520501400243
14420210127112320502055204520553774843
14520210127112420552055205020501771317
14620210127112520502060205020501489761
14720210127112620552060205020552503716
1482021012711272055206020502055785064
14920210127112820552055204520501228536
1502021012711292050205020452045786517
15120210127113020452050204020451324669
1522021012711312040205020402045566157
1532021012711322045205020402040311971
1542021012711332045204520402045569158
155202101271134204520452040204587360
1562021012711352045204520402045118765
15720210127113620452055204520502873289
1582021012711372050205020452045730714
159202101271138204520502045205052062
1602021012711392050205020452050608730
161202101271140205020502045205079367
16220210127114120502055204520551667524
16320210127114220552055204520552821583
16420210127114320502060205020601452269
16520210127114420602060205520551984970
16620210127114520552060205520601449226
16720210127114620602065205520604434283
1682021012711472060206520552060936102
16920210127114820552060205520552148300
17020210127114920602060205020551219166
17120210127115020552055205020501347013
1722021012711512050205520502055244471
1732021012711522055206020552060864382
1742021012711532060206020552055182462
17520210127115420552065205520603409035
1762021012711552055206020552060190781
1772021012711562060206020552060311208
1782021012711572055206020552060969872
1792021012711582055206020552055314621
1802021012711592055206020502055363764
18120210127120020602065205520601772078
18220210127120120602070206020702867039
18320210127120220652075206520702325698
1842021012712032075207520652070900579
18520210127120420752075206520701755510
1862021012712052070207020652070430348
18720210127120620702070206020652038596
18820210127120720702075206520702730004
18920210127120820652075206520701450888
1902021012712092070207520702075502064
19120210127121020752080207020753208785
1922021012712112080208020702080627940
19320210127121220802080207520802410980
1942021012712132080208520802085920186
19520210127121420852085207520801358668
19620210127121520802080207020754533645
1972021012712162075208020702070588090
19820210127121720702075207020703019945
19920210127121820752075206520702295775
20020210127121920652070206020651588316
2012021012712202065207020602065910510
2022021012712212065206520602065406199
20320210127122220652070206020651764743
2042021012712232065207020602070404310
20520210127122420702075206520652119750
20620210127122520702070206020601406111
2072021012712262060207020602065249670
2082021012712272065206520602065426899
209202101271228206520702065207049771
21020210127122920652070206020601013005
21120210127123020652065205520552560306
2122021012712312055206020552060143434
2132021012712322055206020552060259743
21420210127123320602060205020552219713
2152021012712342055206020502055957824
2162021012712352055206020552060141005
217202101271236206020602055206093642
21820210127123720602065205520651374262
2192021012712382060206020552055530274
220202101271239205520602055206052994
2212021012712402060206520552060512313
222202101271241206020652060206063915
22320210127124220602065205520651291662
2242021012712432065206520602065363700
2252021012712442060206520602065124512
2262021012712452065207020652065987323
2272021012712462070207020652070482031
2282021012712472070207020652065451342
229202101271248206520702065207078346
2302021012712492070207020652065105212
23120210127125020702070206020651074190
23220210127125120652065206020601059516
2332021012712522055206020552055141130
234202101271253205520602055206042132
2352021012712542060206520552065869594
2362021012712552065207020652070440523
2372021012712562070207020652070689119
238202101271257207020702065207043034
2392021012712582065207020652065250745
2402021012712592070207020652070182370
2412021012713002070207020652070322918
24220210127130120702070206520701499319
24320210127130220702075206520701261837
2442021012713032070207520702075183411
2452021012713042075207520652070536254
2462021012713052070207020652070211099
2472021012713062065207020652070547937
2482021012713072065207020602065840173
2492021012713082060207020602070224545
250202101271309207020702065207032492
25120210127131020702075207020701124080
2522021012713112075207520702075222066
2532021012713122075207520702070530873
254202101271313207020702065207047790
2552021012713142065207020652065950817
2562021012713152065207020602065206794
2572021012713162065207020602065235976
2582021012713172060207020602070593027
2592021012713182065207020602065330826
2602021012713192060207020602070226719
261202101271320206520702065207040227
2622021012713212070207020652070987887
2632021012713222070207520652065518882
26420210127132320702070206520709636
2652021012713242070207020652070235028
2662021012713252070207520702075854415
2672021012713262075207520652075174516
2682021012713272075207520702070195940
26920210127132820702080207020803782348
2702021012713292080208020752080117137
27120210127133020802085207520802162036
27220210127133120802085207520801996915
2732021012713322080208520802080904487
27420210127133320802085207520802231784
2752021012713342080208520752085698507
27620210127133520852090208020852880783
27720210127133620902095208520856013595
27820210127133720902095208520951178300
27920210127133820952095209020951268487
28020210127133920952100208520903413301
28120210127134020852095208520951710345
28220210127134120952100209020951226100
28320210127134220952095208520901006235
28420210127134320852090208020851946942
2852021012713442080209020802090330135
2862021012713452090209020802085865149
2872021012713462085209020802090382963
2882021012713472090209020802085851216
2892021012713482085209020802090336499
2902021012713492090209020852085313313
2912021012713502090209020852090680822
2922021012713512085209020802085437790
2932021012713522085208520802080616156
2942021012713532080208520802080262309
2952021012713542080208520802085119628
29620210127135520852090208020852089912
29720210127135620852085208020801234105
29820210127135720802080206520703598894
2992021012713582070207520702070634977
3002021012713592075207520702075138496
30120210127140020752075206520701282873
3022021012714012075207520652065568669
3032021012714022065207020652065783839
30420210127140320652070206020604410944
3052021012714042065207020602065803319
3062021012714052065207020602065909183
3072021012714062065206520602060240918
30820210127140720602065205020554712044
30920210127140820552060205020551244091
3102021012714092055206020502055564221
3112021012714102055206020502055425872
3122021012714112060206020502050656987
31320210127141220552055204520503509345
3142021012714132050205520452050999252
3152021012714142050205520452050448093
31620210127141520502060205020601153518
3172021012714162060206020552060453286
31820210127141720602060205020551135661
3192021012714182055206020502060792891
3202021012714192060206020502055778508
321202101271420205520552050205581015
3222021012714212055206020502060996152
3232021012714222060206020552055494291
3242021012714232055206520552060766454
32520210127142420602070205520702139105
32620210127142520702070206020651145314
3272021012714262065207020602070614880
32820210127142720702070206020652571395
32920210127142820652070206020651197175
33020210127142920652065206020602697279
33120210127143020602065205520601042073
3322021012714312060207020552070444229
333202101271432206520702065207068724
33420210127143320652075206520751972574
33520210127143420752080207020801409554
33620210127143520752080207020751589081
3372021012714362075207520702070890218
3382021012714372070207520652070708282
3392021012714382070207020652065153156
3402021012714392070207520652070691940
3412021012714402070207020652070151837
3422021012714412070207520652075911915
343202101271442207020752070207019443
3442021012714432075207520652070856831
3452021012714442070207520652070525264
3462021012714452070207020652070250767
3472021012714462070207520652070318687
3482021012714472075207520652075523004
34920210127144820752080207020752051560
3502021012714492075207520702075414360
3512021012714502070207520702075477447
3522021012714512080208020752075582529
3532021012714522075207520652070999180
35420210127145320652070206020651643870
3552021012714542065207020652070322530
3562021012714552070207020652065307527
357202101271456206520702065206521191
3582021012714572070207020602065533783
3592021012714582065207020602065101738
36020210127145920652075206520751096097
3612021012715002070207520702075191622
36220210127150120752075206520701866766
36320210127150220702075206520701930439
3642021012715032070207520652075374503
36520210127150420702080207020751892274
36620210127150520752085207520802384470
36720210127150620802085207520801241144
3682021012715072080208520802080479065
3692021012715082080208520802085211832
37020210127150920852085207520802556804
3712021012715102080208020752080133019
37220210127151120802080207020801619640
37320210127151220802085207520802509261
3742021012715132080208520802085213668
3752021012715142080208520752075429912
37620210127151520752080207020751677763
3772021012715162075207520702075847770
3782021012715172075208020752075382221
3792021012715182075208020752075621285
3802021012715192080208020752075480535
38120210127152020752080207520751431921
38220210127153020852085208520854845737
Reference in New Issue View Git Blame Copy Permalink