15 KiB
15 KiB
| 1 | 날짜 | 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2 | 20210427 | 0901 | 1935 | 1945 | 1935 | 1940 | 6612647 |
| 3 | 20210427 | 0902 | 1940 | 1950 | 1940 | 1950 | 1075473 |
| 4 | 20210427 | 0903 | 1945 | 1950 | 1940 | 1945 | 3019806 |
| 5 | 20210427 | 0904 | 1945 | 1950 | 1940 | 1945 | 6080804 |
| 6 | 20210427 | 0905 | 1950 | 1950 | 1940 | 1945 | 2661244 |
| 7 | 20210427 | 0906 | 1945 | 1950 | 1940 | 1945 | 3166705 |
| 8 | 20210427 | 0907 | 1950 | 1950 | 1940 | 1940 | 1409779 |
| 9 | 20210427 | 0908 | 1940 | 1950 | 1940 | 1945 | 813063 |
| 10 | 20210427 | 0909 | 1940 | 1945 | 1940 | 1945 | 83909 |
| 11 | 20210427 | 0910 | 1945 | 1950 | 1940 | 1950 | 1077967 |
| 12 | 20210427 | 0911 | 1945 | 1950 | 1940 | 1945 | 1573026 |
| 13 | 20210427 | 0912 | 1940 | 1945 | 1940 | 1945 | 170035 |
| 14 | 20210427 | 0913 | 1945 | 1950 | 1940 | 1945 | 1282245 |
| 15 | 20210427 | 0914 | 1950 | 1950 | 1945 | 1950 | 105760 |
| 16 | 20210427 | 0915 | 1950 | 1950 | 1945 | 1945 | 42108 |
| 17 | 20210427 | 0916 | 1945 | 1950 | 1945 | 1945 | 127553 |
| 18 | 20210427 | 0917 | 1945 | 1950 | 1940 | 1945 | 2775930 |
| 19 | 20210427 | 0918 | 1945 | 1950 | 1945 | 1945 | 61154 |
| 20 | 20210427 | 0919 | 1945 | 1950 | 1945 | 1950 | 15719 |
| 21 | 20210427 | 0920 | 1950 | 1950 | 1945 | 1950 | 42108 |
| 22 | 20210427 | 0921 | 1950 | 1950 | 1945 | 1950 | 100766 |
| 23 | 20210427 | 0922 | 1945 | 1950 | 1945 | 1950 | 12661 |
| 24 | 20210427 | 0923 | 1945 | 1950 | 1945 | 1945 | 155545 |
| 25 | 20210427 | 0924 | 1950 | 1950 | 1945 | 1950 | 59770 |
| 26 | 20210427 | 0925 | 1950 | 1950 | 1945 | 1950 | 34233 |
| 27 | 20210427 | 0926 | 1945 | 1950 | 1940 | 1940 | 1494764 |
| 28 | 20210427 | 0927 | 1940 | 1950 | 1940 | 1945 | 1037443 |
| 29 | 20210427 | 0928 | 1950 | 1950 | 1945 | 1950 | 22780 |
| 30 | 20210427 | 0929 | 1950 | 1950 | 1945 | 1950 | 2841458 |
| 31 | 20210427 | 0930 | 1950 | 1950 | 1945 | 1950 | 211069 |
| 32 | 20210427 | 0931 | 1950 | 1950 | 1945 | 1950 | 202917 |
| 33 | 20210427 | 0932 | 1950 | 1955 | 1945 | 1950 | 1800672 |
| 34 | 20210427 | 0933 | 1955 | 1955 | 1950 | 1950 | 75924 |
| 35 | 20210427 | 0934 | 1955 | 1955 | 1950 | 1955 | 196509 |
| 36 | 20210427 | 0935 | 1950 | 1955 | 1950 | 1955 | 152630 |
| 37 | 20210427 | 0936 | 1955 | 1955 | 1950 | 1950 | 131205 |
| 38 | 20210427 | 0937 | 1950 | 1955 | 1950 | 1955 | 161463 |
| 39 | 20210427 | 0938 | 1955 | 1955 | 1950 | 1955 | 64015 |
| 40 | 20210427 | 0939 | 1955 | 1955 | 1950 | 1955 | 41836 |
| 41 | 20210427 | 0940 | 1955 | 1955 | 1950 | 1950 | 11499 |
| 42 | 20210427 | 0941 | 1950 | 1955 | 1950 | 1950 | 27831 |
| 43 | 20210427 | 0942 | 1955 | 1955 | 1950 | 1955 | 46342 |
| 44 | 20210427 | 0943 | 1955 | 1960 | 1950 | 1960 | 6166902 |
| 45 | 20210427 | 0944 | 1960 | 1960 | 1955 | 1960 | 44846 |
| 46 | 20210427 | 0945 | 1955 | 1960 | 1955 | 1960 | 2592659 |
| 47 | 20210427 | 0946 | 1960 | 1960 | 1955 | 1955 | 53360 |
| 48 | 20210427 | 0947 | 1955 | 1960 | 1950 | 1950 | 1122590 |
| 49 | 20210427 | 0948 | 1955 | 1955 | 1950 | 1955 | 101628 |
| 50 | 20210427 | 0949 | 1955 | 1955 | 1950 | 1955 | 247357 |
| 51 | 20210427 | 0950 | 1950 | 1955 | 1950 | 1955 | 556976 |
| 52 | 20210427 | 0951 | 1955 | 1955 | 1950 | 1955 | 902112 |
| 53 | 20210427 | 0952 | 1955 | 1955 | 1950 | 1950 | 140366 |
| 54 | 20210427 | 0953 | 1950 | 1955 | 1950 | 1950 | 268144 |
| 55 | 20210427 | 0954 | 1950 | 1955 | 1950 | 1955 | 240797 |
| 56 | 20210427 | 0955 | 1950 | 1955 | 1950 | 1950 | 24625 |
| 57 | 20210427 | 0956 | 1950 | 1955 | 1950 | 1950 | 17748 |
| 58 | 20210427 | 0957 | 1950 | 1955 | 1950 | 1955 | 34670 |
| 59 | 20210427 | 0958 | 1955 | 1955 | 1950 | 1950 | 8303 |
| 60 | 20210427 | 0959 | 1950 | 1955 | 1945 | 1950 | 4280291 |
| 61 | 20210427 | 1000 | 1950 | 1950 | 1945 | 1950 | 95637 |
| 62 | 20210427 | 1001 | 1950 | 1950 | 1945 | 1950 | 30425 |
| 63 | 20210427 | 1002 | 1945 | 1955 | 1945 | 1945 | 1250040 |
| 64 | 20210427 | 1003 | 1950 | 1955 | 1945 | 1950 | 676953 |
| 65 | 20210427 | 1004 | 1945 | 1955 | 1945 | 1955 | 123893 |
| 66 | 20210427 | 1005 | 1950 | 1955 | 1950 | 1955 | 3435 |
| 67 | 20210427 | 1006 | 1955 | 1955 | 1950 | 1955 | 18261 |
| 68 | 20210427 | 1007 | 1955 | 1955 | 1950 | 1955 | 73399 |
| 69 | 20210427 | 1008 | 1955 | 1955 | 1950 | 1955 | 11731 |
| 70 | 20210427 | 1009 | 1955 | 1955 | 1950 | 1955 | 51221 |
| 71 | 20210427 | 1010 | 1950 | 1955 | 1945 | 1950 | 1656723 |
| 72 | 20210427 | 1011 | 1945 | 1955 | 1945 | 1955 | 523469 |
| 73 | 20210427 | 1012 | 1955 | 1955 | 1945 | 1950 | 1213675 |
| 74 | 20210427 | 1013 | 1945 | 1950 | 1945 | 1950 | 8199 |
| 75 | 20210427 | 1014 | 1945 | 1950 | 1945 | 1945 | 50069 |
| 76 | 20210427 | 1015 | 1950 | 1950 | 1945 | 1950 | 18059 |
| 77 | 20210427 | 1016 | 1945 | 1955 | 1945 | 1950 | 500285 |
| 78 | 20210427 | 1017 | 1950 | 1950 | 1945 | 1950 | 14354 |
| 79 | 20210427 | 1018 | 1950 | 1950 | 1945 | 1950 | 41677 |
| 80 | 20210427 | 1019 | 1945 | 1950 | 1945 | 1950 | 36397 |
| 81 | 20210427 | 1020 | 1950 | 1950 | 1945 | 1950 | 1998 |
| 82 | 20210427 | 1021 | 1945 | 1950 | 1945 | 1950 | 56750 |
| 83 | 20210427 | 1022 | 1950 | 1950 | 1940 | 1945 | 4832905 |
| 84 | 20210427 | 1023 | 1945 | 1945 | 1940 | 1940 | 48993 |
| 85 | 20210427 | 1024 | 1940 | 1945 | 1940 | 1945 | 172354 |
| 86 | 20210427 | 1025 | 1940 | 1945 | 1940 | 1945 | 24153 |
| 87 | 20210427 | 1026 | 1945 | 1945 | 1940 | 1945 | 87059 |
| 88 | 20210427 | 1027 | 1940 | 1945 | 1940 | 1945 | 19368 |
| 89 | 20210427 | 1028 | 1945 | 1945 | 1940 | 1945 | 313087 |
| 90 | 20210427 | 1029 | 1945 | 1945 | 1940 | 1945 | 2669534 |
| 91 | 20210427 | 1030 | 1940 | 1945 | 1940 | 1945 | 210800 |
| 92 | 20210427 | 1031 | 1940 | 1945 | 1940 | 1945 | 89815 |
| 93 | 20210427 | 1032 | 1945 | 1950 | 1940 | 1945 | 221958 |
| 94 | 20210427 | 1033 | 1950 | 1950 | 1940 | 1945 | 1222521 |
| 95 | 20210427 | 1034 | 1945 | 1945 | 1940 | 1945 | 29857 |
| 96 | 20210427 | 1035 | 1940 | 1945 | 1940 | 1945 | 9440 |
| 97 | 20210427 | 1036 | 1945 | 1950 | 1940 | 1950 | 926468 |
| 98 | 20210427 | 1037 | 1950 | 1950 | 1940 | 1945 | 2827103 |
| 99 | 20210427 | 1038 | 1945 | 1950 | 1940 | 1945 | 727164 |
| 100 | 20210427 | 1039 | 1945 | 1945 | 1940 | 1945 | 201833 |
| 101 | 20210427 | 1040 | 1940 | 1945 | 1940 | 1940 | 7099 |
| 102 | 20210427 | 1041 | 1945 | 1945 | 1940 | 1945 | 20188 |
| 103 | 20210427 | 1042 | 1945 | 1945 | 1940 | 1945 | 86675 |
| 104 | 20210427 | 1043 | 1945 | 1945 | 1940 | 1945 | 12166 |
| 105 | 20210427 | 1044 | 1945 | 1945 | 1940 | 1945 | 13888 |
| 106 | 20210427 | 1045 | 1940 | 1945 | 1940 | 1940 | 57956 |
| 107 | 20210427 | 1046 | 1945 | 1945 | 1940 | 1945 | 15128 |
| 108 | 20210427 | 1047 | 1940 | 1945 | 1940 | 1945 | 22535 |
| 109 | 20210427 | 1048 | 1940 | 1945 | 1940 | 1945 | 75847 |
| 110 | 20210427 | 1049 | 1945 | 1945 | 1940 | 1945 | 49012 |
| 111 | 20210427 | 1050 | 1940 | 1945 | 1940 | 1940 | 12787 |
| 112 | 20210427 | 1051 | 1945 | 1945 | 1940 | 1945 | 8501 |
| 113 | 20210427 | 1052 | 1945 | 1945 | 1940 | 1945 | 59828 |
| 114 | 20210427 | 1053 | 1940 | 1945 | 1935 | 1945 | 7513684 |
| 115 | 20210427 | 1054 | 1940 | 1945 | 1940 | 1940 | 55964 |
| 116 | 20210427 | 1055 | 1940 | 1945 | 1935 | 1940 | 1585578 |
| 117 | 20210427 | 1056 | 1940 | 1945 | 1935 | 1940 | 2129958 |
| 118 | 20210427 | 1057 | 1940 | 1945 | 1935 | 1945 | 101066 |
| 119 | 20210427 | 1058 | 1945 | 1945 | 1940 | 1945 | 8295 |
| 120 | 20210427 | 1059 | 1945 | 1945 | 1940 | 1945 | 86139 |
| 121 | 20210427 | 1100 | 1940 | 1945 | 1935 | 1945 | 1118585 |
| 122 | 20210427 | 1101 | 1940 | 1945 | 1940 | 1945 | 14102 |
| 123 | 20210427 | 1102 | 1940 | 1945 | 1940 | 1940 | 13003 |
| 124 | 20210427 | 1103 | 1945 | 1945 | 1935 | 1945 | 682586 |
| 125 | 20210427 | 1104 | 1945 | 1945 | 1940 | 1945 | 53439 |
| 126 | 20210427 | 1105 | 1940 | 1945 | 1940 | 1940 | 14301 |
| 127 | 20210427 | 1106 | 1945 | 1945 | 1940 | 1945 | 101738 |
| 128 | 20210427 | 1107 | 1945 | 1950 | 1940 | 1950 | 2100053 |
| 129 | 20210427 | 1108 | 1945 | 1950 | 1940 | 1945 | 1161200 |
| 130 | 20210427 | 1109 | 1945 | 1950 | 1945 | 1945 | 691527 |
| 131 | 20210427 | 1110 | 1950 | 1950 | 1945 | 1950 | 71707 |
| 132 | 20210427 | 1111 | 1950 | 1950 | 1945 | 1950 | 17243 |
| 133 | 20210427 | 1112 | 1950 | 1950 | 1945 | 1950 | 116975 |
| 134 | 20210427 | 1113 | 1945 | 1950 | 1940 | 1945 | 838058 |
| 135 | 20210427 | 1114 | 1945 | 1950 | 1940 | 1950 | 385740 |
| 136 | 20210427 | 1115 | 1950 | 1950 | 1945 | 1950 | 6012 |
| 137 | 20210427 | 1116 | 1945 | 1950 | 1945 | 1950 | 66671 |
| 138 | 20210427 | 1117 | 1950 | 1950 | 1945 | 1950 | 4177 |
| 139 | 20210427 | 1118 | 1945 | 1950 | 1945 | 1950 | 124505 |
| 140 | 20210427 | 1119 | 1950 | 1950 | 1945 | 1945 | 24053 |
| 141 | 20210427 | 1120 | 1950 | 1955 | 1945 | 1950 | 3725171 |
| 142 | 20210427 | 1121 | 1950 | 1955 | 1950 | 1950 | 2087323 |
| 143 | 20210427 | 1122 | 1950 | 1955 | 1945 | 1950 | 2171642 |
| 144 | 20210427 | 1123 | 1950 | 1950 | 1945 | 1945 | 35663 |
| 145 | 20210427 | 1124 | 1950 | 1950 | 1945 | 1945 | 1328 |
| 146 | 20210427 | 1125 | 1950 | 1950 | 1945 | 1950 | 39130 |
| 147 | 20210427 | 1126 | 1950 | 1955 | 1950 | 1950 | 3152945 |
| 148 | 20210427 | 1127 | 1955 | 1955 | 1950 | 1955 | 18019 |
| 149 | 20210427 | 1128 | 1950 | 1955 | 1950 | 1955 | 336 |
| 150 | 20210427 | 1129 | 1950 | 1955 | 1950 | 1955 | 21298 |
| 151 | 20210427 | 1130 | 1950 | 1955 | 1950 | 1955 | 21750 |
| 152 | 20210427 | 1131 | 1955 | 1955 | 1950 | 1955 | 5433 |
| 153 | 20210427 | 1132 | 1955 | 1955 | 1950 | 1955 | 41036 |
| 154 | 20210427 | 1133 | 1955 | 1955 | 1950 | 1955 | 17235 |
| 155 | 20210427 | 1134 | 1955 | 1955 | 1950 | 1950 | 513718 |
| 156 | 20210427 | 1135 | 1955 | 1955 | 1950 | 1955 | 1105039 |
| 157 | 20210427 | 1136 | 1950 | 1955 | 1950 | 1955 | 14509 |
| 158 | 20210427 | 1137 | 1950 | 1955 | 1950 | 1950 | 1957198 |
| 159 | 20210427 | 1138 | 1950 | 1955 | 1945 | 1950 | 1283978 |
| 160 | 20210427 | 1139 | 1950 | 1950 | 1945 | 1950 | 32477 |
| 161 | 20210427 | 1140 | 1950 | 1950 | 1945 | 1945 | 3276 |
| 162 | 20210427 | 1141 | 1950 | 1950 | 1945 | 1945 | 3545 |
| 163 | 20210427 | 1142 | 1945 | 1950 | 1945 | 1950 | 12632 |
| 164 | 20210427 | 1143 | 1950 | 1950 | 1945 | 1945 | 9582 |
| 165 | 20210427 | 1144 | 1950 | 1950 | 1945 | 1950 | 747155 |
| 166 | 20210427 | 1145 | 1945 | 1950 | 1945 | 1950 | 22786 |
| 167 | 20210427 | 1146 | 1950 | 1950 | 1945 | 1950 | 44830 |
| 168 | 20210427 | 1147 | 1950 | 1950 | 1945 | 1950 | 53119 |
| 169 | 20210427 | 1148 | 1950 | 1950 | 1945 | 1945 | 55352 |
| 170 | 20210427 | 1149 | 1945 | 1950 | 1945 | 1945 | 1352 |
| 171 | 20210427 | 1150 | 1950 | 1950 | 1945 | 1950 | 10140 |
| 172 | 20210427 | 1151 | 1945 | 1950 | 1945 | 1950 | 23184 |
| 173 | 20210427 | 1152 | 1945 | 1950 | 1945 | 1945 | 23350 |
| 174 | 20210427 | 1153 | 1950 | 1950 | 1945 | 1950 | 14263 |
| 175 | 20210427 | 1154 | 1945 | 1950 | 1945 | 1950 | 14294 |
| 176 | 20210427 | 1155 | 1950 | 1950 | 1945 | 1950 | 40802 |
| 177 | 20210427 | 1156 | 1950 | 1955 | 1945 | 1950 | 1356436 |
| 178 | 20210427 | 1157 | 1950 | 1955 | 1950 | 1950 | 647848 |
| 179 | 20210427 | 1158 | 1950 | 1955 | 1945 | 1950 | 510502 |
| 180 | 20210427 | 1159 | 1945 | 1950 | 1945 | 1950 | 19247 |
| 181 | 20210427 | 1200 | 1950 | 1950 | 1945 | 1950 | 15163 |
| 182 | 20210427 | 1201 | 1950 | 1950 | 1945 | 1945 | 7228 |
| 183 | 20210427 | 1202 | 1950 | 1955 | 1945 | 1955 | 128021 |
| 184 | 20210427 | 1203 | 1950 | 1955 | 1950 | 1950 | 140739 |
| 185 | 20210427 | 1204 | 1950 | 1955 | 1950 | 1950 | 321337 |
| 186 | 20210427 | 1205 | 1950 | 1955 | 1945 | 1950 | 2214027 |
| 187 | 20210427 | 1206 | 1955 | 1955 | 1950 | 1950 | 41441 |
| 188 | 20210427 | 1207 | 1945 | 1955 | 1945 | 1950 | 33132 |
| 189 | 20210427 | 1208 | 1950 | 1950 | 1945 | 1950 | 1222181 |
| 190 | 20210427 | 1209 | 1955 | 1955 | 1945 | 1950 | 94605 |
| 191 | 20210427 | 1210 | 1950 | 1955 | 1950 | 1955 | 3089 |
| 192 | 20210427 | 1211 | 1955 | 1955 | 1950 | 1955 | 89 |
| 193 | 20210427 | 1212 | 1955 | 1955 | 1950 | 1955 | 11442 |
| 194 | 20210427 | 1213 | 1955 | 1955 | 1950 | 1955 | 28593 |
| 195 | 20210427 | 1214 | 1955 | 1955 | 1950 | 1955 | 2308 |
| 196 | 20210427 | 1215 | 1955 | 1955 | 1950 | 1950 | 13265 |
| 197 | 20210427 | 1216 | 1950 | 1955 | 1950 | 1950 | 31502 |
| 198 | 20210427 | 1217 | 1955 | 1955 | 1945 | 1950 | 602400 |
| 199 | 20210427 | 1218 | 1950 | 1950 | 1945 | 1945 | 14792 |
| 200 | 20210427 | 1219 | 1950 | 1950 | 1945 | 1945 | 6791 |
| 201 | 20210427 | 1220 | 1950 | 1950 | 1945 | 1950 | 1401 |
| 202 | 20210427 | 1221 | 1945 | 1950 | 1945 | 1945 | 9710 |
| 203 | 20210427 | 1222 | 1945 | 1950 | 1945 | 1945 | 4884 |
| 204 | 20210427 | 1223 | 1950 | 1950 | 1945 | 1950 | 342528 |
| 205 | 20210427 | 1224 | 1950 | 1955 | 1950 | 1950 | 487595 |
| 206 | 20210427 | 1225 | 1950 | 1955 | 1950 | 1950 | 30333 |
| 207 | 20210427 | 1226 | 1955 | 1955 | 1950 | 1950 | 1548 |
| 208 | 20210427 | 1227 | 1950 | 1955 | 1950 | 1955 | 308 |
| 209 | 20210427 | 1228 | 1955 | 1955 | 1950 | 1955 | 9585 |
| 210 | 20210427 | 1229 | 1950 | 1955 | 1950 | 1950 | 7344 |
| 211 | 20210427 | 1230 | 1955 | 1955 | 1950 | 1955 | 1951 |
| 212 | 20210427 | 1231 | 1955 | 1955 | 1950 | 1950 | 22107 |
| 213 | 20210427 | 1232 | 1950 | 1955 | 1950 | 1955 | 968857 |
| 214 | 20210427 | 1233 | 1955 | 1955 | 1950 | 1955 | 1838 |
| 215 | 20210427 | 1234 | 1950 | 1955 | 1950 | 1955 | 447993 |
| 216 | 20210427 | 1235 | 1950 | 1955 | 1950 | 1955 | 6216262 |
| 217 | 20210427 | 1236 | 1955 | 1955 | 1950 | 1950 | 45292 |
| 218 | 20210427 | 1237 | 1955 | 1955 | 1950 | 1955 | 33905 |
| 219 | 20210427 | 1238 | 1955 | 1955 | 1950 | 1955 | 3830 |
| 220 | 20210427 | 1239 | 1955 | 1955 | 1950 | 1950 | 1510 |
| 221 | 20210427 | 1240 | 1955 | 1955 | 1950 | 1950 | 25440 |
| 222 | 20210427 | 1241 | 1955 | 1955 | 1950 | 1955 | 23056 |
| 223 | 20210427 | 1242 | 1955 | 1955 | 1950 | 1955 | 510551 |
| 224 | 20210427 | 1243 | 1955 | 1955 | 1950 | 1955 | 9391 |
| 225 | 20210427 | 1244 | 1950 | 1955 | 1950 | 1955 | 20903 |
| 226 | 20210427 | 1245 | 1955 | 1955 | 1950 | 1955 | 7904 |
| 227 | 20210427 | 1246 | 1955 | 1955 | 1950 | 1950 | 5233 |
| 228 | 20210427 | 1247 | 1955 | 1955 | 1950 | 1955 | 19683 |
| 229 | 20210427 | 1248 | 1955 | 1955 | 1950 | 1955 | 7996 |
| 230 | 20210427 | 1249 | 1955 | 1955 | 1950 | 1955 | 2668 |
| 231 | 20210427 | 1250 | 1950 | 1955 | 1950 | 1955 | 16587 |
| 232 | 20210427 | 1251 | 1955 | 1955 | 1950 | 1950 | 3231 |
| 233 | 20210427 | 1252 | 1950 | 1955 | 1950 | 1950 | 7286 |
| 234 | 20210427 | 1253 | 1950 | 1955 | 1950 | 1950 | 23733 |
| 235 | 20210427 | 1254 | 1950 | 1955 | 1950 | 1950 | 35650 |
| 236 | 20210427 | 1255 | 1955 | 1955 | 1950 | 1950 | 1998 |
| 237 | 20210427 | 1256 | 1950 | 1955 | 1950 | 1950 | 25959 |
| 238 | 20210427 | 1257 | 1955 | 1955 | 1950 | 1950 | 6260 |
| 239 | 20210427 | 1258 | 1950 | 1955 | 1950 | 1950 | 3417 |
| 240 | 20210427 | 1259 | 1950 | 1955 | 1950 | 1950 | 112737 |
| 241 | 20210427 | 1300 | 1950 | 1955 | 1950 | 1950 | 40890 |
| 242 | 20210427 | 1301 | 1955 | 1955 | 1950 | 1950 | 10220 |
| 243 | 20210427 | 1302 | 1950 | 1955 | 1950 | 1950 | 7018 |
| 244 | 20210427 | 1303 | 1955 | 1955 | 1950 | 1950 | 19325 |
| 245 | 20210427 | 1304 | 1955 | 1955 | 1950 | 1950 | 53023 |
| 246 | 20210427 | 1305 | 1955 | 1955 | 1950 | 1955 | 26630 |
| 247 | 20210427 | 1306 | 1950 | 1955 | 1950 | 1950 | 3192 |
| 248 | 20210427 | 1307 | 1955 | 1955 | 1950 | 1950 | 2384085 |
| 249 | 20210427 | 1308 | 1950 | 1955 | 1950 | 1955 | 228651 |
| 250 | 20210427 | 1309 | 1955 | 1955 | 1950 | 1950 | 15634 |
| 251 | 20210427 | 1310 | 1955 | 1955 | 1950 | 1950 | 18333 |
| 252 | 20210427 | 1311 | 1955 | 1955 | 1950 | 1955 | 1213 |
| 253 | 20210427 | 1312 | 1950 | 1955 | 1950 | 1955 | 25582 |
| 254 | 20210427 | 1313 | 1950 | 1955 | 1950 | 1950 | 1299 |
| 255 | 20210427 | 1314 | 1955 | 1955 | 1950 | 1955 | 2856 |
| 256 | 20210427 | 1315 | 1950 | 1955 | 1950 | 1955 | 32093 |
| 257 | 20210427 | 1316 | 1955 | 1955 | 1950 | 1950 | 4131 |
| 258 | 20210427 | 1317 | 1955 | 1955 | 1950 | 1950 | 12028 |
| 259 | 20210427 | 1318 | 1950 | 1955 | 1950 | 1950 | 17901 |
| 260 | 20210427 | 1319 | 1955 | 1955 | 1950 | 1955 | 14341 |
| 261 | 20210427 | 1320 | 1955 | 1955 | 1950 | 1950 | 5926 |
| 262 | 20210427 | 1321 | 1950 | 1955 | 1950 | 1955 | 14752 |
| 263 | 20210427 | 1322 | 1950 | 1955 | 1950 | 1950 | 18855 |
| 264 | 20210427 | 1323 | 1950 | 1955 | 1950 | 1950 | 2026 |
| 265 | 20210427 | 1324 | 1950 | 1955 | 1950 | 1950 | 2995 |
| 266 | 20210427 | 1325 | 1950 | 1955 | 1950 | 1955 | 4882 |
| 267 | 20210427 | 1326 | 1955 | 1955 | 1950 | 1955 | 40703 |
| 268 | 20210427 | 1327 | 1950 | 1955 | 1950 | 1950 | 4036 |
| 269 | 20210427 | 1328 | 1955 | 1955 | 1950 | 1955 | 217528 |
| 270 | 20210427 | 1329 | 1955 | 1955 | 1950 | 1950 | 65079 |
| 271 | 20210427 | 1330 | 1950 | 1955 | 1945 | 1945 | 1326375 |
| 272 | 20210427 | 1331 | 1945 | 1950 | 1945 | 1950 | 9854 |
| 273 | 20210427 | 1332 | 1945 | 1950 | 1945 | 1950 | 20201 |
| 274 | 20210427 | 1333 | 1950 | 1950 | 1945 | 1945 | 11188 |
| 275 | 20210427 | 1334 | 1945 | 1950 | 1945 | 1945 | 10437 |
| 276 | 20210427 | 1335 | 1950 | 1950 | 1945 | 1950 | 6257 |
| 277 | 20210427 | 1336 | 1945 | 1950 | 1945 | 1950 | 2209 |
| 278 | 20210427 | 1337 | 1950 | 1950 | 1945 | 1950 | 43597 |
| 279 | 20210427 | 1338 | 1950 | 1950 | 1945 | 1950 | 80093 |
| 280 | 20210427 | 1339 | 1945 | 1950 | 1945 | 1950 | 8023 |
| 281 | 20210427 | 1340 | 1950 | 1950 | 1945 | 1950 | 7577 |
| 282 | 20210427 | 1341 | 1945 | 1950 | 1945 | 1950 | 25184 |
| 283 | 20210427 | 1342 | 1950 | 1950 | 1945 | 1950 | 5156 |
| 284 | 20210427 | 1343 | 1950 | 1950 | 1945 | 1950 | 7215 |
| 285 | 20210427 | 1344 | 1945 | 1950 | 1945 | 1945 | 33666 |
| 286 | 20210427 | 1345 | 1945 | 1950 | 1945 | 1950 | 23186 |
| 287 | 20210427 | 1346 | 1950 | 1950 | 1945 | 1950 | 8033 |
| 288 | 20210427 | 1347 | 1950 | 1955 | 1945 | 1955 | 899204 |
| 289 | 20210427 | 1348 | 1955 | 1955 | 1950 | 1955 | 1514 |
| 290 | 20210427 | 1349 | 1950 | 1955 | 1950 | 1955 | 35955 |
| 291 | 20210427 | 1350 | 1950 | 1955 | 1950 | 1950 | 3109 |
| 292 | 20210427 | 1351 | 1950 | 1955 | 1950 | 1950 | 3273 |
| 293 | 20210427 | 1352 | 1950 | 1955 | 1950 | 1950 | 19166 |
| 294 | 20210427 | 1353 | 1950 | 1955 | 1950 | 1950 | 50969 |
| 295 | 20210427 | 1354 | 1950 | 1955 | 1950 | 1955 | 5434 |
| 296 | 20210427 | 1355 | 1955 | 1955 | 1950 | 1950 | 48894 |
| 297 | 20210427 | 1356 | 1950 | 1955 | 1950 | 1950 | 3622 |
| 298 | 20210427 | 1357 | 1955 | 1955 | 1950 | 1955 | 278283 |
| 299 | 20210427 | 1358 | 1955 | 1955 | 1950 | 1955 | 15039 |
| 300 | 20210427 | 1359 | 1950 | 1955 | 1950 | 1955 | 2983 |
| 301 | 20210427 | 1400 | 1955 | 1955 | 1950 | 1950 | 13835 |
| 302 | 20210427 | 1401 | 1950 | 1955 | 1950 | 1950 | 7201 |
| 303 | 20210427 | 1402 | 1950 | 1955 | 1950 | 1955 | 11386 |
| 304 | 20210427 | 1403 | 1955 | 1955 | 1950 | 1955 | 67256 |
| 305 | 20210427 | 1404 | 1955 | 1955 | 1950 | 1955 | 7067 |
| 306 | 20210427 | 1405 | 1950 | 1950 | 1945 | 1950 | 1168331 |
| 307 | 20210427 | 1406 | 1950 | 1955 | 1950 | 1950 | 6504 |
| 308 | 20210427 | 1407 | 1950 | 1955 | 1945 | 1950 | 175359 |
| 309 | 20210427 | 1408 | 1950 | 1955 | 1945 | 1950 | 498749 |
| 310 | 20210427 | 1409 | 1950 | 1950 | 1945 | 1950 | 155751 |
| 311 | 20210427 | 1410 | 1955 | 1955 | 1950 | 1950 | 34820 |
| 312 | 20210427 | 1411 | 1950 | 1955 | 1950 | 1955 | 5210 |
| 313 | 20210427 | 1412 | 1950 | 1955 | 1950 | 1955 | 1563 |
| 314 | 20210427 | 1413 | 1955 | 1955 | 1950 | 1955 | 6426 |
| 315 | 20210427 | 1414 | 1950 | 1955 | 1950 | 1950 | 16393 |
| 316 | 20210427 | 1415 | 1955 | 1955 | 1950 | 1955 | 7398 |
| 317 | 20210427 | 1416 | 1955 | 1955 | 1950 | 1955 | 45132 |
| 318 | 20210427 | 1417 | 1950 | 1955 | 1950 | 1950 | 1849 |
| 319 | 20210427 | 1418 | 1955 | 1955 | 1950 | 1955 | 6614 |
| 320 | 20210427 | 1419 | 1950 | 1955 | 1950 | 1950 | 13331 |
| 321 | 20210427 | 1420 | 1955 | 1955 | 1945 | 1950 | 1102797 |
| 322 | 20210427 | 1421 | 1945 | 1955 | 1945 | 1950 | 612653 |
| 323 | 20210427 | 1422 | 1950 | 1950 | 1945 | 1950 | 126421 |
| 324 | 20210427 | 1423 | 1950 | 1955 | 1950 | 1955 | 24687 |
| 325 | 20210427 | 1424 | 1955 | 1955 | 1950 | 1955 | 298 |
| 326 | 20210427 | 1425 | 1950 | 1955 | 1950 | 1950 | 6905 |
| 327 | 20210427 | 1426 | 1950 | 1955 | 1945 | 1945 | 181136 |
| 328 | 20210427 | 1427 | 1945 | 1955 | 1945 | 1955 | 131587 |
| 329 | 20210427 | 1428 | 1955 | 1955 | 1950 | 1955 | 151685 |
| 330 | 20210427 | 1429 | 1955 | 1955 | 1945 | 1950 | 49884 |
| 331 | 20210427 | 1430 | 1950 | 1950 | 1945 | 1945 | 214502 |
| 332 | 20210427 | 1431 | 1945 | 1950 | 1945 | 1945 | 21252 |
| 333 | 20210427 | 1432 | 1945 | 1950 | 1945 | 1945 | 14058 |
| 334 | 20210427 | 1433 | 1950 | 1950 | 1945 | 1945 | 21312 |
| 335 | 20210427 | 1434 | 1945 | 1950 | 1945 | 1950 | 41838 |
| 336 | 20210427 | 1435 | 1945 | 1950 | 1945 | 1945 | 12393 |
| 337 | 20210427 | 1436 | 1950 | 1950 | 1945 | 1950 | 2172 |
| 338 | 20210427 | 1437 | 1945 | 1950 | 1940 | 1945 | 4447368 |
| 339 | 20210427 | 1438 | 1940 | 1945 | 1940 | 1945 | 3953 |
| 340 | 20210427 | 1439 | 1945 | 1945 | 1940 | 1945 | 19059 |
| 341 | 20210427 | 1440 | 1940 | 1945 | 1940 | 1940 | 30472 |
| 342 | 20210427 | 1441 | 1940 | 1945 | 1940 | 1945 | 239659 |
| 343 | 20210427 | 1442 | 1945 | 1945 | 1940 | 1940 | 131986 |
| 344 | 20210427 | 1443 | 1945 | 1945 | 1940 | 1945 | 2808530 |
| 345 | 20210427 | 1444 | 1940 | 1945 | 1940 | 1945 | 10418 |
| 346 | 20210427 | 1445 | 1940 | 1945 | 1935 | 1940 | 1810413 |
| 347 | 20210427 | 1446 | 1940 | 1945 | 1935 | 1945 | 807884 |
| 348 | 20210427 | 1447 | 1940 | 1945 | 1935 | 1940 | 777128 |
| 349 | 20210427 | 1448 | 1940 | 1940 | 1935 | 1940 | 49510 |
| 350 | 20210427 | 1449 | 1940 | 1940 | 1935 | 1940 | 33540 |
| 351 | 20210427 | 1450 | 1940 | 1940 | 1935 | 1940 | 40757 |
| 352 | 20210427 | 1451 | 1940 | 1940 | 1935 | 1940 | 48998 |
| 353 | 20210427 | 1452 | 1940 | 1940 | 1935 | 1935 | 75946 |
| 354 | 20210427 | 1453 | 1940 | 1940 | 1935 | 1940 | 104830 |
| 355 | 20210427 | 1454 | 1935 | 1940 | 1935 | 1940 | 96610 |
| 356 | 20210427 | 1455 | 1940 | 1940 | 1935 | 1940 | 59368 |
| 357 | 20210427 | 1456 | 1940 | 1940 | 1935 | 1940 | 58236 |
| 358 | 20210427 | 1457 | 1940 | 1940 | 1935 | 1940 | 21477 |
| 359 | 20210427 | 1458 | 1940 | 1940 | 1935 | 1940 | 74576 |
| 360 | 20210427 | 1459 | 1940 | 1940 | 1935 | 1940 | 137325 |
| 361 | 20210427 | 1500 | 1940 | 1940 | 1935 | 1940 | 93391 |
| 362 | 20210427 | 1501 | 1940 | 1940 | 1935 | 1940 | 75827 |
| 363 | 20210427 | 1502 | 1940 | 1940 | 1935 | 1940 | 25001 |
| 364 | 20210427 | 1503 | 1940 | 1940 | 1935 | 1935 | 58300 |
| 365 | 20210427 | 1504 | 1935 | 1940 | 1935 | 1935 | 33220 |
| 366 | 20210427 | 1505 | 1935 | 1940 | 1935 | 1940 | 88838 |
| 367 | 20210427 | 1506 | 1940 | 1940 | 1935 | 1940 | 57324 |
| 368 | 20210427 | 1507 | 1940 | 1940 | 1935 | 1940 | 97506 |
| 369 | 20210427 | 1508 | 1940 | 1940 | 1935 | 1940 | 47306 |
| 370 | 20210427 | 1509 | 1935 | 1940 | 1935 | 1940 | 100984 |
| 371 | 20210427 | 1510 | 1935 | 1940 | 1935 | 1935 | 113650 |
| 372 | 20210427 | 1511 | 1940 | 1940 | 1935 | 1935 | 147019 |
| 373 | 20210427 | 1512 | 1940 | 1940 | 1935 | 1940 | 87541 |
| 374 | 20210427 | 1513 | 1935 | 1940 | 1935 | 1940 | 44128 |
| 375 | 20210427 | 1514 | 1940 | 1940 | 1935 | 1940 | 279910 |
| 376 | 20210427 | 1515 | 1935 | 1940 | 1935 | 1940 | 458006 |
| 377 | 20210427 | 1516 | 1940 | 1940 | 1935 | 1940 | 218996 |
| 378 | 20210427 | 1517 | 1940 | 1940 | 1935 | 1940 | 244048 |
| 379 | 20210427 | 1518 | 1935 | 1940 | 1935 | 1940 | 127499 |
| 380 | 20210427 | 1519 | 1935 | 1940 | 1935 | 1940 | 182551 |
| 381 | 20210427 | 1520 | 1935 | 1940 | 1935 | 1935 | 132246 |
| 382 | 20210427 | 1530 | 1940 | 1940 | 1940 | 1940 | 6382391 |