dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
c1eb4c8fc888e665abe2f8c00e08fd07071b6594
DeepStock/hts/data/252670_20210902.csv
dsyoon 7e209a680b init
2021-10-03 18:43:22 +09:00

15 KiB
Raw Blame History

1날짜시간시가고가저가종가거래량
220210902090120002010200020052450241
320210902090220052005199519953432879
42021090209032000200519952005531944
52021090209042005200520002005269190
620210902090520002005199520001861479
72021090209062000200519952005341217
820210902090720052005199520001068960
920210902090819952000199019952306759
1020210902090919952000199020002874975
112021090209102000200019952000394002
122021090209111995200019952000749309
1320210902091219952005199520053450052
142021090209132000200519952005797892
152021090209142000200519951995404764
162021090209152000200019952000192904
1720210902091619952005199520001044062
18202109020917200020051995200071657
1920210902091820052010200020001837801
20202109020919200520052000200550007
212021090209202005200520002000112618
222021090209212005201020002005407825
232021090209222005201020002005645791
2420210902092320052005200020001359806
252021090209242005200519952005312409
26202109020925200520052000200548983
27202109020926200020052000200043166
282021090209272005201020052010833649
2920210902092820102015200520153110380
302021090209292015201520052005371217
3120210902093020052010200520107344
3220210902093120102010200520101004090
332021090209322010201020002005218696
34202109020933200520052000200074388
352021090209342000200520002000288192
36202109020935200520052000200066911
37202109020936200020052000200564637
382021090209372000201020002010683150
39202109020938201020102005201020586
4020210902093920052010200520106293
4120210902094020102010200520059035
42202109020941201020102005201021504
4320210902094220102015200520151102149
442021090209432010201520052010727136
452021090209442010201520052015411590
46202109020945201520152010201539441
47202109020946201520152010201535400
482021090209472015201520102010110278
492021090209482015201520052010798015
502021090209492015201520052015361878
51202109020950201520152010201057632
52202109020951201520152010201087296
53202109020952201520152010201521879
54202109020953201020152010201527832
5520210902095420152020201020153328560
5620210902095520152020201020101325047
57202109020956201520152010201557359
582021090209572015202020102010729397
592021090209582015202020102015496119
602021090209592015202020102015477427
61202109021000201520202010201578450
622021090210012015202020152020157765
6320210902100220152025201520153447501
642021090210032020202520152020315628
652021090210042020202520202025222163
662021090210052025202520152025968613
672021090210062020202520152015445001
682021090210072020202520152020303096
692021090210082020202520152020457117
70202109021009202020202015201570604
71202109021010202020202015201544656
72202109021011202020202015202042227
7320210902101220202025201520251044660
742021090210132020202520152020247986
75202109021014202020202015202062798
7620210902101520202025201520201364143
77202109021016201520252015202068785
78202109021017201520202015202011337
792021090210182020202020152020150523
80202109021019202020202015202094686
812021090210202020202520152020799028
822021090210212020202520152025351804
83202109021022202020252020202046533
842021090210232020202520152015743561
85202109021024201520202015202042570
86202109021025202020202015201527733
8720210902102620152020201520152285
8820210902102720152020201520206435
89202109021028201520202015201514990
90202109021029202020202015202027090
91202109021030201520202015201512291
92202109021031201520202015202087289
932021090210322020202520152015700443
94202109021033202020202015202054218
95202109021034201520202015202042357
96202109021035202020202015201551374
9720210902103620152020201020153158474
98202109021037201520152010201587911
992021090210382015202020102015795733
100202109021039201520202015202011933
1012021090210402015202020102015580610
102202109021041201520202015202086072
1032021090210422020202020102015325563
1042021090210432010202020102020107604
10520210902104420202020201520151917
10620210902104520152020201520159955
107202109021046202020202015201532429
108202109021047201520202015201524478
109202109021048201520202015202016460
11020210902104920152020201520201713535
1112021090210502020202520152025201537
112202109021051202020252020202572897
1132021090210522020202520152020439173
1142021090210532020202520152020157966
1152021090210542020202520202025129028
11620210902105520252030202020252534417
11720210902105620252030202020301938182
1182021090210572025203020202030603721
1192021090210582025203020202025106788
120202109021059202020252020202054866
1212021090211002025203020202020541892
1222021090211012025203020202020654564
123202109021102202520252020202541350
1242021090211032025203020202020212139
1252021090211042020203020202025107854
126202109021105203020302020202535404
127202109021106202520252020202073226
128202109021107202520252020202521578
1292021090211082020202520202020996142
1302021090211092020202520202020179850
13120210902111020252025202020252677
13220210902111120252025202020201228
13320210902111220202025202020203418
1342021090211132020202520152020298133
13520210902111420202025202020201530
1362021090211152025202520202020232240
13720210902111620202025201520209707
13820210902111720152020201520209553
1392021090211182015202520152020279772
140202109021119202020202015202045677
141202109021120201520252015202514716
142202109021121202020252020202037289
143202109021122202020252020202523656
1442021090211232020202520152025118751
14520210902112420202025202020257537
146202109021125202020252020202525345
147202109021126202520252020202516512
14820210902112720202025202020203830
14920210902112820252025202020202173
1502021090211292020202520202020530976
15120210902113020252025202020255451
152202109021131202520252020202551162
153202109021132202020252020202515575
154202109021133202520252020202022154
155202109021134202520252020202023291
156202109021135202520252020202014945
157202109021136202020252020202010271
158202109021137202520252020202017648
15920210902113820252025202020252619
16020210902113920202025202020204622
16120210902114020252025202020251437771
16220210902114120252030202020251219111
163202109021142203020302025203071128
16420210902114320302035202520304042872
1652021090211442030203520252030359553
1662021090211452030203020252030548610
1672021090211462025203520252025464869
1682021090211472030203520252030204768
1692021090211482035203520252030390579
170202109021149203520352030203521614
171202109021150203520352030203531330
172202109021151203020352030203593176
173202109021152203020352030203522537
1742021090211532030203520302030112846
17520210902115420352040203020353944494
17620210902115520352040203020352182015
17720210902115620352040203020401271675
17820210902115720402040203520408609
1792021090211582035204020302030464368
1802021090211592035204020302035776206
1812021090212002035204020302035449776
1822021090212012030204020302040177311
183202109021202203520402035204029518
1842021090212032035204020302035345029
185202109021204203520402035203513150
1862021090212052035204020352035154663
1872021090212062035204020352040263896
18820210902120720402045203520403438673
1892021090212082040204520352040618944
190202109021209203520402035204079439
191202109021210204020402035204028871
1922021090212112035204020352040115334
193202109021212204020402035204018438
194202109021213204020402035204061896
1952021090212142040204520402040940788
196202109021215204020452040204051590
19720210902121620402045203520401409601
1982021090212172040204520352040156916
1992021090212182035204520352045410127
2002021090212192040204520352040336835
201202109021220204020452040204034645
202202109021221204020452040204034927
2032021090212222045204520402045169908
2042021090212232040204520352035351239
2052021090212242040204520352040718334
2062021090212252040204520352040234521
207202109021226203520402035204033747
2082021090212272040204020352035787252
209202109021228204020402035204015586
210202109021229203520402035204018970
211202109021230203520402035204061976
212202109021231204020402035203513208
21320210902123220402040203520351858
214202109021233204020402035203542604
215202109021234204020402035204016408
216202109021235204020402035203513476
217202109021236203520402035203510509
21820210902123720352040203020351326313
2192021090212382035204020302030676680
220202109021239203520352030203515621
2212021090212402030203520302030185175
2222021090212412030203520302035293668
223202109021242203020352030203047336
22420210902124320302035203020357750
225202109021244203520352030203029227
22620210902124520352035202520251463181
2272021090212462030203020252025700756
228202109021247203020302025203094194
22920210902124820252030202520257911
230202109021249203020302025203011923
23120210902125020252035202520251247904
2322021090212512030203520252035125276
2332021090212522030203520302035164151
234202109021253203020352030203083718
2352021090212542030203520252025436441
2362021090212552025203020252030110761
237202109021256203020302025202519100
23820210902125720302030202520252946
2392021090212582030203020252030259140
2402021090212592030203020252025120585
2412021090213002030203020252030124050
242202109021301202520302025202582194
243202109021302203020302025202519052
244202109021303202520302025203047322
245202109021304202520302025203094018
246202109021305202520302025203032177
247202109021306202520302025203042250
248202109021307203020302025202563219
24920210902130820252030202020201455187
2502021090213092020202520202020133712
251202109021310202520252020202515963
2522021090213112020202520202020349464
25320210902131220252030202020251106715
254202109021313203020302025203016340
25520210902131420252030202520303434
256202109021315202520302025203076552
257202109021316202520302025203078797
258202109021317203020302025202524190
2592021090213182025203020252030253741
2602021090213192030203520252030720058
261202109021320202520302025203018251
26220210902132120252030202520303659
263202109021322203020352025203072819
2642021090213232030203520252030341376
2652021090213242030203520252035236708
266202109021325203020352030203516206
26720210902132620352035203020358790
26820210902132720352035203020309121
269202109021328203020352030203512849
27020210902132920352035203020301223
271202109021330203520352030203530527
272202109021331203520352030203516455
27320210902133220352035202520301340698
27420210902133320302035203020303287
27520210902133420352035203020351719
27620210902133520352035203020358595
27720210902133620302040203020401817088
278202109021337204020402035203563594
279202109021338204020402035203515712
2802021090213392035204020302035556039
281202109021340203520402035204058570
2822021090213412040204020302035296190
283202109021342204020402035204012724
284202109021343204020402035203542393
2852021090213442035203520302035560774
2862021090213452035203520302035458
287202109021346203520352030203511635
28820210902134720302035203020302035
28920210902134820352035203020358688
290202109021349203020352030203012881
291202109021350203020352030203514805
29220210902135120352040203020351015331
293202109021352203520352030203573956
29420210902135320302035203020304625
2952021090213542030204020302035165081
296202109021355203520352030203014232
2972021090213562035204020352040241888
298202109021357204020402035204057516
299202109021358204020402035204028941
3002021090213592035204020302040247351
301202109021400203520402030203584076
302202109021401203520402030203549906
303202109021402203520352030203563663
3042021090214032035203520302035119831
305202109021404203520352030203015831
306202109021405203020352030203021464
30720210902140620302035203020301423
308202109021407203520352030203515537
309202109021408203020352030203559135
31020210902140920302035202520301107809
311202109021410203020302025203067166
312202109021411203020302025202532541
3132021090214122030203520252030201683
3142021090214132030203020252030234489
3152021090214142030203520302030207440
316202109021415203520352030203522969
31720210902141620302040203020351885270
31820210902141720402040203520407271
319202109021418203520402035203533266
32020210902141920402040203520354607
32120210902142020352040203520355576
3222021090214212035204020352035170
3232021090214222035203520302035286913
3242021090214232030204020302040186474
3252021090214242035203520302035956389
32620210902142520352035202520301382892
3272021090214262025203520252030149705
3282021090214272025203520252035159743
32920210902142820352035203020301628
3302021090214292035203520302030134
3312021090214302030203520252030128703
3322021090214312030203520252030490060
333202109021432203020302025203075821
334202109021433202520302025203051106
3352021090214342030203520252025112650
3362021090214352025203020252030330
3372021090214362030203020252025229244
338202109021437203020302025202531976
3392021090214382030203020252030241754
3402021090214392030203520252030167766
3412021090214402025203520252025205028
342202109021441203020302025203080179
343202109021442203020302025203078473
344202109021443202520352025203543229
3452021090214442030203520252030214473
3462021090214452030203020252030200959
3472021090214462030203520252030463668
348202109021447203520352030203513577
349202109021448203520352030203524452
3502021090214492035203520302030256221
3512021090214502030203520252030326667
3522021090214512030203520252030956673
3532021090214522030203520252030170068
3542021090214532030203020252025142002
355202109021454203020302025203022197
3562021090214552025203020252030120942
35720210902145620302030202520257307
35820210902145720302030202520303260
359202109021458202520302025202592047
360202109021459202520302025202539487
36120210902150020302030202520251293977
3622021090215012025203020202025109897
363202109021502203020302025203020679
3642021090215032025203020202030220633
3652021090215042030203020252030107304
366202109021505202520302025202517053
367202109021506202520302025203017188
368202109021507203020302025203020323
36920210902150820302030202520252094
370202109021509202520302025203014686
371202109021510203020302025202559737
372202109021511203020302025202531576
373202109021512203020302025202523503
374202109021513202520302025202520438
375202109021514202520302025202522405
37620210902151520302035202520351733687
3772021090215162030203520302030106086
3782021090215172030203520252025277829
3792021090215182030203520252025716678
380202109021519203020302025203095466
381202109021520203020302025203069574
38220210902153020252025202520251516638
Reference in New Issue View Git Blame Copy Permalink