Files
DeepStock/hts/backup/252670_20210727.csv
dsyoon 6fc897fd1a init
2022-07-09 22:50:19 +09:00

15 KiB

1날짜시간시가고가저가종가거래량
220210727090119201925192019202924019
320210727090219201920191519201159491
42021072709031915192019151920372273
52021072709041920192019151920694521
620210727090519201920191019153231327
72021072709061910191519101915472178
820210727090719151915191019151028576
920210727090819101920191019152365432
1020210727090919151920191019201452439
1120210727091019201920191019151185941
122021072709111915192019101920994945
13202107270912192019201915191562078
142021072709131920192019101915616934
152021072709141915191519101915161415
16202107270915191519151910191586308
172021072709161915191519101915731408
182021072709171915191519101915127666
192021072709181915191519101910120258
2020210727091919151915190519105977715
212021072709201910191519101910487231
222021072709211910191519101910835062
23202107270922191019151910191040115
24202107270923191519151910191521443
2520210727092419101915191019102126970
262021072709251910191519101915837095
27202107270926191019151910191035345
2820210727092719151915191019102460
29202107270928191519151910191518147
30202107270929191519151910191562404
312021072709301915191519101910211448
32202107270931191519151910191588222
33202107270932191019151910191010868
34202107270933191519151910191556655
352021072709341915191519101915120558
3620210727093519151920191019202088641
372021072709361915191519101915513707
382021072709371915191519101915218476
39202107270938191519151910191037747
402021072709391910191519101915349743
412021072709401915192019101915419967
42202107270941192019201915191542212
43202107270942192019201915192026610
44202107270943192019201915192038531
45202107270944192019201915192075739
4620210727094519201925191519201682785
4720210727094619201925191519202547270
482021072709471920192519151915134072
49202107270948192019201915192014439
5020210727094919201920191519203089
5120210727095019201925191519251251163
5220210727095119251925192019252348
53202107270952192019251920192566699
54202107270953192519251920192566362
5520210727095419251930192019302355596
56202107270955193019301925192573857
572021072709561925193019251925634047
582021072709571925193019201925514176
592021072709581925192519201920159132
60202107270959192019251920192529268
61202107271000192519251920192042440
622021072710011925193019201925794702
632021072710021925193019201920256257
6420210727100319251925192019201325948
65202107271004192519251920192051184
66202107271005192519251920192012959
67202107271006192519251920192010296
6820210727100719251930192019252409851
69202107271008192519301920192080701
70202107271009192519251920192013119
71202107271010192519251920192529423
72202107271011192519251920192582620
732021072710121925192519201925110569
74202107271013192519251920192562332
752021072710141925192519201925231808
76202107271015192019251920192511207
772021072710161920192519201920243234
78202107271017192519251920192540936
79202107271018192519251920192083172
80202107271019192019251920192533356
812021072710201925192519151920926876
82202107271021191519201915192057747
83202107271022192019201915191522260
84202107271023192019201915192017349
85202107271024192019201915191562059
86202107271025191519201915191564087
87202107271026192019201915191533266
88202107271027191519201915192020739
89202107271028191519201915192057400
9020210727102919151920191519159883
912021072710301915192019151915653249
9220210727103119201920191519158023
9320210727103219201920191019153995139
94202107271033191019151910191076317
952021072710341910191519101915236596
9620210727103519151920191019151636633
972021072710361915192019151915558760
982021072710371915192019101915135009
992021072710381915191519101915188767
100202107271039191519151910191521295
101202107271040191019151910191518167
102202107271041191019151910191037120
1032021072710421910191519101915113767
104202107271043191019151910191539733
10520210727104419101915191019158541
106202107271045191519151910191527699
107202107271046191019151910191537951
10820210727104719101915191019109113
109202107271048191019151910191064792
1102021072710491910191519101915124087
1112021072710501910191519101915283986
112202107271051191019151910191520248
113202107271052191519151910191021380
114202107271053191519151910191014530
115202107271054191019151910191552796
116202107271055191519151910191590287
117202107271056191019151910191522961
1182021072710571910191519101915120107
1192021072710581915191519101915161784
12020210727105919151915191019151103725
1212021072711001915192019101920433243
1222021072711011915192019101915166134
123202107271102191519151910191516463
124202107271103191519151910191520381
125202107271104191519151910191068346
1262021072711051910191519101915120727
127202107271106191519151910191012831
1282021072711071915191519101915380795
1292021072711081915191519101915134396
130202107271109192019201915192032986
13120210727111019151920191519201554
132202107271111192019201915192011347
1332021072711121915192019151915551913
134202107271113191519201910191585348
1352021072711141910192019101920172338
136202107271115191519201915191527801
137202107271116191519201915192034630
1382021072711171915192019151920195986
139202107271118191519201915192022781
140202107271119191519201915191534137
14120210727112019151920191519207212
142202107271121192019201915192017045
14320210727112219201920191519205996
14420210727112319201920191519208189
145202107271124192019201915192027537
14620210727112519201925191519201654171
14720210727112619201925192019201678257
148202107271127192519251920192038205
149202107271128192519251920192010649
150202107271129192519251920192537536
151202107271130192519251920192079240
152202107271131192019251920192554223
153202107271132192019251920192023212
154202107271133192519251920192011170
155202107271134192519251920192021227
156202107271135192519251920192042784
15720210727113619201925191519201266639
15820210727113719201920191519158554
159202107271138191519201915192081309
1602021072711391920192519151920923710
161202107271140192519251915191527112
16220210727114119151920191519157860
163202107271142191519201915191573332
164202107271143192019201915192011610
165202107271144191519201915191557621
16620210727114519201920191519151514
16720210727114619201920191519205014
168202107271147191519201915191528397
16920210727114819151920191519151686
170202107271149191519201915191552061
171202107271150191519201915191516813
172202107271151191519201915192018532
17320210727115219151920191519158085
1742021072711531915192019151920372
17520210727115419151925191519201119453
176202107271155192019201915192080105
177202107271156191519201915192081
1782021072711571920192019151920109
1792021072711581915192019151915196
180202107271159192019201915191562548
181202107271200192019201915191551163
18220210727120119151920191019202946021
183202107271202191519201915192012474
18420210727120319201920191519202627
18520210727120419201920191519204329
18620210727120519151920191519155333
18720210727120619201920191519209119
188202107271207191519201915192013603
18920210727120819201920191519155220
19020210727120919201920191519202043
191202107271210192019201915192097599
1922021072712111920192019151920639
193202107271212192019201915192012980
1942021072712131915192019151920916
19520210727121419151920191519201600471
1962021072712151920192519151920125178
197202107271216192019251920192027737
1982021072712171925192519151915112504
199202107271218191519201915192010666
2002021072712191920192019151920660
2012021072712201920192519151925282071
2022021072712211925192519151915766849
20320210727122219151925191519256838
20420210727122319251925192019251377
205202107271224192519251920192013940
20620210727122519251925192019201067
20720210727122619251925192019256595
20820210727122719251925192019202973
20920210727122819201925192019257155
2102021072712291920192519201920428738
2112021072712301920192519151915348777
212202107271231191519201915192085487
21320210727123219201920191519156710
2142021072712331920192019151915705
2152021072712341920192519201920163052
2162021072712351925192519201925731
2172021072712361920192519201920404217
218202107271237192019201915192020444
219202107271238192019201915192018493
2202021072712391920192519151920129461
221202107271240192519251920192055228
222202107271241192019251920192532812
223202107271242192519251920192027262
2242021072712431920192519201920800419
2252021072712441925192519201920673440
2262021072712451920192519151920727421
227202107271246192019201915192011111
22820210727124719201920192019203850
229202107271248192019201915192016564
2302021072712491920192519201925106077
231202107271250192019251915192524981
23220210727125119201925191519157382
2332021072712521920192519151915700138
2342021072712531920192019151915268
23520210727125419201920191519201313
23620210727125519201920191519152724
2372021072712561920192019151920846
238202107271257192019201915192012800
23920210727125819201920191519204032
240202107271259192019201915191521471
241202107271300192019201915191523712
242202107271301192019201915191523
243202107271302192019201915192011273
244202107271303192019201915192010176
245202107271304191519201915192011359
2462021072713051920192019151915793
2472021072713061915192019151920670
24820210727130719201920191519153005
2492021072713081920192519151920314914
2502021072713091920192019151915370688
251202107271310192019201915192013785
25220210727131119201925191519201345615
253202107271312192019201915191538054
25420210727131319151920191519206126
25520210727131419151920191519205306
2562021072713151920192019151915545
25720210727131619151920191519151011
25820210727131719201920191519205553
259202107271318191519201915191522914
26020210727131919151920191519153206
261202107271320191519201915191515862
26220210727132119201920191519209312
26320210727132219201920191519153586
26420210727132319201920191519203049
26520210727132419151920191519202031
266202107271325192019201915191520691
267202107271326191519201915192028
26820210727132719201920192019208
2692021072713281920192019151920104
27020210727132919201920191519203826
27120210727133019201920191519157642
27220210727133119151920191519153460
27320210727133219151920191519201007
274202107271333192019201915191588614
275202107271334191519201915191535085
2762021072713351920192019151915128224
27720210727133619201920191519154105870
2782021072713371915192019101915881231
279202107271338191519201915192034461
280202107271339191519201915192047812
2812021072713401915192019151915570782
28220210727134119201920191519152290
283202107271342191519201915191521290
284202107271343192019201915192013578
285202107271344191519201915192029733
2862021072713451915192019151920662
287202107271346192019201915192010026
28820210727134719201920191519152990
289202107271348191519201915191511015
290202107271349191519201915192014610
291202107271350191519201915191514297
292202107271351191519201915191510216
29320210727135219201920191519151614
294202107271353192019201915192013024
2952021072713541920192019151920110787
296202107271355192019201915191516700
297202107271356191519201915191520198
298202107271357191519201915191519
29920210727135819151920191519206694
30020210727135919201920191519151027
30120210727140019201920191519201542
30220210727140119201920191519205213
303202107271402191519201915192010297
3042021072714031915192019151920603
30520210727140419201920191519209013
30620210727140519201920191519201070592
30720210727140619201925192019203048064
3082021072714071920192519151915189583
3092021072714081920192019151920124712
3102021072714091920192519201925158313
311202107271410192519251920192520848
3122021072714111925192519201920549
313202107271412192519251920192544232
314202107271413192519251920192533045
315202107271414192519251920192524481
316202107271415192019251920192514018
317202107271416192519251920192021668
31820210727141719251925192019255986
319202107271418192519251920192017444
3202021072714191925192519201925180222
32120210727142019201930192019303233941
3222021072714211925193019201925813771
3232021072714221925193019201925685980
32420210727142319301930192519302463
3252021072714241930193019251930349935
326202107271425193019301925192520508
327202107271426193019301925193017956
32820210727142719301930192019301235871
3292021072714281930193019251925105535
330202107271429192519301925192513641
331202107271430192519301925193073895
33220210727143119251935192519304773740
333202107271432193519351930193538297
3342021072714331930193519301935374317
33520210727143419301940193019351461951
336202107271435193519401935193582614
33720210727143619401940193019351192937
33820210727143719351940193019351576559
3392021072714381935194019351935342622
340202107271439194019401935193590425
3412021072714401935194019301940660632
3422021072714411935194019351935114114
34320210727144219351940193019351171258
3442021072714431935194019351940297404
345202107271444194019401935193517816
3462021072714451940194019301935761078
3472021072714461940194019351935211983
348202107271447193519401935194048352
3492021072714481935194019351935110764
350202107271449193519401935193520435
3512021072714501935194019351935215898
35220210727145119351940193519351002300
35320210727145219351935193019301825381
354202107271453193519351930193588993
355202107271454193019351930193029175
356202107271455193019351930193555968
357202107271456193019351930193525721
3582021072714571930193519301935161140
3592021072714581930193519301935287623
360202107271459193519351930193027084
3612021072715001930193519301930138983
362202107271501193019351930193512681
3632021072715021935193519301930167315
364202107271503193519351930193027974
365202107271504193519351930193546623
366202107271505193519351930193021465
367202107271506193519351930193565464
3682021072715071935193519301935102692
369202107271508193019351930193549483
370202107271509193519351930193594028
3712021072715101935193519301935167009
3722021072715111935193519301935105484
373202107271512193019351930193056256
374202107271513193019351930193031562
37520210727151419351940193019351983548
3762021072715151935194019351935443968
3772021072715161935194019351935130339
378202107271517194019401935194050724
379202107271518194019401935194036314
380202107271519194019401935193531340
3812021072715201940194019351940148113
38220210727153019401940194019402264962