15 KiB
15 KiB
| 1 | 날짜 | 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2 | 20210907 | 0901 | 1995 | 2000 | 1995 | 1995 | 1331489 |
| 3 | 20210907 | 0902 | 1995 | 2000 | 1990 | 2000 | 564163 |
| 4 | 20210907 | 0903 | 2000 | 2000 | 1990 | 2000 | 1403621 |
| 5 | 20210907 | 0904 | 2000 | 2005 | 1995 | 2000 | 2595958 |
| 6 | 20210907 | 0905 | 2000 | 2005 | 1995 | 2000 | 757767 |
| 7 | 20210907 | 0906 | 2000 | 2005 | 1995 | 2000 | 797646 |
| 8 | 20210907 | 0907 | 2005 | 2005 | 1995 | 2000 | 1151603 |
| 9 | 20210907 | 0908 | 2000 | 2000 | 1995 | 1995 | 62252 |
| 10 | 20210907 | 0909 | 1995 | 2005 | 1995 | 2000 | 960166 |
| 11 | 20210907 | 0910 | 2000 | 2005 | 2000 | 2000 | 50003 |
| 12 | 20210907 | 0911 | 2005 | 2005 | 1995 | 1995 | 841109 |
| 13 | 20210907 | 0912 | 2000 | 2000 | 1995 | 2000 | 42412 |
| 14 | 20210907 | 0913 | 2000 | 2005 | 1995 | 2000 | 763312 |
| 15 | 20210907 | 0914 | 1995 | 2000 | 1990 | 2000 | 2725432 |
| 16 | 20210907 | 0915 | 1995 | 2000 | 1995 | 1995 | 47270 |
| 17 | 20210907 | 0916 | 1995 | 2000 | 1990 | 1995 | 404248 |
| 18 | 20210907 | 0917 | 1995 | 2000 | 1990 | 1995 | 236050 |
| 19 | 20210907 | 0918 | 2000 | 2000 | 1995 | 2000 | 1593 |
| 20 | 20210907 | 0919 | 1995 | 2000 | 1995 | 2000 | 62157 |
| 21 | 20210907 | 0920 | 2000 | 2000 | 1995 | 2000 | 11174 |
| 22 | 20210907 | 0921 | 2000 | 2005 | 2000 | 2005 | 1729221 |
| 23 | 20210907 | 0922 | 2005 | 2010 | 2000 | 2010 | 3483888 |
| 24 | 20210907 | 0923 | 2010 | 2010 | 2005 | 2005 | 21198 |
| 25 | 20210907 | 0924 | 2005 | 2010 | 2005 | 2005 | 44262 |
| 26 | 20210907 | 0925 | 2010 | 2010 | 2000 | 2000 | 1847206 |
| 27 | 20210907 | 0926 | 2000 | 2005 | 2000 | 2000 | 42460 |
| 28 | 20210907 | 0927 | 2005 | 2005 | 2000 | 2005 | 429412 |
| 29 | 20210907 | 0928 | 2005 | 2005 | 2000 | 2000 | 1812483 |
| 30 | 20210907 | 0929 | 2005 | 2005 | 2000 | 2005 | 144137 |
| 31 | 20210907 | 0930 | 2005 | 2010 | 2000 | 2005 | 370089 |
| 32 | 20210907 | 0931 | 2010 | 2010 | 2005 | 2005 | 17890 |
| 33 | 20210907 | 0932 | 2010 | 2010 | 2005 | 2005 | 188674 |
| 34 | 20210907 | 0933 | 2005 | 2010 | 2005 | 2005 | 38129 |
| 35 | 20210907 | 0934 | 2010 | 2015 | 2005 | 2010 | 4464033 |
| 36 | 20210907 | 0935 | 2015 | 2015 | 2010 | 2010 | 44627 |
| 37 | 20210907 | 0936 | 2010 | 2015 | 2005 | 2010 | 964950 |
| 38 | 20210907 | 0937 | 2010 | 2015 | 2010 | 2010 | 394922 |
| 39 | 20210907 | 0938 | 2010 | 2015 | 2005 | 2010 | 433353 |
| 40 | 20210907 | 0939 | 2010 | 2015 | 2005 | 2015 | 1162971 |
| 41 | 20210907 | 0940 | 2010 | 2015 | 2010 | 2010 | 2401541 |
| 42 | 20210907 | 0941 | 2010 | 2015 | 2010 | 2010 | 70053 |
| 43 | 20210907 | 0942 | 2015 | 2015 | 2010 | 2015 | 60347 |
| 44 | 20210907 | 0943 | 2010 | 2015 | 2010 | 2015 | 242699 |
| 45 | 20210907 | 0944 | 2015 | 2020 | 2010 | 2015 | 1205444 |
| 46 | 20210907 | 0945 | 2020 | 2020 | 2010 | 2015 | 226498 |
| 47 | 20210907 | 0946 | 2015 | 2020 | 2015 | 2020 | 379377 |
| 48 | 20210907 | 0947 | 2020 | 2025 | 2015 | 2020 | 3668998 |
| 49 | 20210907 | 0948 | 2020 | 2020 | 2015 | 2015 | 73736 |
| 50 | 20210907 | 0949 | 2020 | 2020 | 2015 | 2020 | 63705 |
| 51 | 20210907 | 0950 | 2020 | 2020 | 2015 | 2020 | 53972 |
| 52 | 20210907 | 0951 | 2020 | 2020 | 2015 | 2020 | 57743 |
| 53 | 20210907 | 0952 | 2020 | 2025 | 2015 | 2015 | 1279859 |
| 54 | 20210907 | 0953 | 2020 | 2020 | 2015 | 2015 | 37616 |
| 55 | 20210907 | 0954 | 2015 | 2020 | 2015 | 2015 | 50648 |
| 56 | 20210907 | 0955 | 2015 | 2020 | 2015 | 2015 | 46832 |
| 57 | 20210907 | 0956 | 2020 | 2020 | 2015 | 2020 | 86725 |
| 58 | 20210907 | 0957 | 2020 | 2020 | 2015 | 2020 | 44550 |
| 59 | 20210907 | 0958 | 2015 | 2020 | 2015 | 2015 | 130869 |
| 60 | 20210907 | 0959 | 2020 | 2025 | 2015 | 2025 | 1017627 |
| 61 | 20210907 | 1000 | 2025 | 2025 | 2020 | 2020 | 76330 |
| 62 | 20210907 | 1001 | 2025 | 2025 | 2020 | 2025 | 95479 |
| 63 | 20210907 | 1002 | 2025 | 2025 | 2015 | 2020 | 659916 |
| 64 | 20210907 | 1003 | 2020 | 2025 | 2015 | 2020 | 111953 |
| 65 | 20210907 | 1004 | 2020 | 2020 | 2015 | 2015 | 41150 |
| 66 | 20210907 | 1005 | 2015 | 2020 | 2010 | 2015 | 1383877 |
| 67 | 20210907 | 1006 | 2015 | 2020 | 2010 | 2015 | 72291 |
| 68 | 20210907 | 1007 | 2010 | 2020 | 2010 | 2010 | 237114 |
| 69 | 20210907 | 1008 | 2015 | 2020 | 2010 | 2015 | 406716 |
| 70 | 20210907 | 1009 | 2015 | 2020 | 2010 | 2015 | 282555 |
| 71 | 20210907 | 1010 | 2010 | 2020 | 2010 | 2015 | 167400 |
| 72 | 20210907 | 1011 | 2015 | 2020 | 2010 | 2015 | 102264 |
| 73 | 20210907 | 1012 | 2020 | 2020 | 2015 | 2015 | 29340 |
| 74 | 20210907 | 1013 | 2020 | 2025 | 2015 | 2025 | 2086405 |
| 75 | 20210907 | 1014 | 2020 | 2025 | 2015 | 2015 | 68567 |
| 76 | 20210907 | 1015 | 2020 | 2020 | 2015 | 2015 | 57207 |
| 77 | 20210907 | 1016 | 2020 | 2020 | 2010 | 2015 | 1953321 |
| 78 | 20210907 | 1017 | 2015 | 2020 | 2010 | 2015 | 26528 |
| 79 | 20210907 | 1018 | 2015 | 2020 | 2010 | 2015 | 205368 |
| 80 | 20210907 | 1019 | 2020 | 2020 | 2015 | 2020 | 26721 |
| 81 | 20210907 | 1020 | 2020 | 2020 | 2015 | 2020 | 12915 |
| 82 | 20210907 | 1021 | 2015 | 2020 | 2015 | 2015 | 299990 |
| 83 | 20210907 | 1022 | 2020 | 2020 | 2015 | 2015 | 23086 |
| 84 | 20210907 | 1023 | 2015 | 2020 | 2010 | 2020 | 359559 |
| 85 | 20210907 | 1024 | 2015 | 2020 | 2015 | 2015 | 5420 |
| 86 | 20210907 | 1025 | 2020 | 2020 | 2015 | 2015 | 284382 |
| 87 | 20210907 | 1026 | 2015 | 2025 | 2015 | 2020 | 2073350 |
| 88 | 20210907 | 1027 | 2020 | 2025 | 2015 | 2020 | 454730 |
| 89 | 20210907 | 1028 | 2025 | 2025 | 2015 | 2020 | 28046 |
| 90 | 20210907 | 1029 | 2015 | 2020 | 2015 | 2020 | 426075 |
| 91 | 20210907 | 1030 | 2015 | 2020 | 2015 | 2020 | 414376 |
| 92 | 20210907 | 1031 | 2020 | 2025 | 2015 | 2020 | 130730 |
| 93 | 20210907 | 1032 | 2020 | 2025 | 2015 | 2020 | 137082 |
| 94 | 20210907 | 1033 | 2025 | 2025 | 2015 | 2025 | 127157 |
| 95 | 20210907 | 1034 | 2025 | 2025 | 2020 | 2025 | 448503 |
| 96 | 20210907 | 1035 | 2020 | 2025 | 2015 | 2020 | 85088 |
| 97 | 20210907 | 1036 | 2025 | 2025 | 2020 | 2025 | 19577 |
| 98 | 20210907 | 1037 | 2025 | 2025 | 2020 | 2020 | 239636 |
| 99 | 20210907 | 1038 | 2025 | 2025 | 2015 | 2020 | 239671 |
| 100 | 20210907 | 1039 | 2020 | 2025 | 2015 | 2020 | 186986 |
| 101 | 20210907 | 1040 | 2020 | 2025 | 2015 | 2020 | 27159 |
| 102 | 20210907 | 1041 | 2020 | 2025 | 2015 | 2020 | 241649 |
| 103 | 20210907 | 1042 | 2020 | 2020 | 2015 | 2020 | 24116 |
| 104 | 20210907 | 1043 | 2020 | 2025 | 2015 | 2020 | 256843 |
| 105 | 20210907 | 1044 | 2025 | 2025 | 2020 | 2025 | 10230 |
| 106 | 20210907 | 1045 | 2025 | 2025 | 2015 | 2020 | 107592 |
| 107 | 20210907 | 1046 | 2020 | 2025 | 2015 | 2020 | 41854 |
| 108 | 20210907 | 1047 | 2015 | 2020 | 2015 | 2015 | 15368 |
| 109 | 20210907 | 1048 | 2020 | 2020 | 2015 | 2020 | 2700 |
| 110 | 20210907 | 1049 | 2020 | 2020 | 2015 | 2015 | 46655 |
| 111 | 20210907 | 1050 | 2020 | 2020 | 2015 | 2020 | 629 |
| 112 | 20210907 | 1051 | 2015 | 2020 | 2015 | 2020 | 25439 |
| 113 | 20210907 | 1052 | 2020 | 2025 | 2015 | 2020 | 972864 |
| 114 | 20210907 | 1053 | 2020 | 2020 | 2015 | 2015 | 19360 |
| 115 | 20210907 | 1054 | 2020 | 2020 | 2015 | 2020 | 2953 |
| 116 | 20210907 | 1055 | 2020 | 2020 | 2015 | 2020 | 5733 |
| 117 | 20210907 | 1056 | 2020 | 2020 | 2015 | 2020 | 7104 |
| 118 | 20210907 | 1057 | 2020 | 2020 | 2015 | 2015 | 26299 |
| 119 | 20210907 | 1058 | 2020 | 2020 | 2015 | 2015 | 8755 |
| 120 | 20210907 | 1059 | 2015 | 2020 | 2015 | 2015 | 27048 |
| 121 | 20210907 | 1100 | 2015 | 2020 | 2015 | 2015 | 2278 |
| 122 | 20210907 | 1101 | 2020 | 2020 | 2015 | 2020 | 18958 |
| 123 | 20210907 | 1102 | 2020 | 2020 | 2015 | 2020 | 84976 |
| 124 | 20210907 | 1103 | 2015 | 2020 | 2015 | 2015 | 2078883 |
| 125 | 20210907 | 1104 | 2015 | 2015 | 2010 | 2015 | 82270 |
| 126 | 20210907 | 1105 | 2015 | 2015 | 2010 | 2015 | 447551 |
| 127 | 20210907 | 1106 | 2015 | 2020 | 2010 | 2020 | 45648 |
| 128 | 20210907 | 1107 | 2020 | 2020 | 2010 | 2015 | 54630 |
| 129 | 20210907 | 1108 | 2010 | 2015 | 2010 | 2015 | 3457 |
| 130 | 20210907 | 1109 | 2015 | 2015 | 2010 | 2015 | 20100 |
| 131 | 20210907 | 1110 | 2015 | 2015 | 2010 | 2015 | 7786 |
| 132 | 20210907 | 1111 | 2010 | 2015 | 2010 | 2015 | 2855 |
| 133 | 20210907 | 1112 | 2015 | 2015 | 2010 | 2015 | 12736 |
| 134 | 20210907 | 1113 | 2010 | 2020 | 2010 | 2015 | 1129124 |
| 135 | 20210907 | 1114 | 2015 | 2020 | 2010 | 2010 | 250646 |
| 136 | 20210907 | 1115 | 2010 | 2015 | 2010 | 2015 | 21924 |
| 137 | 20210907 | 1116 | 2015 | 2015 | 2010 | 2015 | 3793 |
| 138 | 20210907 | 1117 | 2015 | 2015 | 2010 | 2010 | 12767 |
| 139 | 20210907 | 1118 | 2010 | 2015 | 2010 | 2015 | 326160 |
| 140 | 20210907 | 1119 | 2020 | 2020 | 2010 | 2015 | 74098 |
| 141 | 20210907 | 1120 | 2015 | 2020 | 2010 | 2015 | 19178 |
| 142 | 20210907 | 1121 | 2020 | 2020 | 2010 | 2015 | 63703 |
| 143 | 20210907 | 1122 | 2015 | 2020 | 2010 | 2020 | 79153 |
| 144 | 20210907 | 1123 | 2015 | 2020 | 2015 | 2020 | 740 |
| 145 | 20210907 | 1124 | 2020 | 2020 | 2010 | 2010 | 70729 |
| 146 | 20210907 | 1125 | 2010 | 2015 | 2010 | 2010 | 88809 |
| 147 | 20210907 | 1126 | 2015 | 2015 | 2010 | 2015 | 67450 |
| 148 | 20210907 | 1127 | 2020 | 2020 | 2010 | 2015 | 87590 |
| 149 | 20210907 | 1128 | 2020 | 2020 | 2015 | 2015 | 150280 |
| 150 | 20210907 | 1129 | 2015 | 2015 | 2010 | 2015 | 79984 |
| 151 | 20210907 | 1130 | 2020 | 2020 | 2010 | 2020 | 7289 |
| 152 | 20210907 | 1131 | 2020 | 2020 | 2015 | 2015 | 31274 |
| 153 | 20210907 | 1132 | 2015 | 2015 | 2010 | 2010 | 17224 |
| 154 | 20210907 | 1133 | 2015 | 2020 | 2010 | 2010 | 55151 |
| 155 | 20210907 | 1134 | 2015 | 2020 | 2010 | 2015 | 674540 |
| 156 | 20210907 | 1135 | 2015 | 2020 | 2010 | 2015 | 66250 |
| 157 | 20210907 | 1136 | 2015 | 2020 | 2015 | 2015 | 3225 |
| 158 | 20210907 | 1137 | 2020 | 2020 | 2015 | 2015 | 11025 |
| 159 | 20210907 | 1138 | 2015 | 2020 | 2010 | 2015 | 152252 |
| 160 | 20210907 | 1139 | 2020 | 2020 | 2015 | 2020 | 571 |
| 161 | 20210907 | 1140 | 2020 | 2020 | 2015 | 2015 | 375 |
| 162 | 20210907 | 1141 | 2020 | 2020 | 2015 | 2020 | 1119 |
| 163 | 20210907 | 1142 | 2015 | 2025 | 2015 | 2020 | 3816862 |
| 164 | 20210907 | 1143 | 2020 | 2025 | 2015 | 2020 | 579871 |
| 165 | 20210907 | 1144 | 2020 | 2020 | 2015 | 2015 | 8287 |
| 166 | 20210907 | 1145 | 2015 | 2020 | 2015 | 2015 | 534912 |
| 167 | 20210907 | 1146 | 2020 | 2020 | 2015 | 2020 | 590652 |
| 168 | 20210907 | 1147 | 2020 | 2025 | 2015 | 2020 | 608372 |
| 169 | 20210907 | 1148 | 2020 | 2025 | 2015 | 2025 | 26838 |
| 170 | 20210907 | 1149 | 2025 | 2025 | 2020 | 2025 | 988378 |
| 171 | 20210907 | 1150 | 2025 | 2025 | 2015 | 2020 | 135064 |
| 172 | 20210907 | 1151 | 2020 | 2020 | 2015 | 2015 | 5951 |
| 173 | 20210907 | 1152 | 2020 | 2020 | 2015 | 2020 | 970 |
| 174 | 20210907 | 1153 | 2020 | 2020 | 2015 | 2020 | 156 |
| 175 | 20210907 | 1154 | 2015 | 2020 | 2015 | 2015 | 2052 |
| 176 | 20210907 | 1155 | 2020 | 2020 | 2015 | 2015 | 5551 |
| 177 | 20210907 | 1156 | 2020 | 2020 | 2015 | 2020 | 10425 |
| 178 | 20210907 | 1157 | 2015 | 2020 | 2015 | 2020 | 3536 |
| 179 | 20210907 | 1158 | 2015 | 2020 | 2015 | 2015 | 18 |
| 180 | 20210907 | 1159 | 2020 | 2020 | 2015 | 2020 | 1251 |
| 181 | 20210907 | 1200 | 2015 | 2020 | 2015 | 2015 | 683 |
| 182 | 20210907 | 1201 | 2015 | 2020 | 2015 | 2020 | 8988 |
| 183 | 20210907 | 1202 | 2015 | 2020 | 2015 | 2015 | 25714 |
| 184 | 20210907 | 1203 | 2015 | 2020 | 2015 | 2020 | 24 |
| 185 | 20210907 | 1204 | 2020 | 2020 | 2015 | 2015 | 1067 |
| 186 | 20210907 | 1205 | 2020 | 2020 | 2015 | 2020 | 6956 |
| 187 | 20210907 | 1206 | 2015 | 2020 | 2015 | 2020 | 2010 |
| 188 | 20210907 | 1207 | 2015 | 2020 | 2010 | 2015 | 1525981 |
| 189 | 20210907 | 1208 | 2015 | 2015 | 2010 | 2010 | 5744 |
| 190 | 20210907 | 1209 | 2015 | 2015 | 2010 | 2015 | 5533 |
| 191 | 20210907 | 1210 | 2015 | 2015 | 2010 | 2015 | 5273 |
| 192 | 20210907 | 1211 | 2015 | 2015 | 2010 | 2015 | 49862 |
| 193 | 20210907 | 1212 | 2010 | 2015 | 2010 | 2015 | 3855 |
| 194 | 20210907 | 1213 | 2015 | 2015 | 2010 | 2015 | 1219 |
| 195 | 20210907 | 1214 | 2010 | 2015 | 2010 | 2010 | 13848 |
| 196 | 20210907 | 1215 | 2015 | 2020 | 2010 | 2015 | 268926 |
| 197 | 20210907 | 1216 | 2015 | 2020 | 2010 | 2020 | 39196 |
| 198 | 20210907 | 1217 | 2015 | 2020 | 2015 | 2020 | 13441 |
| 199 | 20210907 | 1218 | 2015 | 2020 | 2015 | 2020 | 598 |
| 200 | 20210907 | 1219 | 2020 | 2020 | 2015 | 2020 | 25566 |
| 201 | 20210907 | 1220 | 2020 | 2020 | 2015 | 2015 | 10735 |
| 202 | 20210907 | 1221 | 2020 | 2020 | 2015 | 2015 | 265 |
| 203 | 20210907 | 1222 | 2020 | 2020 | 2015 | 2015 | 22389 |
| 204 | 20210907 | 1223 | 2015 | 2020 | 2015 | 2020 | 1121 |
| 205 | 20210907 | 1224 | 2015 | 2020 | 2015 | 2015 | 268 |
| 206 | 20210907 | 1225 | 2020 | 2020 | 2015 | 2015 | 332 |
| 207 | 20210907 | 1226 | 2015 | 2020 | 2015 | 2020 | 75381 |
| 208 | 20210907 | 1227 | 2015 | 2020 | 2015 | 2020 | 78453 |
| 209 | 20210907 | 1228 | 2020 | 2020 | 2015 | 2015 | 50098 |
| 210 | 20210907 | 1229 | 2020 | 2020 | 2015 | 2020 | 674 |
| 211 | 20210907 | 1230 | 2015 | 2020 | 2015 | 2015 | 8069 |
| 212 | 20210907 | 1231 | 2020 | 2020 | 2015 | 2015 | 14972 |
| 213 | 20210907 | 1232 | 2020 | 2020 | 2015 | 2020 | 2520 |
| 214 | 20210907 | 1233 | 2015 | 2020 | 2015 | 2020 | 158 |
| 215 | 20210907 | 1234 | 2020 | 2020 | 2015 | 2015 | 1238 |
| 216 | 20210907 | 1235 | 2020 | 2020 | 2015 | 2015 | 727 |
| 217 | 20210907 | 1236 | 2020 | 2020 | 2015 | 2015 | 3029 |
| 218 | 20210907 | 1237 | 2020 | 2020 | 2015 | 2015 | 1112 |
| 219 | 20210907 | 1238 | 2015 | 2020 | 2015 | 2015 | 319 |
| 220 | 20210907 | 1239 | 2020 | 2020 | 2015 | 2020 | 3031 |
| 221 | 20210907 | 1240 | 2015 | 2020 | 2015 | 2015 | 1019 |
| 222 | 20210907 | 1241 | 2015 | 2020 | 2015 | 2020 | 3831 |
| 223 | 20210907 | 1242 | 2020 | 2020 | 2015 | 2020 | 1822 |
| 224 | 20210907 | 1243 | 2020 | 2020 | 2015 | 2015 | 16108 |
| 225 | 20210907 | 1244 | 2015 | 2020 | 2015 | 2020 | 2206 |
| 226 | 20210907 | 1245 | 2015 | 2020 | 2015 | 2020 | 4115 |
| 227 | 20210907 | 1246 | 2020 | 2025 | 2015 | 2025 | 1853310 |
| 228 | 20210907 | 1247 | 2025 | 2025 | 2020 | 2020 | 22170 |
| 229 | 20210907 | 1248 | 2020 | 2025 | 2015 | 2020 | 140802 |
| 230 | 20210907 | 1249 | 2020 | 2025 | 2020 | 2025 | 58971 |
| 231 | 20210907 | 1250 | 2025 | 2025 | 2020 | 2025 | 23550 |
| 232 | 20210907 | 1251 | 2025 | 2025 | 2020 | 2025 | 206529 |
| 233 | 20210907 | 1252 | 2020 | 2025 | 2020 | 2020 | 22387 |
| 234 | 20210907 | 1253 | 2025 | 2030 | 2020 | 2030 | 6499379 |
| 235 | 20210907 | 1254 | 2025 | 2030 | 2025 | 2025 | 2193891 |
| 236 | 20210907 | 1255 | 2025 | 2030 | 2025 | 2030 | 84410 |
| 237 | 20210907 | 1256 | 2030 | 2030 | 2025 | 2025 | 85050 |
| 238 | 20210907 | 1257 | 2025 | 2030 | 2025 | 2025 | 317985 |
| 239 | 20210907 | 1258 | 2025 | 2030 | 2020 | 2030 | 187881 |
| 240 | 20210907 | 1259 | 2025 | 2030 | 2020 | 2025 | 399845 |
| 241 | 20210907 | 1300 | 2025 | 2030 | 2025 | 2030 | 112435 |
| 242 | 20210907 | 1301 | 2030 | 2030 | 2025 | 2025 | 8739 |
| 243 | 20210907 | 1302 | 2025 | 2030 | 2020 | 2025 | 326641 |
| 244 | 20210907 | 1303 | 2025 | 2025 | 2020 | 2020 | 180921 |
| 245 | 20210907 | 1304 | 2025 | 2025 | 2020 | 2025 | 6282 |
| 246 | 20210907 | 1305 | 2025 | 2025 | 2020 | 2020 | 12848 |
| 247 | 20210907 | 1306 | 2020 | 2025 | 2020 | 2020 | 12628 |
| 248 | 20210907 | 1307 | 2025 | 2025 | 2020 | 2025 | 1376 |
| 249 | 20210907 | 1308 | 2020 | 2025 | 2020 | 2020 | 5814 |
| 250 | 20210907 | 1309 | 2020 | 2025 | 2020 | 2025 | 16229 |
| 251 | 20210907 | 1310 | 2020 | 2025 | 2020 | 2025 | 13311 |
| 252 | 20210907 | 1311 | 2020 | 2025 | 2020 | 2020 | 2826 |
| 253 | 20210907 | 1312 | 2025 | 2025 | 2020 | 2025 | 24160 |
| 254 | 20210907 | 1313 | 2025 | 2025 | 2020 | 2025 | 11898 |
| 255 | 20210907 | 1314 | 2020 | 2025 | 2020 | 2025 | 18698 |
| 256 | 20210907 | 1315 | 2025 | 2025 | 2020 | 2025 | 11501 |
| 257 | 20210907 | 1316 | 2025 | 2025 | 2020 | 2020 | 23652 |
| 258 | 20210907 | 1317 | 2025 | 2025 | 2020 | 2020 | 1261 |
| 259 | 20210907 | 1318 | 2025 | 2025 | 2020 | 2025 | 28567 |
| 260 | 20210907 | 1319 | 2020 | 2025 | 2020 | 2025 | 72293 |
| 261 | 20210907 | 1320 | 2020 | 2025 | 2020 | 2025 | 11862 |
| 262 | 20210907 | 1321 | 2020 | 2025 | 2020 | 2020 | 64553 |
| 263 | 20210907 | 1322 | 2025 | 2025 | 2020 | 2025 | 15558 |
| 264 | 20210907 | 1323 | 2020 | 2025 | 2020 | 2025 | 24029 |
| 265 | 20210907 | 1324 | 2025 | 2025 | 2020 | 2020 | 315447 |
| 266 | 20210907 | 1325 | 2020 | 2025 | 2020 | 2020 | 79742 |
| 267 | 20210907 | 1326 | 2025 | 2025 | 2020 | 2020 | 8320 |
| 268 | 20210907 | 1327 | 2025 | 2025 | 2020 | 2020 | 7164 |
| 269 | 20210907 | 1328 | 2025 | 2025 | 2020 | 2025 | 19362 |
| 270 | 20210907 | 1329 | 2025 | 2025 | 2020 | 2020 | 14474 |
| 271 | 20210907 | 1330 | 2025 | 2025 | 2020 | 2020 | 176142 |
| 272 | 20210907 | 1331 | 2025 | 2025 | 2020 | 2025 | 11620 |
| 273 | 20210907 | 1332 | 2020 | 2025 | 2020 | 2025 | 3230 |
| 274 | 20210907 | 1333 | 2020 | 2025 | 2020 | 2020 | 13357 |
| 275 | 20210907 | 1334 | 2020 | 2025 | 2020 | 2025 | 711 |
| 276 | 20210907 | 1335 | 2025 | 2025 | 2020 | 2020 | 2330 |
| 277 | 20210907 | 1336 | 2025 | 2025 | 2020 | 2020 | 42330 |
| 278 | 20210907 | 1337 | 2020 | 2025 | 2015 | 2020 | 1504163 |
| 279 | 20210907 | 1338 | 2020 | 2020 | 2015 | 2015 | 2429 |
| 280 | 20210907 | 1339 | 2020 | 2025 | 2015 | 2025 | 353370 |
| 281 | 20210907 | 1340 | 2020 | 2025 | 2020 | 2020 | 105128 |
| 282 | 20210907 | 1341 | 2020 | 2025 | 2015 | 2015 | 106010 |
| 283 | 20210907 | 1342 | 2020 | 2025 | 2015 | 2015 | 135854 |
| 284 | 20210907 | 1343 | 2015 | 2025 | 2015 | 2025 | 39787 |
| 285 | 20210907 | 1344 | 2020 | 2025 | 2020 | 2025 | 1077 |
| 286 | 20210907 | 1345 | 2020 | 2025 | 2020 | 2020 | 72254 |
| 287 | 20210907 | 1346 | 2025 | 2025 | 2020 | 2025 | 1050 |
| 288 | 20210907 | 1347 | 2025 | 2025 | 2020 | 2025 | 10840 |
| 289 | 20210907 | 1348 | 2020 | 2025 | 2020 | 2020 | 7028 |
| 290 | 20210907 | 1349 | 2020 | 2025 | 2020 | 2025 | 6069 |
| 291 | 20210907 | 1350 | 2020 | 2025 | 2020 | 2025 | 1828 |
| 292 | 20210907 | 1351 | 2020 | 2025 | 2020 | 2020 | 49542 |
| 293 | 20210907 | 1352 | 2025 | 2025 | 2020 | 2025 | 10365 |
| 294 | 20210907 | 1353 | 2025 | 2025 | 2020 | 2020 | 4761 |
| 295 | 20210907 | 1354 | 2025 | 2025 | 2020 | 2020 | 6503 |
| 296 | 20210907 | 1355 | 2020 | 2025 | 2020 | 2020 | 3014 |
| 297 | 20210907 | 1356 | 2025 | 2025 | 2020 | 2020 | 56730 |
| 298 | 20210907 | 1357 | 2025 | 2025 | 2015 | 2020 | 375828 |
| 299 | 20210907 | 1358 | 2025 | 2025 | 2015 | 2015 | 56920 |
| 300 | 20210907 | 1359 | 2015 | 2020 | 2015 | 2020 | 53084 |
| 301 | 20210907 | 1400 | 2015 | 2020 | 2015 | 2015 | 7552 |
| 302 | 20210907 | 1401 | 2015 | 2020 | 2015 | 2015 | 27883 |
| 303 | 20210907 | 1402 | 2015 | 2020 | 2015 | 2020 | 17887 |
| 304 | 20210907 | 1403 | 2015 | 2025 | 2015 | 2020 | 651662 |
| 305 | 20210907 | 1404 | 2020 | 2020 | 2015 | 2015 | 45434 |
| 306 | 20210907 | 1405 | 2015 | 2020 | 2015 | 2015 | 55327 |
| 307 | 20210907 | 1406 | 2015 | 2020 | 2015 | 2020 | 1474 |
| 308 | 20210907 | 1407 | 2015 | 2020 | 2015 | 2015 | 33090 |
| 309 | 20210907 | 1408 | 2015 | 2020 | 2010 | 2015 | 2040191 |
| 310 | 20210907 | 1409 | 2015 | 2020 | 2010 | 2015 | 1891484 |
| 311 | 20210907 | 1410 | 2010 | 2020 | 2010 | 2010 | 113572 |
| 312 | 20210907 | 1411 | 2010 | 2015 | 2010 | 2015 | 43908 |
| 313 | 20210907 | 1412 | 2010 | 2015 | 2010 | 2010 | 27401 |
| 314 | 20210907 | 1413 | 2015 | 2015 | 2010 | 2015 | 15865 |
| 315 | 20210907 | 1414 | 2015 | 2015 | 2010 | 2010 | 15493 |
| 316 | 20210907 | 1415 | 2015 | 2015 | 2010 | 2010 | 42348 |
| 317 | 20210907 | 1416 | 2010 | 2015 | 2010 | 2015 | 12485 |
| 318 | 20210907 | 1417 | 2010 | 2015 | 2010 | 2010 | 21911 |
| 319 | 20210907 | 1418 | 2010 | 2015 | 2010 | 2015 | 19211 |
| 320 | 20210907 | 1419 | 2010 | 2015 | 2010 | 2015 | 12612 |
| 321 | 20210907 | 1420 | 2010 | 2015 | 2010 | 2015 | 109325 |
| 322 | 20210907 | 1421 | 2015 | 2015 | 2010 | 2015 | 269269 |
| 323 | 20210907 | 1422 | 2010 | 2020 | 2010 | 2015 | 486163 |
| 324 | 20210907 | 1423 | 2015 | 2020 | 2010 | 2015 | 90400 |
| 325 | 20210907 | 1424 | 2010 | 2020 | 2010 | 2015 | 34568 |
| 326 | 20210907 | 1425 | 2010 | 2015 | 2010 | 2010 | 1694 |
| 327 | 20210907 | 1426 | 2010 | 2015 | 2010 | 2010 | 8975 |
| 328 | 20210907 | 1427 | 2015 | 2015 | 2010 | 2010 | 23682 |
| 329 | 20210907 | 1428 | 2010 | 2020 | 2010 | 2020 | 55245 |
| 330 | 20210907 | 1429 | 2015 | 2020 | 2015 | 2020 | 1039 |
| 331 | 20210907 | 1430 | 2020 | 2020 | 2015 | 2015 | 29999 |
| 332 | 20210907 | 1431 | 2015 | 2020 | 2015 | 2020 | 528 |
| 333 | 20210907 | 1432 | 2020 | 2020 | 2015 | 2015 | 96 |
| 334 | 20210907 | 1433 | 2020 | 2020 | 2015 | 2020 | 14833 |
| 335 | 20210907 | 1434 | 2015 | 2020 | 2015 | 2020 | 172312 |
| 336 | 20210907 | 1435 | 2020 | 2020 | 2015 | 2015 | 3630 |
| 337 | 20210907 | 1436 | 2020 | 2020 | 2015 | 2015 | 2065 |
| 338 | 20210907 | 1437 | 2020 | 2020 | 2015 | 2015 | 6576 |
| 339 | 20210907 | 1438 | 2020 | 2020 | 2015 | 2015 | 32860 |
| 340 | 20210907 | 1439 | 2015 | 2020 | 2015 | 2015 | 64696 |
| 341 | 20210907 | 1440 | 2015 | 2020 | 2015 | 2015 | 2144 |
| 342 | 20210907 | 1441 | 2015 | 2020 | 2015 | 2015 | 754 |
| 343 | 20210907 | 1442 | 2015 | 2020 | 2010 | 2020 | 1557801 |
| 344 | 20210907 | 1443 | 2015 | 2020 | 2015 | 2015 | 86043 |
| 345 | 20210907 | 1444 | 2010 | 2015 | 2010 | 2015 | 38002 |
| 346 | 20210907 | 1445 | 2020 | 2020 | 2015 | 2015 | 198297 |
| 347 | 20210907 | 1446 | 2015 | 2020 | 2010 | 2015 | 7647 |
| 348 | 20210907 | 1447 | 2015 | 2020 | 2015 | 2015 | 7876 |
| 349 | 20210907 | 1448 | 2015 | 2020 | 2010 | 2015 | 62133 |
| 350 | 20210907 | 1449 | 2015 | 2015 | 2010 | 2015 | 415264 |
| 351 | 20210907 | 1450 | 2015 | 2020 | 2015 | 2015 | 10552 |
| 352 | 20210907 | 1451 | 2015 | 2020 | 2015 | 2020 | 681 |
| 353 | 20210907 | 1452 | 2015 | 2020 | 2015 | 2020 | 1505 |
| 354 | 20210907 | 1453 | 2015 | 2020 | 2015 | 2015 | 1415 |
| 355 | 20210907 | 1454 | 2015 | 2020 | 2015 | 2015 | 47779 |
| 356 | 20210907 | 1455 | 2015 | 2020 | 2015 | 2015 | 6630 |
| 357 | 20210907 | 1456 | 2015 | 2015 | 2010 | 2015 | 197672 |
| 358 | 20210907 | 1457 | 2010 | 2015 | 2010 | 2010 | 20239 |
| 359 | 20210907 | 1458 | 2010 | 2015 | 2010 | 2015 | 35709 |
| 360 | 20210907 | 1459 | 2015 | 2015 | 2010 | 2015 | 23761 |
| 361 | 20210907 | 1500 | 2010 | 2020 | 2010 | 2015 | 230681 |
| 362 | 20210907 | 1501 | 2020 | 2020 | 2010 | 2010 | 176004 |
| 363 | 20210907 | 1502 | 2010 | 2015 | 2010 | 2010 | 84 |
| 364 | 20210907 | 1503 | 2010 | 2015 | 2010 | 2015 | 3112 |
| 365 | 20210907 | 1504 | 2015 | 2020 | 2010 | 2020 | 183837 |
| 366 | 20210907 | 1505 | 2020 | 2020 | 2015 | 2015 | 65702 |
| 367 | 20210907 | 1506 | 2015 | 2015 | 2010 | 2015 | 32993 |
| 368 | 20210907 | 1507 | 2015 | 2015 | 2010 | 2015 | 6239 |
| 369 | 20210907 | 1508 | 2015 | 2015 | 2010 | 2010 | 16433 |
| 370 | 20210907 | 1509 | 2010 | 2015 | 2010 | 2015 | 4185 |
| 371 | 20210907 | 1510 | 2015 | 2015 | 2010 | 2015 | 22714 |
| 372 | 20210907 | 1511 | 2010 | 2015 | 2010 | 2015 | 15670 |
| 373 | 20210907 | 1512 | 2015 | 2015 | 2010 | 2015 | 12014 |
| 374 | 20210907 | 1513 | 2010 | 2015 | 2010 | 2015 | 5153 |
| 375 | 20210907 | 1514 | 2015 | 2015 | 2010 | 2015 | 8476 |
| 376 | 20210907 | 1515 | 2010 | 2015 | 2010 | 2015 | 161276 |
| 377 | 20210907 | 1516 | 2010 | 2015 | 2010 | 2015 | 7218 |
| 378 | 20210907 | 1517 | 2010 | 2015 | 2010 | 2010 | 3501 |
| 379 | 20210907 | 1518 | 2010 | 2015 | 2010 | 2010 | 69558 |
| 380 | 20210907 | 1519 | 2010 | 2015 | 2010 | 2010 | 56470 |
| 381 | 20210907 | 1520 | 2010 | 2015 | 2010 | 2015 | 319551 |
| 382 | 20210907 | 1530 | 2010 | 2010 | 2010 | 2010 | 2015906 |