15 KiB
15 KiB
| 1 | 날짜 | 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2 | 20210512 | 0901 | 1965 | 1970 | 1960 | 1965 | 5903756 |
| 3 | 20210512 | 0902 | 1965 | 1970 | 1960 | 1965 | 2041916 |
| 4 | 20210512 | 0903 | 1965 | 1970 | 1960 | 1970 | 3359488 |
| 5 | 20210512 | 0904 | 1970 | 1970 | 1960 | 1965 | 1523034 |
| 6 | 20210512 | 0905 | 1960 | 1965 | 1960 | 1965 | 298883 |
| 7 | 20210512 | 0906 | 1965 | 1965 | 1960 | 1960 | 2172455 |
| 8 | 20210512 | 0907 | 1965 | 1965 | 1960 | 1965 | 161382 |
| 9 | 20210512 | 0908 | 1965 | 1970 | 1960 | 1960 | 2609389 |
| 10 | 20210512 | 0909 | 1965 | 1970 | 1960 | 1970 | 366990 |
| 11 | 20210512 | 0910 | 1970 | 1975 | 1965 | 1970 | 4384107 |
| 12 | 20210512 | 0911 | 1975 | 1975 | 1970 | 1970 | 375136 |
| 13 | 20210512 | 0912 | 1970 | 1975 | 1965 | 1970 | 2624519 |
| 14 | 20210512 | 0913 | 1970 | 1975 | 1970 | 1975 | 187181 |
| 15 | 20210512 | 0914 | 1975 | 1975 | 1970 | 1970 | 278742 |
| 16 | 20210512 | 0915 | 1975 | 1975 | 1965 | 1970 | 1457194 |
| 17 | 20210512 | 0916 | 1975 | 1975 | 1965 | 1970 | 515872 |
| 18 | 20210512 | 0917 | 1965 | 1970 | 1965 | 1970 | 85418 |
| 19 | 20210512 | 0918 | 1970 | 1975 | 1965 | 1975 | 1080750 |
| 20 | 20210512 | 0919 | 1970 | 1975 | 1965 | 1970 | 196414 |
| 21 | 20210512 | 0920 | 1965 | 1970 | 1965 | 1965 | 391126 |
| 22 | 20210512 | 0921 | 1970 | 1970 | 1965 | 1970 | 158871 |
| 23 | 20210512 | 0922 | 1970 | 1975 | 1965 | 1970 | 2664295 |
| 24 | 20210512 | 0923 | 1970 | 1975 | 1965 | 1965 | 177091 |
| 25 | 20210512 | 0924 | 1970 | 1975 | 1965 | 1970 | 606550 |
| 26 | 20210512 | 0925 | 1965 | 1970 | 1965 | 1965 | 36366 |
| 27 | 20210512 | 0926 | 1965 | 1970 | 1965 | 1965 | 11184 |
| 28 | 20210512 | 0927 | 1970 | 1975 | 1965 | 1970 | 1191592 |
| 29 | 20210512 | 0928 | 1970 | 1975 | 1970 | 1975 | 378235 |
| 30 | 20210512 | 0929 | 1970 | 1975 | 1970 | 1970 | 2586952 |
| 31 | 20210512 | 0930 | 1975 | 1975 | 1970 | 1975 | 48626 |
| 32 | 20210512 | 0931 | 1975 | 1985 | 1970 | 1985 | 6256832 |
| 33 | 20210512 | 0932 | 1980 | 1985 | 1980 | 1980 | 821885 |
| 34 | 20210512 | 0933 | 1985 | 1990 | 1980 | 1985 | 3383013 |
| 35 | 20210512 | 0934 | 1990 | 1990 | 1980 | 1985 | 1325864 |
| 36 | 20210512 | 0935 | 1990 | 1990 | 1985 | 1990 | 1093261 |
| 37 | 20210512 | 0936 | 1990 | 1995 | 1985 | 1995 | 4088941 |
| 38 | 20210512 | 0937 | 1990 | 1995 | 1985 | 1990 | 1539711 |
| 39 | 20210512 | 0938 | 1990 | 1995 | 1985 | 1990 | 1296697 |
| 40 | 20210512 | 0939 | 1995 | 1995 | 1990 | 1990 | 192675 |
| 41 | 20210512 | 0940 | 1995 | 2000 | 1990 | 1995 | 7782308 |
| 42 | 20210512 | 0941 | 2000 | 2000 | 1995 | 1995 | 978208 |
| 43 | 20210512 | 0942 | 1995 | 2005 | 1995 | 2000 | 6588736 |
| 44 | 20210512 | 0943 | 2005 | 2005 | 1995 | 1995 | 1973370 |
| 45 | 20210512 | 0944 | 2000 | 2005 | 1995 | 2000 | 2026773 |
| 46 | 20210512 | 0945 | 2000 | 2005 | 1995 | 2000 | 641250 |
| 47 | 20210512 | 0946 | 2005 | 2005 | 1995 | 2000 | 672312 |
| 48 | 20210512 | 0947 | 2000 | 2000 | 1995 | 2000 | 579949 |
| 49 | 20210512 | 0948 | 2000 | 2005 | 1995 | 2005 | 1617316 |
| 50 | 20210512 | 0949 | 2000 | 2010 | 2000 | 2005 | 4194544 |
| 51 | 20210512 | 0950 | 2005 | 2010 | 2000 | 2005 | 3813837 |
| 52 | 20210512 | 0951 | 2005 | 2010 | 2000 | 2005 | 1034288 |
| 53 | 20210512 | 0952 | 2005 | 2010 | 2000 | 2010 | 1615739 |
| 54 | 20210512 | 0953 | 2005 | 2010 | 2005 | 2005 | 1014823 |
| 55 | 20210512 | 0954 | 2010 | 2010 | 2005 | 2010 | 706210 |
| 56 | 20210512 | 0955 | 2005 | 2015 | 2005 | 2015 | 5468874 |
| 57 | 20210512 | 0956 | 2010 | 2015 | 2005 | 2015 | 2671307 |
| 58 | 20210512 | 0957 | 2010 | 2015 | 2010 | 2010 | 199615 |
| 59 | 20210512 | 0958 | 2010 | 2015 | 2005 | 2010 | 1684694 |
| 60 | 20210512 | 0959 | 2010 | 2015 | 2010 | 2010 | 353418 |
| 61 | 20210512 | 1000 | 2015 | 2015 | 2010 | 2015 | 776007 |
| 62 | 20210512 | 1001 | 2015 | 2015 | 2010 | 2010 | 1828128 |
| 63 | 20210512 | 1002 | 2015 | 2020 | 2010 | 2020 | 6080866 |
| 64 | 20210512 | 1003 | 2015 | 2020 | 2005 | 2010 | 2582271 |
| 65 | 20210512 | 1004 | 2010 | 2015 | 2005 | 2010 | 558744 |
| 66 | 20210512 | 1005 | 2015 | 2015 | 2010 | 2010 | 116129 |
| 67 | 20210512 | 1006 | 2015 | 2020 | 2010 | 2015 | 3765816 |
| 68 | 20210512 | 1007 | 2010 | 2015 | 2010 | 2015 | 196770 |
| 69 | 20210512 | 1008 | 2010 | 2015 | 2005 | 2005 | 1118840 |
| 70 | 20210512 | 1009 | 2005 | 2010 | 2000 | 2000 | 1194256 |
| 71 | 20210512 | 1010 | 2000 | 2010 | 2000 | 2005 | 2758933 |
| 72 | 20210512 | 1011 | 2005 | 2010 | 2005 | 2010 | 3259584 |
| 73 | 20210512 | 1012 | 2010 | 2010 | 2005 | 2010 | 440088 |
| 74 | 20210512 | 1013 | 2005 | 2010 | 2005 | 2005 | 72384 |
| 75 | 20210512 | 1014 | 2005 | 2010 | 2000 | 2010 | 1286928 |
| 76 | 20210512 | 1015 | 2010 | 2010 | 2005 | 2005 | 144896 |
| 77 | 20210512 | 1016 | 2010 | 2010 | 2000 | 2005 | 561934 |
| 78 | 20210512 | 1017 | 2005 | 2010 | 2000 | 2005 | 1423537 |
| 79 | 20210512 | 1018 | 2005 | 2005 | 1995 | 1995 | 2586497 |
| 80 | 20210512 | 1019 | 1995 | 2005 | 1995 | 2000 | 1303538 |
| 81 | 20210512 | 1020 | 2005 | 2005 | 1995 | 1995 | 192309 |
| 82 | 20210512 | 1021 | 2000 | 2000 | 1990 | 1995 | 1383517 |
| 83 | 20210512 | 1022 | 1995 | 2000 | 1990 | 1995 | 1039056 |
| 84 | 20210512 | 1023 | 2000 | 2000 | 1990 | 2000 | 794787 |
| 85 | 20210512 | 1024 | 1995 | 2000 | 1990 | 1995 | 1589228 |
| 86 | 20210512 | 1025 | 1995 | 2000 | 1990 | 1995 | 488938 |
| 87 | 20210512 | 1026 | 1995 | 1995 | 1990 | 1995 | 598004 |
| 88 | 20210512 | 1027 | 1995 | 1995 | 1990 | 1990 | 226308 |
| 89 | 20210512 | 1028 | 1990 | 1995 | 1990 | 1995 | 264730 |
| 90 | 20210512 | 1029 | 1990 | 1995 | 1990 | 1995 | 193998 |
| 91 | 20210512 | 1030 | 1995 | 2000 | 1990 | 2000 | 1862948 |
| 92 | 20210512 | 1031 | 1995 | 2000 | 1990 | 1995 | 2907748 |
| 93 | 20210512 | 1032 | 1995 | 1995 | 1985 | 1990 | 2358462 |
| 94 | 20210512 | 1033 | 1985 | 1995 | 1985 | 1995 | 1889522 |
| 95 | 20210512 | 1034 | 1995 | 1995 | 1990 | 1995 | 116846 |
| 96 | 20210512 | 1035 | 1995 | 2000 | 1990 | 2000 | 516090 |
| 97 | 20210512 | 1036 | 1995 | 2000 | 1990 | 1995 | 3358788 |
| 98 | 20210512 | 1037 | 2000 | 2005 | 1995 | 2005 | 1562949 |
| 99 | 20210512 | 1038 | 2005 | 2005 | 2000 | 2005 | 82866 |
| 100 | 20210512 | 1039 | 2005 | 2005 | 2000 | 2000 | 97843 |
| 101 | 20210512 | 1040 | 2000 | 2000 | 1995 | 1995 | 538566 |
| 102 | 20210512 | 1041 | 1995 | 2005 | 1995 | 2000 | 667188 |
| 103 | 20210512 | 1042 | 2005 | 2005 | 1995 | 1995 | 151107 |
| 104 | 20210512 | 1043 | 1995 | 2000 | 1990 | 1995 | 666517 |
| 105 | 20210512 | 1044 | 1995 | 2000 | 1990 | 1995 | 592933 |
| 106 | 20210512 | 1045 | 2000 | 2000 | 1995 | 2000 | 140733 |
| 107 | 20210512 | 1046 | 2000 | 2005 | 1995 | 2000 | 628050 |
| 108 | 20210512 | 1047 | 1995 | 2005 | 1995 | 2000 | 895125 |
| 109 | 20210512 | 1048 | 2000 | 2005 | 1995 | 1995 | 171342 |
| 110 | 20210512 | 1049 | 2000 | 2000 | 1995 | 2000 | 232249 |
| 111 | 20210512 | 1050 | 2000 | 2000 | 1995 | 2000 | 325145 |
| 112 | 20210512 | 1051 | 1995 | 2005 | 1995 | 2000 | 602624 |
| 113 | 20210512 | 1052 | 2000 | 2005 | 1995 | 2000 | 397484 |
| 114 | 20210512 | 1053 | 2000 | 2010 | 2000 | 2005 | 3383599 |
| 115 | 20210512 | 1054 | 2005 | 2010 | 2000 | 2010 | 1655226 |
| 116 | 20210512 | 1055 | 2005 | 2010 | 2005 | 2010 | 37665 |
| 117 | 20210512 | 1056 | 2005 | 2010 | 2000 | 2010 | 3061926 |
| 118 | 20210512 | 1057 | 2005 | 2010 | 2000 | 2005 | 78271 |
| 119 | 20210512 | 1058 | 2005 | 2010 | 2005 | 2005 | 34088 |
| 120 | 20210512 | 1059 | 2005 | 2010 | 2005 | 2005 | 167628 |
| 121 | 20210512 | 1100 | 2010 | 2010 | 2005 | 2010 | 321485 |
| 122 | 20210512 | 1101 | 2010 | 2010 | 2005 | 2005 | 25533 |
| 123 | 20210512 | 1102 | 2010 | 2010 | 2005 | 2010 | 39097 |
| 124 | 20210512 | 1103 | 2010 | 2010 | 2005 | 2010 | 65471 |
| 125 | 20210512 | 1104 | 2005 | 2010 | 2005 | 2010 | 66188 |
| 126 | 20210512 | 1105 | 2005 | 2010 | 2000 | 2005 | 771038 |
| 127 | 20210512 | 1106 | 2005 | 2010 | 2000 | 2010 | 399305 |
| 128 | 20210512 | 1107 | 2005 | 2010 | 2000 | 2010 | 64168 |
| 129 | 20210512 | 1108 | 2005 | 2010 | 2005 | 2010 | 24396 |
| 130 | 20210512 | 1109 | 2005 | 2010 | 2005 | 2005 | 102078 |
| 131 | 20210512 | 1110 | 2010 | 2010 | 2005 | 2005 | 25984 |
| 132 | 20210512 | 1111 | 2005 | 2010 | 2005 | 2010 | 47436 |
| 133 | 20210512 | 1112 | 2005 | 2010 | 2000 | 2005 | 1268095 |
| 134 | 20210512 | 1113 | 2005 | 2010 | 2000 | 2005 | 236817 |
| 135 | 20210512 | 1114 | 2010 | 2010 | 2005 | 2005 | 59066 |
| 136 | 20210512 | 1115 | 2010 | 2010 | 2000 | 2010 | 662669 |
| 137 | 20210512 | 1116 | 2010 | 2010 | 2005 | 2005 | 43666 |
| 138 | 20210512 | 1117 | 2005 | 2010 | 2005 | 2005 | 130649 |
| 139 | 20210512 | 1118 | 2010 | 2010 | 2005 | 2005 | 102498 |
| 140 | 20210512 | 1119 | 2010 | 2010 | 2005 | 2005 | 24572 |
| 141 | 20210512 | 1120 | 2005 | 2010 | 2000 | 2005 | 367458 |
| 142 | 20210512 | 1121 | 2010 | 2010 | 2005 | 2010 | 33097 |
| 143 | 20210512 | 1122 | 2010 | 2015 | 2005 | 2010 | 4172558 |
| 144 | 20210512 | 1123 | 2015 | 2015 | 2005 | 2010 | 400010 |
| 145 | 20210512 | 1124 | 2010 | 2015 | 2010 | 2010 | 77115 |
| 146 | 20210512 | 1125 | 2015 | 2015 | 2010 | 2010 | 973280 |
| 147 | 20210512 | 1126 | 2010 | 2010 | 2005 | 2005 | 18559 |
| 148 | 20210512 | 1127 | 2010 | 2010 | 2005 | 2010 | 36794 |
| 149 | 20210512 | 1128 | 2005 | 2010 | 2000 | 2005 | 2065381 |
| 150 | 20210512 | 1129 | 2010 | 2010 | 2005 | 2010 | 56645 |
| 151 | 20210512 | 1130 | 2005 | 2010 | 2005 | 2010 | 1017893 |
| 152 | 20210512 | 1131 | 2005 | 2010 | 2005 | 2005 | 14232 |
| 153 | 20210512 | 1132 | 2010 | 2010 | 2005 | 2005 | 10878 |
| 154 | 20210512 | 1133 | 2005 | 2015 | 2005 | 2010 | 1022808 |
| 155 | 20210512 | 1134 | 2010 | 2015 | 2005 | 2010 | 1428154 |
| 156 | 20210512 | 1135 | 2010 | 2015 | 2010 | 2015 | 160338 |
| 157 | 20210512 | 1136 | 2010 | 2015 | 2010 | 2010 | 69996 |
| 158 | 20210512 | 1137 | 2010 | 2015 | 2010 | 2010 | 19242 |
| 159 | 20210512 | 1138 | 2010 | 2015 | 2010 | 2015 | 29779 |
| 160 | 20210512 | 1139 | 2010 | 2015 | 2010 | 2010 | 18398 |
| 161 | 20210512 | 1140 | 2015 | 2020 | 2010 | 2015 | 4411607 |
| 162 | 20210512 | 1141 | 2015 | 2015 | 2010 | 2015 | 404590 |
| 163 | 20210512 | 1142 | 2015 | 2015 | 2010 | 2015 | 15619 |
| 164 | 20210512 | 1143 | 2015 | 2020 | 2010 | 2020 | 340486 |
| 165 | 20210512 | 1144 | 2020 | 2020 | 2015 | 2020 | 693144 |
| 166 | 20210512 | 1145 | 2015 | 2020 | 2015 | 2020 | 74617 |
| 167 | 20210512 | 1146 | 2015 | 2020 | 2015 | 2015 | 102895 |
| 168 | 20210512 | 1147 | 2020 | 2020 | 2015 | 2015 | 85282 |
| 169 | 20210512 | 1148 | 2015 | 2020 | 2015 | 2020 | 93287 |
| 170 | 20210512 | 1149 | 2020 | 2020 | 2015 | 2020 | 89174 |
| 171 | 20210512 | 1150 | 2015 | 2020 | 2015 | 2020 | 31242 |
| 172 | 20210512 | 1151 | 2015 | 2020 | 2015 | 2020 | 53117 |
| 173 | 20210512 | 1152 | 2020 | 2020 | 2015 | 2020 | 139271 |
| 174 | 20210512 | 1153 | 2015 | 2020 | 2015 | 2015 | 362804 |
| 175 | 20210512 | 1154 | 2015 | 2020 | 2015 | 2015 | 143069 |
| 176 | 20210512 | 1155 | 2015 | 2020 | 2015 | 2015 | 59458 |
| 177 | 20210512 | 1156 | 2020 | 2020 | 2015 | 2020 | 40101 |
| 178 | 20210512 | 1157 | 2020 | 2020 | 2015 | 2020 | 312930 |
| 179 | 20210512 | 1158 | 2020 | 2020 | 2015 | 2020 | 140284 |
| 180 | 20210512 | 1159 | 2015 | 2020 | 2015 | 2020 | 11979846 |
| 181 | 20210512 | 1200 | 2020 | 2020 | 2015 | 2015 | 163773 |
| 182 | 20210512 | 1201 | 2020 | 2025 | 2015 | 2020 | 794272 |
| 183 | 20210512 | 1202 | 2020 | 2025 | 2020 | 2025 | 95348 |
| 184 | 20210512 | 1203 | 2025 | 2025 | 2020 | 2020 | 45954 |
| 185 | 20210512 | 1204 | 2020 | 2025 | 2015 | 2015 | 1207450 |
| 186 | 20210512 | 1205 | 2020 | 2020 | 2015 | 2015 | 182717 |
| 187 | 20210512 | 1206 | 2015 | 2020 | 2015 | 2020 | 62803 |
| 188 | 20210512 | 1207 | 2015 | 2025 | 2015 | 2020 | 507435 |
| 189 | 20210512 | 1208 | 2025 | 2025 | 2015 | 2020 | 144924 |
| 190 | 20210512 | 1209 | 2020 | 2025 | 2015 | 2020 | 266543 |
| 191 | 20210512 | 1210 | 2015 | 2020 | 2015 | 2020 | 38050 |
| 192 | 20210512 | 1211 | 2015 | 2020 | 2015 | 2015 | 12827 |
| 193 | 20210512 | 1212 | 2015 | 2020 | 2015 | 2015 | 21590 |
| 194 | 20210512 | 1213 | 2020 | 2020 | 2015 | 2020 | 622631 |
| 195 | 20210512 | 1214 | 2015 | 2020 | 2015 | 2015 | 105873 |
| 196 | 20210512 | 1215 | 2020 | 2025 | 2015 | 2020 | 601666 |
| 197 | 20210512 | 1216 | 2020 | 2025 | 2015 | 2020 | 456269 |
| 198 | 20210512 | 1217 | 2025 | 2025 | 2020 | 2025 | 98158 |
| 199 | 20210512 | 1218 | 2020 | 2025 | 2020 | 2025 | 74598 |
| 200 | 20210512 | 1219 | 2025 | 2030 | 2020 | 2025 | 4154145 |
| 201 | 20210512 | 1220 | 2025 | 2030 | 2020 | 2025 | 774670 |
| 202 | 20210512 | 1221 | 2025 | 2030 | 2020 | 2030 | 1421310 |
| 203 | 20210512 | 1222 | 2025 | 2030 | 2025 | 2030 | 182551 |
| 204 | 20210512 | 1223 | 2030 | 2035 | 2025 | 2030 | 9013924 |
| 205 | 20210512 | 1224 | 2030 | 2035 | 2025 | 2030 | 1581118 |
| 206 | 20210512 | 1225 | 2030 | 2035 | 2030 | 2030 | 167952 |
| 207 | 20210512 | 1226 | 2030 | 2035 | 2025 | 2030 | 853629 |
| 208 | 20210512 | 1227 | 2035 | 2035 | 2030 | 2030 | 78243 |
| 209 | 20210512 | 1228 | 2035 | 2035 | 2030 | 2030 | 264821 |
| 210 | 20210512 | 1229 | 2035 | 2035 | 2025 | 2030 | 1943337 |
| 211 | 20210512 | 1230 | 2025 | 2035 | 2025 | 2035 | 676364 |
| 212 | 20210512 | 1231 | 2030 | 2035 | 2025 | 2025 | 6905996 |
| 213 | 20210512 | 1232 | 2030 | 2035 | 2025 | 2025 | 1117414 |
| 214 | 20210512 | 1233 | 2030 | 2030 | 2025 | 2030 | 142272 |
| 215 | 20210512 | 1234 | 2025 | 2035 | 2025 | 2025 | 5140487 |
| 216 | 20210512 | 1235 | 2030 | 2035 | 2025 | 2030 | 1788914 |
| 217 | 20210512 | 1236 | 2030 | 2030 | 2025 | 2030 | 886490 |
| 218 | 20210512 | 1237 | 2030 | 2035 | 2025 | 2035 | 861849 |
| 219 | 20210512 | 1238 | 2030 | 2035 | 2025 | 2030 | 151816 |
| 220 | 20210512 | 1239 | 2030 | 2035 | 2030 | 2035 | 115337 |
| 221 | 20210512 | 1240 | 2035 | 2035 | 2030 | 2035 | 5987405 |
| 222 | 20210512 | 1241 | 2035 | 2035 | 2030 | 2035 | 141956 |
| 223 | 20210512 | 1242 | 2030 | 2040 | 2030 | 2040 | 2122646 |
| 224 | 20210512 | 1243 | 2035 | 2040 | 2030 | 2035 | 837187 |
| 225 | 20210512 | 1244 | 2035 | 2040 | 2035 | 2035 | 171400 |
| 226 | 20210512 | 1245 | 2035 | 2040 | 2035 | 2040 | 184095 |
| 227 | 20210512 | 1246 | 2035 | 2040 | 2035 | 2035 | 31479 |
| 228 | 20210512 | 1247 | 2040 | 2040 | 2035 | 2035 | 53373 |
| 229 | 20210512 | 1248 | 2040 | 2040 | 2035 | 2040 | 85610 |
| 230 | 20210512 | 1249 | 2035 | 2040 | 2035 | 2035 | 3877932 |
| 231 | 20210512 | 1250 | 2040 | 2045 | 2035 | 2040 | 3941888 |
| 232 | 20210512 | 1251 | 2040 | 2045 | 2035 | 2040 | 796939 |
| 233 | 20210512 | 1252 | 2040 | 2045 | 2035 | 2045 | 1623873 |
| 234 | 20210512 | 1253 | 2040 | 2045 | 2040 | 2040 | 88660 |
| 235 | 20210512 | 1254 | 2045 | 2045 | 2040 | 2045 | 3592935 |
| 236 | 20210512 | 1255 | 2045 | 2050 | 2040 | 2045 | 3841197 |
| 237 | 20210512 | 1256 | 2045 | 2050 | 2040 | 2045 | 617135 |
| 238 | 20210512 | 1257 | 2045 | 2050 | 2045 | 2050 | 197956 |
| 239 | 20210512 | 1258 | 2050 | 2050 | 2045 | 2050 | 274816 |
| 240 | 20210512 | 1259 | 2045 | 2050 | 2045 | 2050 | 1721646 |
| 241 | 20210512 | 1300 | 2045 | 2050 | 2040 | 2045 | 4863441 |
| 242 | 20210512 | 1301 | 2050 | 2050 | 2040 | 2040 | 866667 |
| 243 | 20210512 | 1302 | 2040 | 2045 | 2040 | 2045 | 323766 |
| 244 | 20210512 | 1303 | 2040 | 2045 | 2040 | 2040 | 127552 |
| 245 | 20210512 | 1304 | 2045 | 2045 | 2040 | 2040 | 421327 |
| 246 | 20210512 | 1305 | 2040 | 2045 | 2040 | 2040 | 568870 |
| 247 | 20210512 | 1306 | 2045 | 2045 | 2040 | 2045 | 396840 |
| 248 | 20210512 | 1307 | 2040 | 2050 | 2040 | 2045 | 4695693 |
| 249 | 20210512 | 1308 | 2045 | 2050 | 2045 | 2050 | 218734 |
| 250 | 20210512 | 1309 | 2045 | 2050 | 2045 | 2050 | 145898 |
| 251 | 20210512 | 1310 | 2045 | 2050 | 2045 | 2045 | 181410 |
| 252 | 20210512 | 1311 | 2045 | 2050 | 2045 | 2050 | 2017780 |
| 253 | 20210512 | 1312 | 2050 | 2055 | 2045 | 2050 | 4412173 |
| 254 | 20210512 | 1313 | 2045 | 2050 | 2040 | 2045 | 1959176 |
| 255 | 20210512 | 1314 | 2045 | 2050 | 2040 | 2045 | 659265 |
| 256 | 20210512 | 1315 | 2040 | 2050 | 2040 | 2045 | 472959 |
| 257 | 20210512 | 1316 | 2045 | 2050 | 2040 | 2050 | 140687 |
| 258 | 20210512 | 1317 | 2045 | 2050 | 2040 | 2045 | 947892 |
| 259 | 20210512 | 1318 | 2045 | 2050 | 2040 | 2045 | 386712 |
| 260 | 20210512 | 1319 | 2045 | 2045 | 2040 | 2040 | 79049 |
| 261 | 20210512 | 1320 | 2045 | 2045 | 2040 | 2040 | 241663 |
| 262 | 20210512 | 1321 | 2040 | 2050 | 2040 | 2045 | 515238 |
| 263 | 20210512 | 1322 | 2045 | 2050 | 2045 | 2045 | 104433 |
| 264 | 20210512 | 1323 | 2050 | 2050 | 2045 | 2050 | 68382 |
| 265 | 20210512 | 1324 | 2045 | 2050 | 2040 | 2045 | 520708 |
| 266 | 20210512 | 1325 | 2045 | 2050 | 2045 | 2045 | 79105 |
| 267 | 20210512 | 1326 | 2045 | 2050 | 2045 | 2045 | 140844 |
| 268 | 20210512 | 1327 | 2050 | 2050 | 2045 | 2045 | 157059 |
| 269 | 20210512 | 1328 | 2050 | 2055 | 2045 | 2050 | 5891572 |
| 270 | 20210512 | 1329 | 2045 | 2050 | 2045 | 2050 | 501865 |
| 271 | 20210512 | 1330 | 2050 | 2055 | 2045 | 2055 | 111942 |
| 272 | 20210512 | 1331 | 2055 | 2055 | 2045 | 2045 | 278273 |
| 273 | 20210512 | 1332 | 2050 | 2050 | 2045 | 2045 | 133695 |
| 274 | 20210512 | 1333 | 2050 | 2050 | 2045 | 2050 | 75289 |
| 275 | 20210512 | 1334 | 2050 | 2050 | 2045 | 2050 | 113910 |
| 276 | 20210512 | 1335 | 2050 | 2050 | 2045 | 2045 | 155621 |
| 277 | 20210512 | 1336 | 2050 | 2050 | 2045 | 2045 | 188945 |
| 278 | 20210512 | 1337 | 2045 | 2050 | 2045 | 2045 | 501153 |
| 279 | 20210512 | 1338 | 2045 | 2050 | 2045 | 2050 | 127416 |
| 280 | 20210512 | 1339 | 2045 | 2055 | 2045 | 2045 | 2553054 |
| 281 | 20210512 | 1340 | 2050 | 2055 | 2045 | 2050 | 817464 |
| 282 | 20210512 | 1341 | 2050 | 2055 | 2045 | 2045 | 608868 |
| 283 | 20210512 | 1342 | 2045 | 2050 | 2045 | 2050 | 75240 |
| 284 | 20210512 | 1343 | 2050 | 2050 | 2045 | 2050 | 27048 |
| 285 | 20210512 | 1344 | 2045 | 2055 | 2045 | 2045 | 1002268 |
| 286 | 20210512 | 1345 | 2050 | 2055 | 2045 | 2050 | 761080 |
| 287 | 20210512 | 1346 | 2050 | 2055 | 2045 | 2055 | 531046 |
| 288 | 20210512 | 1347 | 2055 | 2055 | 2050 | 2050 | 1153221 |
| 289 | 20210512 | 1348 | 2050 | 2055 | 2045 | 2045 | 1652557 |
| 290 | 20210512 | 1349 | 2045 | 2050 | 2045 | 2045 | 37563 |
| 291 | 20210512 | 1350 | 2050 | 2050 | 2045 | 2045 | 67007 |
| 292 | 20210512 | 1351 | 2045 | 2050 | 2040 | 2045 | 3085471 |
| 293 | 20210512 | 1352 | 2045 | 2050 | 2040 | 2045 | 1256069 |
| 294 | 20210512 | 1353 | 2040 | 2045 | 2040 | 2040 | 221644 |
| 295 | 20210512 | 1354 | 2045 | 2050 | 2040 | 2045 | 2043702 |
| 296 | 20210512 | 1355 | 2045 | 2045 | 2040 | 2040 | 39186 |
| 297 | 20210512 | 1356 | 2040 | 2045 | 2040 | 2040 | 167706 |
| 298 | 20210512 | 1357 | 2045 | 2045 | 2035 | 2040 | 2042591 |
| 299 | 20210512 | 1358 | 2035 | 2045 | 2035 | 2040 | 704179 |
| 300 | 20210512 | 1359 | 2040 | 2045 | 2035 | 2040 | 951519 |
| 301 | 20210512 | 1400 | 2040 | 2040 | 2035 | 2040 | 222974 |
| 302 | 20210512 | 1401 | 2035 | 2040 | 2035 | 2040 | 1178573 |
| 303 | 20210512 | 1402 | 2035 | 2040 | 2035 | 2035 | 305326 |
| 304 | 20210512 | 1403 | 2035 | 2040 | 2030 | 2035 | 2386308 |
| 305 | 20210512 | 1404 | 2035 | 2040 | 2030 | 2030 | 337286 |
| 306 | 20210512 | 1405 | 2035 | 2035 | 2030 | 2030 | 261571 |
| 307 | 20210512 | 1406 | 2030 | 2035 | 2025 | 2030 | 3076462 |
| 308 | 20210512 | 1407 | 2030 | 2035 | 2030 | 2035 | 555598 |
| 309 | 20210512 | 1408 | 2030 | 2035 | 2025 | 2025 | 687856 |
| 310 | 20210512 | 1409 | 2025 | 2030 | 2025 | 2030 | 166705 |
| 311 | 20210512 | 1410 | 2025 | 2030 | 2025 | 2025 | 356000 |
| 312 | 20210512 | 1411 | 2030 | 2030 | 2020 | 2030 | 1572452 |
| 313 | 20210512 | 1412 | 2025 | 2030 | 2025 | 2030 | 110332 |
| 314 | 20210512 | 1413 | 2030 | 2030 | 2025 | 2025 | 71801 |
| 315 | 20210512 | 1414 | 2030 | 2035 | 2025 | 2035 | 1172647 |
| 316 | 20210512 | 1415 | 2030 | 2035 | 2025 | 2030 | 636192 |
| 317 | 20210512 | 1416 | 2025 | 2030 | 2020 | 2025 | 2129874 |
| 318 | 20210512 | 1417 | 2025 | 2030 | 2020 | 2025 | 679240 |
| 319 | 20210512 | 1418 | 2030 | 2030 | 2020 | 2020 | 304633 |
| 320 | 20210512 | 1419 | 2020 | 2025 | 2015 | 2020 | 2715374 |
| 321 | 20210512 | 1420 | 2020 | 2025 | 2015 | 2025 | 319854 |
| 322 | 20210512 | 1421 | 2020 | 2025 | 2020 | 2025 | 84536 |
| 323 | 20210512 | 1422 | 2025 | 2030 | 2020 | 2025 | 1247889 |
| 324 | 20210512 | 1423 | 2025 | 2025 | 2020 | 2025 | 43750 |
| 325 | 20210512 | 1424 | 2025 | 2025 | 2020 | 2020 | 701258 |
| 326 | 20210512 | 1425 | 2020 | 2025 | 2020 | 2025 | 99469 |
| 327 | 20210512 | 1426 | 2025 | 2025 | 2020 | 2025 | 30944 |
| 328 | 20210512 | 1427 | 2020 | 2025 | 2015 | 2015 | 820085 |
| 329 | 20210512 | 1428 | 2020 | 2025 | 2015 | 2020 | 3437618 |
| 330 | 20210512 | 1429 | 2020 | 2025 | 2020 | 2020 | 45812 |
| 331 | 20210512 | 1430 | 2025 | 2025 | 2015 | 2025 | 2001871 |
| 332 | 20210512 | 1431 | 2025 | 2025 | 2015 | 2020 | 615367 |
| 333 | 20210512 | 1432 | 2020 | 2025 | 2015 | 2020 | 1195551 |
| 334 | 20210512 | 1433 | 2020 | 2025 | 2015 | 2020 | 377470 |
| 335 | 20210512 | 1434 | 2020 | 2025 | 2015 | 2020 | 586297 |
| 336 | 20210512 | 1435 | 2025 | 2025 | 2015 | 2015 | 200758 |
| 337 | 20210512 | 1436 | 2015 | 2020 | 2015 | 2015 | 112933 |
| 338 | 20210512 | 1437 | 2020 | 2020 | 2015 | 2015 | 287645 |
| 339 | 20210512 | 1438 | 2015 | 2020 | 2015 | 2020 | 1306075 |
| 340 | 20210512 | 1439 | 2015 | 2020 | 2015 | 2020 | 93853 |
| 341 | 20210512 | 1440 | 2015 | 2020 | 2015 | 2015 | 114163 |
| 342 | 20210512 | 1441 | 2020 | 2025 | 2015 | 2025 | 802900 |
| 343 | 20210512 | 1442 | 2025 | 2025 | 2020 | 2025 | 88079 |
| 344 | 20210512 | 1443 | 2025 | 2030 | 2020 | 2030 | 1826101 |
| 345 | 20210512 | 1444 | 2030 | 2030 | 2025 | 2030 | 417767 |
| 346 | 20210512 | 1445 | 2030 | 2035 | 2025 | 2030 | 1942726 |
| 347 | 20210512 | 1446 | 2030 | 2030 | 2025 | 2030 | 248240 |
| 348 | 20210512 | 1447 | 2030 | 2030 | 2025 | 2030 | 44437 |
| 349 | 20210512 | 1448 | 2030 | 2035 | 2025 | 2030 | 678387 |
| 350 | 20210512 | 1449 | 2035 | 2035 | 2025 | 2030 | 1212125 |
| 351 | 20210512 | 1450 | 2030 | 2035 | 2025 | 2030 | 207187 |
| 352 | 20210512 | 1451 | 2035 | 2035 | 2030 | 2035 | 24204 |
| 353 | 20210512 | 1452 | 2035 | 2035 | 2030 | 2030 | 17779 |
| 354 | 20210512 | 1453 | 2030 | 2035 | 2025 | 2025 | 716625 |
| 355 | 20210512 | 1454 | 2030 | 2030 | 2025 | 2030 | 10707 |
| 356 | 20210512 | 1455 | 2025 | 2035 | 2025 | 2030 | 411438 |
| 357 | 20210512 | 1456 | 2030 | 2035 | 2025 | 2035 | 1180689 |
| 358 | 20210512 | 1457 | 2030 | 2035 | 2030 | 2030 | 223026 |
| 359 | 20210512 | 1458 | 2035 | 2035 | 2030 | 2030 | 44688 |
| 360 | 20210512 | 1459 | 2030 | 2035 | 2030 | 2035 | 16969 |
| 361 | 20210512 | 1500 | 2030 | 2035 | 2030 | 2035 | 99198 |
| 362 | 20210512 | 1501 | 2030 | 2035 | 2030 | 2030 | 34563 |
| 363 | 20210512 | 1502 | 2030 | 2035 | 2030 | 2030 | 65631 |
| 364 | 20210512 | 1503 | 2030 | 2035 | 2030 | 2030 | 446299 |
| 365 | 20210512 | 1504 | 2030 | 2035 | 2030 | 2035 | 59403 |
| 366 | 20210512 | 1505 | 2030 | 2035 | 2030 | 2035 | 775819 |
| 367 | 20210512 | 1506 | 2035 | 2035 | 2025 | 2025 | 350359 |
| 368 | 20210512 | 1507 | 2025 | 2035 | 2025 | 2035 | 669525 |
| 369 | 20210512 | 1508 | 2030 | 2035 | 2030 | 2030 | 94375 |
| 370 | 20210512 | 1509 | 2030 | 2035 | 2030 | 2035 | 38288 |
| 371 | 20210512 | 1510 | 2030 | 2035 | 2030 | 2030 | 61788 |
| 372 | 20210512 | 1511 | 2030 | 2035 | 2030 | 2035 | 341281 |
| 373 | 20210512 | 1512 | 2030 | 2035 | 2025 | 2030 | 2894679 |
| 374 | 20210512 | 1513 | 2025 | 2030 | 2025 | 2030 | 75900 |
| 375 | 20210512 | 1514 | 2025 | 2030 | 2025 | 2025 | 68072 |
| 376 | 20210512 | 1515 | 2025 | 2030 | 2025 | 2025 | 34496 |
| 377 | 20210512 | 1516 | 2025 | 2030 | 2025 | 2025 | 57061 |
| 378 | 20210512 | 1517 | 2030 | 2030 | 2025 | 2030 | 50626 |
| 379 | 20210512 | 1518 | 2030 | 2030 | 2025 | 2025 | 90618 |
| 380 | 20210512 | 1519 | 2030 | 2030 | 2025 | 2025 | 112301 |
| 381 | 20210512 | 1520 | 2025 | 2030 | 2025 | 2030 | 402416 |
| 382 | 20210512 | 1530 | 2025 | 2025 | 2025 | 2025 | 2891073 |