15 KiB
15 KiB
| 1 | 날짜 | 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2 | 20210113 | 0901 | 2065 | 2070 | 2050 | 2055 | 4958175 |
| 3 | 20210113 | 0902 | 2055 | 2055 | 2040 | 2050 | 4030640 |
| 4 | 20210113 | 0903 | 2045 | 2065 | 2045 | 2065 | 4530707 |
| 5 | 20210113 | 0904 | 2065 | 2065 | 2055 | 2060 | 2189130 |
| 6 | 20210113 | 0905 | 2065 | 2075 | 2060 | 2070 | 2986679 |
| 7 | 20210113 | 0906 | 2070 | 2070 | 2055 | 2060 | 3904522 |
| 8 | 20210113 | 0907 | 2055 | 2065 | 2050 | 2060 | 1056076 |
| 9 | 20210113 | 0908 | 2060 | 2065 | 2050 | 2055 | 847791 |
| 10 | 20210113 | 0909 | 2050 | 2060 | 2045 | 2055 | 2587270 |
| 11 | 20210113 | 0910 | 2055 | 2060 | 2045 | 2050 | 1538822 |
| 12 | 20210113 | 0911 | 2050 | 2055 | 2045 | 2050 | 1284099 |
| 13 | 20210113 | 0912 | 2055 | 2055 | 2045 | 2050 | 1120651 |
| 14 | 20210113 | 0913 | 2045 | 2055 | 2045 | 2050 | 991279 |
| 15 | 20210113 | 0914 | 2050 | 2055 | 2045 | 2050 | 1238756 |
| 16 | 20210113 | 0915 | 2050 | 2050 | 2045 | 2050 | 580780 |
| 17 | 20210113 | 0916 | 2050 | 2050 | 2035 | 2035 | 5161078 |
| 18 | 20210113 | 0917 | 2040 | 2040 | 2025 | 2030 | 4057197 |
| 19 | 20210113 | 0918 | 2030 | 2035 | 2020 | 2025 | 2206982 |
| 20 | 20210113 | 0919 | 2025 | 2030 | 2020 | 2025 | 2293882 |
| 21 | 20210113 | 0920 | 2025 | 2030 | 2020 | 2025 | 1837314 |
| 22 | 20210113 | 0921 | 2020 | 2025 | 2015 | 2020 | 3195355 |
| 23 | 20210113 | 0922 | 2020 | 2020 | 2010 | 2015 | 2127026 |
| 24 | 20210113 | 0923 | 2010 | 2015 | 2005 | 2015 | 2974194 |
| 25 | 20210113 | 0924 | 2015 | 2025 | 2010 | 2025 | 5674656 |
| 26 | 20210113 | 0925 | 2025 | 2035 | 2025 | 2030 | 2672759 |
| 27 | 20210113 | 0926 | 2030 | 2035 | 2025 | 2025 | 5161192 |
| 28 | 20210113 | 0927 | 2020 | 2030 | 2020 | 2025 | 973538 |
| 29 | 20210113 | 0928 | 2025 | 2035 | 2020 | 2035 | 936213 |
| 30 | 20210113 | 0929 | 2035 | 2035 | 2025 | 2035 | 1830375 |
| 31 | 20210113 | 0930 | 2035 | 2045 | 2030 | 2045 | 1153850 |
| 32 | 20210113 | 0931 | 2040 | 2055 | 2040 | 2050 | 4642519 |
| 33 | 20210113 | 0932 | 2050 | 2060 | 2050 | 2060 | 2668840 |
| 34 | 20210113 | 0933 | 2060 | 2060 | 2050 | 2060 | 2597803 |
| 35 | 20210113 | 0934 | 2060 | 2070 | 2055 | 2065 | 2501943 |
| 36 | 20210113 | 0935 | 2070 | 2075 | 2060 | 2070 | 5167237 |
| 37 | 20210113 | 0936 | 2065 | 2065 | 2050 | 2055 | 5518987 |
| 38 | 20210113 | 0937 | 2055 | 2060 | 2050 | 2060 | 2999680 |
| 39 | 20210113 | 0938 | 2060 | 2065 | 2055 | 2060 | 2527687 |
| 40 | 20210113 | 0939 | 2065 | 2065 | 2050 | 2055 | 2763916 |
| 41 | 20210113 | 0940 | 2055 | 2060 | 2055 | 2060 | 2170458 |
| 42 | 20210113 | 0941 | 2060 | 2065 | 2050 | 2050 | 2006180 |
| 43 | 20210113 | 0942 | 2050 | 2055 | 2045 | 2050 | 4134473 |
| 44 | 20210113 | 0943 | 2050 | 2050 | 2035 | 2040 | 2229729 |
| 45 | 20210113 | 0944 | 2045 | 2045 | 2040 | 2045 | 1631565 |
| 46 | 20210113 | 0945 | 2040 | 2055 | 2040 | 2055 | 1212183 |
| 47 | 20210113 | 0946 | 2055 | 2055 | 2045 | 2045 | 949845 |
| 48 | 20210113 | 0947 | 2045 | 2050 | 2035 | 2040 | 2246257 |
| 49 | 20210113 | 0948 | 2040 | 2045 | 2035 | 2045 | 1988916 |
| 50 | 20210113 | 0949 | 2045 | 2050 | 2040 | 2045 | 719706 |
| 51 | 20210113 | 0950 | 2045 | 2045 | 2035 | 2045 | 1937039 |
| 52 | 20210113 | 0951 | 2045 | 2050 | 2040 | 2045 | 868661 |
| 53 | 20210113 | 0952 | 2045 | 2050 | 2040 | 2045 | 903062 |
| 54 | 20210113 | 0953 | 2045 | 2060 | 2045 | 2060 | 1157429 |
| 55 | 20210113 | 0954 | 2055 | 2060 | 2050 | 2060 | 1666536 |
| 56 | 20210113 | 0955 | 2055 | 2065 | 2050 | 2060 | 1924517 |
| 57 | 20210113 | 0956 | 2060 | 2065 | 2055 | 2065 | 2594872 |
| 58 | 20210113 | 0957 | 2065 | 2065 | 2055 | 2065 | 1518429 |
| 59 | 20210113 | 0958 | 2060 | 2065 | 2055 | 2060 | 2318013 |
| 60 | 20210113 | 0959 | 2060 | 2065 | 2055 | 2065 | 700041 |
| 61 | 20210113 | 1000 | 2065 | 2065 | 2055 | 2060 | 805101 |
| 62 | 20210113 | 1001 | 2060 | 2060 | 2045 | 2045 | 1339546 |
| 63 | 20210113 | 1002 | 2050 | 2055 | 2040 | 2045 | 2094273 |
| 64 | 20210113 | 1003 | 2050 | 2055 | 2045 | 2055 | 754316 |
| 65 | 20210113 | 1004 | 2050 | 2060 | 2045 | 2050 | 1095525 |
| 66 | 20210113 | 1005 | 2050 | 2055 | 2045 | 2050 | 325248 |
| 67 | 20210113 | 1006 | 2050 | 2055 | 2045 | 2050 | 1903422 |
| 68 | 20210113 | 1007 | 2050 | 2060 | 2045 | 2055 | 833050 |
| 69 | 20210113 | 1008 | 2055 | 2060 | 2050 | 2060 | 604852 |
| 70 | 20210113 | 1009 | 2060 | 2060 | 2055 | 2055 | 1544721 |
| 71 | 20210113 | 1010 | 2055 | 2065 | 2055 | 2065 | 453188 |
| 72 | 20210113 | 1011 | 2065 | 2075 | 2055 | 2065 | 5000401 |
| 73 | 20210113 | 1012 | 2065 | 2075 | 2065 | 2075 | 788555 |
| 74 | 20210113 | 1013 | 2075 | 2080 | 2070 | 2075 | 4655696 |
| 75 | 20210113 | 1014 | 2075 | 2080 | 2065 | 2065 | 3446264 |
| 76 | 20210113 | 1015 | 2065 | 2070 | 2055 | 2065 | 1385084 |
| 77 | 20210113 | 1016 | 2065 | 2070 | 2055 | 2065 | 2614664 |
| 78 | 20210113 | 1017 | 2065 | 2070 | 2060 | 2070 | 1091944 |
| 79 | 20210113 | 1018 | 2070 | 2070 | 2065 | 2070 | 609553 |
| 80 | 20210113 | 1019 | 2070 | 2070 | 2060 | 2065 | 588965 |
| 81 | 20210113 | 1020 | 2060 | 2065 | 2060 | 2060 | 594352 |
| 82 | 20210113 | 1021 | 2060 | 2065 | 2055 | 2055 | 1694680 |
| 83 | 20210113 | 1022 | 2055 | 2060 | 2055 | 2060 | 931682 |
| 84 | 20210113 | 1023 | 2060 | 2065 | 2055 | 2060 | 411248 |
| 85 | 20210113 | 1024 | 2065 | 2065 | 2055 | 2060 | 468397 |
| 86 | 20210113 | 1025 | 2060 | 2065 | 2055 | 2060 | 222237 |
| 87 | 20210113 | 1026 | 2060 | 2065 | 2055 | 2065 | 699362 |
| 88 | 20210113 | 1027 | 2060 | 2065 | 2055 | 2065 | 249819 |
| 89 | 20210113 | 1028 | 2065 | 2070 | 2060 | 2070 | 1136369 |
| 90 | 20210113 | 1029 | 2065 | 2070 | 2060 | 2070 | 1058330 |
| 91 | 20210113 | 1030 | 2070 | 2070 | 2055 | 2060 | 965661 |
| 92 | 20210113 | 1031 | 2060 | 2060 | 2050 | 2055 | 2379155 |
| 93 | 20210113 | 1032 | 2055 | 2060 | 2050 | 2060 | 497045 |
| 94 | 20210113 | 1033 | 2060 | 2070 | 2055 | 2065 | 1441574 |
| 95 | 20210113 | 1034 | 2065 | 2070 | 2060 | 2065 | 1507324 |
| 96 | 20210113 | 1035 | 2065 | 2070 | 2055 | 2060 | 1422822 |
| 97 | 20210113 | 1036 | 2060 | 2070 | 2060 | 2065 | 866491 |
| 98 | 20210113 | 1037 | 2060 | 2070 | 2060 | 2070 | 360994 |
| 99 | 20210113 | 1038 | 2065 | 2070 | 2060 | 2065 | 559905 |
| 100 | 20210113 | 1039 | 2065 | 2070 | 2060 | 2070 | 250491 |
| 101 | 20210113 | 1040 | 2070 | 2070 | 2065 | 2065 | 231632 |
| 102 | 20210113 | 1041 | 2070 | 2080 | 2070 | 2075 | 2624153 |
| 103 | 20210113 | 1042 | 2075 | 2080 | 2070 | 2075 | 1167397 |
| 104 | 20210113 | 1043 | 2075 | 2085 | 2075 | 2080 | 2164295 |
| 105 | 20210113 | 1044 | 2080 | 2090 | 2080 | 2085 | 2270440 |
| 106 | 20210113 | 1045 | 2085 | 2090 | 2080 | 2085 | 1324353 |
| 107 | 20210113 | 1046 | 2085 | 2090 | 2080 | 2085 | 4449539 |
| 108 | 20210113 | 1047 | 2085 | 2095 | 2080 | 2090 | 2326881 |
| 109 | 20210113 | 1048 | 2095 | 2095 | 2085 | 2090 | 3015111 |
| 110 | 20210113 | 1049 | 2095 | 2095 | 2080 | 2085 | 2095162 |
| 111 | 20210113 | 1050 | 2080 | 2085 | 2075 | 2080 | 2226486 |
| 112 | 20210113 | 1051 | 2080 | 2085 | 2075 | 2075 | 1481449 |
| 113 | 20210113 | 1052 | 2075 | 2080 | 2070 | 2070 | 928884 |
| 114 | 20210113 | 1053 | 2075 | 2075 | 2065 | 2070 | 1791552 |
| 115 | 20210113 | 1054 | 2070 | 2075 | 2065 | 2070 | 1037662 |
| 116 | 20210113 | 1055 | 2070 | 2080 | 2070 | 2075 | 1618332 |
| 117 | 20210113 | 1056 | 2075 | 2075 | 2065 | 2070 | 1448710 |
| 118 | 20210113 | 1057 | 2070 | 2075 | 2065 | 2070 | 815056 |
| 119 | 20210113 | 1058 | 2070 | 2080 | 2065 | 2075 | 894404 |
| 120 | 20210113 | 1059 | 2075 | 2080 | 2070 | 2075 | 692640 |
| 121 | 20210113 | 1100 | 2075 | 2080 | 2075 | 2080 | 446819 |
| 122 | 20210113 | 1101 | 2080 | 2080 | 2070 | 2075 | 859063 |
| 123 | 20210113 | 1102 | 2075 | 2080 | 2070 | 2080 | 308563 |
| 124 | 20210113 | 1103 | 2080 | 2080 | 2075 | 2075 | 289142 |
| 125 | 20210113 | 1104 | 2075 | 2085 | 2070 | 2080 | 1556627 |
| 126 | 20210113 | 1105 | 2080 | 2085 | 2075 | 2085 | 877065 |
| 127 | 20210113 | 1106 | 2085 | 2090 | 2075 | 2080 | 1320239 |
| 128 | 20210113 | 1107 | 2085 | 2085 | 2080 | 2085 | 144548 |
| 129 | 20210113 | 1108 | 2085 | 2090 | 2080 | 2085 | 1263115 |
| 130 | 20210113 | 1109 | 2085 | 2085 | 2080 | 2085 | 351567 |
| 131 | 20210113 | 1110 | 2085 | 2085 | 2080 | 2085 | 602908 |
| 132 | 20210113 | 1111 | 2085 | 2085 | 2075 | 2080 | 799793 |
| 133 | 20210113 | 1112 | 2080 | 2080 | 2070 | 2070 | 2243904 |
| 134 | 20210113 | 1113 | 2075 | 2075 | 2070 | 2070 | 415734 |
| 135 | 20210113 | 1114 | 2070 | 2075 | 2065 | 2065 | 1708583 |
| 136 | 20210113 | 1115 | 2070 | 2070 | 2060 | 2065 | 2166177 |
| 137 | 20210113 | 1116 | 2065 | 2065 | 2055 | 2065 | 2809565 |
| 138 | 20210113 | 1117 | 2065 | 2065 | 2055 | 2065 | 851795 |
| 139 | 20210113 | 1118 | 2060 | 2065 | 2055 | 2060 | 1009317 |
| 140 | 20210113 | 1119 | 2055 | 2060 | 2055 | 2060 | 293898 |
| 141 | 20210113 | 1120 | 2060 | 2065 | 2060 | 2065 | 1517816 |
| 142 | 20210113 | 1121 | 2065 | 2065 | 2060 | 2065 | 135186 |
| 143 | 20210113 | 1122 | 2065 | 2065 | 2060 | 2060 | 1557402 |
| 144 | 20210113 | 1123 | 2060 | 2065 | 2060 | 2065 | 1145086 |
| 145 | 20210113 | 1124 | 2065 | 2065 | 2055 | 2065 | 1392327 |
| 146 | 20210113 | 1125 | 2060 | 2065 | 2060 | 2065 | 414694 |
| 147 | 20210113 | 1126 | 2065 | 2065 | 2060 | 2065 | 139850 |
| 148 | 20210113 | 1127 | 2065 | 2065 | 2050 | 2055 | 4553951 |
| 149 | 20210113 | 1128 | 2055 | 2060 | 2050 | 2055 | 1066935 |
| 150 | 20210113 | 1129 | 2055 | 2060 | 2050 | 2055 | 358707 |
| 151 | 20210113 | 1130 | 2055 | 2060 | 2055 | 2055 | 356679 |
| 152 | 20210113 | 1131 | 2050 | 2060 | 2050 | 2055 | 1143564 |
| 153 | 20210113 | 1132 | 2060 | 2065 | 2055 | 2060 | 1170039 |
| 154 | 20210113 | 1133 | 2060 | 2065 | 2060 | 2060 | 266461 |
| 155 | 20210113 | 1134 | 2065 | 2065 | 2060 | 2060 | 495060 |
| 156 | 20210113 | 1135 | 2055 | 2065 | 2055 | 2065 | 146363 |
| 157 | 20210113 | 1136 | 2060 | 2070 | 2055 | 2065 | 3736746 |
| 158 | 20210113 | 1137 | 2065 | 2065 | 2060 | 2065 | 341237 |
| 159 | 20210113 | 1138 | 2065 | 2065 | 2060 | 2060 | 977821 |
| 160 | 20210113 | 1139 | 2065 | 2065 | 2060 | 2060 | 70369 |
| 161 | 20210113 | 1140 | 2065 | 2065 | 2060 | 2060 | 26041 |
| 162 | 20210113 | 1141 | 2060 | 2065 | 2055 | 2060 | 456370 |
| 163 | 20210113 | 1142 | 2065 | 2070 | 2060 | 2065 | 738067 |
| 164 | 20210113 | 1143 | 2065 | 2070 | 2060 | 2065 | 463623 |
| 165 | 20210113 | 1144 | 2065 | 2070 | 2060 | 2065 | 374058 |
| 166 | 20210113 | 1145 | 2065 | 2065 | 2060 | 2065 | 18618 |
| 167 | 20210113 | 1146 | 2065 | 2065 | 2055 | 2060 | 643533 |
| 168 | 20210113 | 1147 | 2055 | 2060 | 2055 | 2060 | 548862 |
| 169 | 20210113 | 1148 | 2060 | 2060 | 2055 | 2055 | 76248 |
| 170 | 20210113 | 1149 | 2055 | 2065 | 2055 | 2060 | 433640 |
| 171 | 20210113 | 1150 | 2060 | 2060 | 2055 | 2055 | 122055 |
| 172 | 20210113 | 1151 | 2055 | 2060 | 2055 | 2055 | 15999 |
| 173 | 20210113 | 1152 | 2060 | 2065 | 2060 | 2060 | 847301 |
| 174 | 20210113 | 1153 | 2065 | 2065 | 2055 | 2055 | 158320 |
| 175 | 20210113 | 1154 | 2055 | 2060 | 2055 | 2055 | 216871 |
| 176 | 20210113 | 1155 | 2060 | 2065 | 2055 | 2065 | 789222 |
| 177 | 20210113 | 1156 | 2065 | 2065 | 2060 | 2065 | 62779 |
| 178 | 20210113 | 1157 | 2065 | 2070 | 2060 | 2070 | 668887 |
| 179 | 20210113 | 1158 | 2065 | 2070 | 2060 | 2065 | 331404 |
| 180 | 20210113 | 1159 | 2065 | 2065 | 2060 | 2065 | 388517 |
| 181 | 20210113 | 1200 | 2065 | 2065 | 2060 | 2060 | 160890 |
| 182 | 20210113 | 1201 | 2065 | 2065 | 2060 | 2065 | 188309 |
| 183 | 20210113 | 1202 | 2065 | 2065 | 2055 | 2055 | 706547 |
| 184 | 20210113 | 1203 | 2060 | 2060 | 2055 | 2060 | 19704 |
| 185 | 20210113 | 1204 | 2060 | 2065 | 2055 | 2060 | 515648 |
| 186 | 20210113 | 1205 | 2060 | 2060 | 2055 | 2060 | 61995 |
| 187 | 20210113 | 1206 | 2060 | 2060 | 2055 | 2060 | 85041 |
| 188 | 20210113 | 1207 | 2055 | 2065 | 2055 | 2060 | 951045 |
| 189 | 20210113 | 1208 | 2060 | 2065 | 2055 | 2060 | 198351 |
| 190 | 20210113 | 1209 | 2060 | 2065 | 2055 | 2055 | 606120 |
| 191 | 20210113 | 1210 | 2060 | 2060 | 2050 | 2050 | 1530223 |
| 192 | 20210113 | 1211 | 2055 | 2055 | 2045 | 2050 | 2387108 |
| 193 | 20210113 | 1212 | 2050 | 2050 | 2045 | 2050 | 566643 |
| 194 | 20210113 | 1213 | 2045 | 2050 | 2040 | 2045 | 3514550 |
| 195 | 20210113 | 1214 | 2045 | 2050 | 2040 | 2045 | 894151 |
| 196 | 20210113 | 1215 | 2050 | 2050 | 2040 | 2045 | 705317 |
| 197 | 20210113 | 1216 | 2045 | 2045 | 2040 | 2040 | 533882 |
| 198 | 20210113 | 1217 | 2045 | 2045 | 2035 | 2045 | 1530604 |
| 199 | 20210113 | 1218 | 2040 | 2050 | 2040 | 2045 | 648365 |
| 200 | 20210113 | 1219 | 2050 | 2050 | 2040 | 2050 | 503631 |
| 201 | 20210113 | 1220 | 2045 | 2050 | 2040 | 2045 | 423779 |
| 202 | 20210113 | 1221 | 2045 | 2050 | 2040 | 2050 | 628729 |
| 203 | 20210113 | 1222 | 2050 | 2050 | 2045 | 2050 | 132614 |
| 204 | 20210113 | 1223 | 2050 | 2050 | 2045 | 2045 | 36659 |
| 205 | 20210113 | 1224 | 2050 | 2055 | 2045 | 2050 | 1269611 |
| 206 | 20210113 | 1225 | 2055 | 2055 | 2045 | 2050 | 198755 |
| 207 | 20210113 | 1226 | 2050 | 2055 | 2050 | 2055 | 683199 |
| 208 | 20210113 | 1227 | 2055 | 2055 | 2045 | 2055 | 674529 |
| 209 | 20210113 | 1228 | 2050 | 2055 | 2045 | 2045 | 248348 |
| 210 | 20210113 | 1229 | 2050 | 2050 | 2045 | 2050 | 751936 |
| 211 | 20210113 | 1230 | 2045 | 2050 | 2045 | 2045 | 156415 |
| 212 | 20210113 | 1231 | 2050 | 2050 | 2045 | 2050 | 7753 |
| 213 | 20210113 | 1232 | 2050 | 2050 | 2040 | 2040 | 423989 |
| 214 | 20210113 | 1233 | 2040 | 2050 | 2040 | 2050 | 428481 |
| 215 | 20210113 | 1234 | 2050 | 2050 | 2045 | 2050 | 30019 |
| 216 | 20210113 | 1235 | 2045 | 2050 | 2045 | 2050 | 70401 |
| 217 | 20210113 | 1236 | 2050 | 2050 | 2045 | 2050 | 240277 |
| 218 | 20210113 | 1237 | 2045 | 2050 | 2045 | 2050 | 467240 |
| 219 | 20210113 | 1238 | 2045 | 2050 | 2045 | 2050 | 12376 |
| 220 | 20210113 | 1239 | 2045 | 2050 | 2040 | 2045 | 237384 |
| 221 | 20210113 | 1240 | 2045 | 2045 | 2040 | 2045 | 29063 |
| 222 | 20210113 | 1241 | 2040 | 2045 | 2035 | 2040 | 1214948 |
| 223 | 20210113 | 1242 | 2040 | 2045 | 2035 | 2040 | 1026893 |
| 224 | 20210113 | 1243 | 2040 | 2040 | 2035 | 2040 | 95218 |
| 225 | 20210113 | 1244 | 2035 | 2040 | 2035 | 2035 | 455137 |
| 226 | 20210113 | 1245 | 2035 | 2040 | 2030 | 2035 | 2315212 |
| 227 | 20210113 | 1246 | 2035 | 2035 | 2025 | 2030 | 2767498 |
| 228 | 20210113 | 1247 | 2035 | 2035 | 2025 | 2030 | 460679 |
| 229 | 20210113 | 1248 | 2030 | 2035 | 2025 | 2035 | 1935188 |
| 230 | 20210113 | 1249 | 2030 | 2035 | 2020 | 2025 | 2335224 |
| 231 | 20210113 | 1250 | 2025 | 2030 | 2020 | 2025 | 950863 |
| 232 | 20210113 | 1251 | 2030 | 2030 | 2020 | 2025 | 3556849 |
| 233 | 20210113 | 1252 | 2025 | 2030 | 2020 | 2025 | 881625 |
| 234 | 20210113 | 1253 | 2020 | 2030 | 2020 | 2030 | 770760 |
| 235 | 20210113 | 1254 | 2030 | 2030 | 2020 | 2030 | 1884261 |
| 236 | 20210113 | 1255 | 2030 | 2030 | 2025 | 2030 | 165295 |
| 237 | 20210113 | 1256 | 2030 | 2030 | 2025 | 2030 | 163264 |
| 238 | 20210113 | 1257 | 2025 | 2035 | 2025 | 2030 | 3062601 |
| 239 | 20210113 | 1258 | 2035 | 2035 | 2030 | 2030 | 291378 |
| 240 | 20210113 | 1259 | 2035 | 2035 | 2030 | 2030 | 962015 |
| 241 | 20210113 | 1300 | 2035 | 2035 | 2030 | 2035 | 219902 |
| 242 | 20210113 | 1301 | 2035 | 2040 | 2030 | 2035 | 3035375 |
| 243 | 20210113 | 1302 | 2035 | 2040 | 2035 | 2035 | 1860616 |
| 244 | 20210113 | 1303 | 2035 | 2040 | 2030 | 2040 | 355714 |
| 245 | 20210113 | 1304 | 2040 | 2045 | 2035 | 2040 | 1966825 |
| 246 | 20210113 | 1305 | 2040 | 2045 | 2035 | 2040 | 884841 |
| 247 | 20210113 | 1306 | 2035 | 2045 | 2035 | 2040 | 228751 |
| 248 | 20210113 | 1307 | 2045 | 2045 | 2035 | 2035 | 1557530 |
| 249 | 20210113 | 1308 | 2040 | 2040 | 2030 | 2035 | 1224895 |
| 250 | 20210113 | 1309 | 2035 | 2040 | 2035 | 2040 | 916363 |
| 251 | 20210113 | 1310 | 2035 | 2040 | 2035 | 2040 | 45168 |
| 252 | 20210113 | 1311 | 2040 | 2040 | 2035 | 2035 | 197021 |
| 253 | 20210113 | 1312 | 2040 | 2040 | 2035 | 2035 | 488091 |
| 254 | 20210113 | 1313 | 2040 | 2040 | 2030 | 2035 | 319405 |
| 255 | 20210113 | 1314 | 2030 | 2035 | 2030 | 2035 | 377240 |
| 256 | 20210113 | 1315 | 2030 | 2035 | 2025 | 2035 | 1569286 |
| 257 | 20210113 | 1316 | 2030 | 2035 | 2025 | 2030 | 394802 |
| 258 | 20210113 | 1317 | 2030 | 2035 | 2030 | 2035 | 487925 |
| 259 | 20210113 | 1318 | 2035 | 2035 | 2030 | 2035 | 13662 |
| 260 | 20210113 | 1319 | 2035 | 2040 | 2035 | 2040 | 1183849 |
| 261 | 20210113 | 1320 | 2035 | 2040 | 2035 | 2040 | 28718 |
| 262 | 20210113 | 1321 | 2040 | 2040 | 2035 | 2040 | 83763 |
| 263 | 20210113 | 1322 | 2040 | 2045 | 2035 | 2040 | 375405 |
| 264 | 20210113 | 1323 | 2045 | 2045 | 2040 | 2045 | 1351100 |
| 265 | 20210113 | 1324 | 2045 | 2045 | 2040 | 2045 | 299176 |
| 266 | 20210113 | 1325 | 2040 | 2045 | 2035 | 2035 | 538690 |
| 267 | 20210113 | 1326 | 2035 | 2045 | 2035 | 2045 | 449936 |
| 268 | 20210113 | 1327 | 2040 | 2045 | 2035 | 2035 | 436331 |
| 269 | 20210113 | 1328 | 2035 | 2045 | 2035 | 2035 | 97400 |
| 270 | 20210113 | 1329 | 2040 | 2040 | 2035 | 2035 | 253035 |
| 271 | 20210113 | 1330 | 2040 | 2040 | 2030 | 2035 | 1742617 |
| 272 | 20210113 | 1331 | 2035 | 2040 | 2035 | 2035 | 242588 |
| 273 | 20210113 | 1332 | 2035 | 2035 | 2030 | 2035 | 64936 |
| 274 | 20210113 | 1333 | 2035 | 2040 | 2030 | 2035 | 517769 |
| 275 | 20210113 | 1334 | 2035 | 2040 | 2030 | 2040 | 178357 |
| 276 | 20210113 | 1335 | 2040 | 2040 | 2035 | 2035 | 119404 |
| 277 | 20210113 | 1336 | 2035 | 2040 | 2030 | 2030 | 402695 |
| 278 | 20210113 | 1337 | 2035 | 2035 | 2030 | 2035 | 190771 |
| 279 | 20210113 | 1338 | 2035 | 2035 | 2025 | 2030 | 826690 |
| 280 | 20210113 | 1339 | 2025 | 2030 | 2020 | 2020 | 2496960 |
| 281 | 20210113 | 1340 | 2025 | 2025 | 2020 | 2025 | 567958 |
| 282 | 20210113 | 1341 | 2020 | 2030 | 2020 | 2025 | 1656764 |
| 283 | 20210113 | 1342 | 2025 | 2025 | 2020 | 2025 | 252768 |
| 284 | 20210113 | 1343 | 2025 | 2030 | 2020 | 2025 | 655794 |
| 285 | 20210113 | 1344 | 2025 | 2030 | 2020 | 2025 | 349442 |
| 286 | 20210113 | 1345 | 2025 | 2025 | 2020 | 2025 | 246467 |
| 287 | 20210113 | 1346 | 2020 | 2025 | 2015 | 2020 | 2790913 |
| 288 | 20210113 | 1347 | 2015 | 2020 | 2015 | 2015 | 333137 |
| 289 | 20210113 | 1348 | 2020 | 2020 | 2015 | 2020 | 630027 |
| 290 | 20210113 | 1349 | 2020 | 2025 | 2015 | 2020 | 1404451 |
| 291 | 20210113 | 1350 | 2020 | 2025 | 2015 | 2020 | 542066 |
| 292 | 20210113 | 1351 | 2020 | 2025 | 2015 | 2025 | 781855 |
| 293 | 20210113 | 1352 | 2025 | 2025 | 2020 | 2025 | 78609 |
| 294 | 20210113 | 1353 | 2025 | 2025 | 2015 | 2025 | 913963 |
| 295 | 20210113 | 1354 | 2025 | 2025 | 2015 | 2025 | 739442 |
| 296 | 20210113 | 1355 | 2025 | 2025 | 2015 | 2020 | 123772 |
| 297 | 20210113 | 1356 | 2015 | 2020 | 2015 | 2020 | 151365 |
| 298 | 20210113 | 1357 | 2020 | 2020 | 2010 | 2015 | 1905665 |
| 299 | 20210113 | 1358 | 2015 | 2020 | 2010 | 2015 | 1808673 |
| 300 | 20210113 | 1359 | 2015 | 2020 | 2010 | 2020 | 968355 |
| 301 | 20210113 | 1400 | 2015 | 2025 | 2015 | 2025 | 782481 |
| 302 | 20210113 | 1401 | 2020 | 2020 | 2015 | 2020 | 482158 |
| 303 | 20210113 | 1402 | 2020 | 2020 | 2015 | 2020 | 505895 |
| 304 | 20210113 | 1403 | 2020 | 2025 | 2020 | 2025 | 154973 |
| 305 | 20210113 | 1404 | 2020 | 2030 | 2020 | 2025 | 1246877 |
| 306 | 20210113 | 1405 | 2025 | 2030 | 2025 | 2025 | 2004312 |
| 307 | 20210113 | 1406 | 2025 | 2025 | 2015 | 2020 | 809335 |
| 308 | 20210113 | 1407 | 2020 | 2025 | 2015 | 2020 | 1103554 |
| 309 | 20210113 | 1408 | 2025 | 2025 | 2020 | 2025 | 64818 |
| 310 | 20210113 | 1409 | 2020 | 2025 | 2020 | 2025 | 596237 |
| 311 | 20210113 | 1410 | 2030 | 2030 | 2020 | 2025 | 658979 |
| 312 | 20210113 | 1411 | 2020 | 2025 | 2020 | 2020 | 103588 |
| 313 | 20210113 | 1412 | 2020 | 2025 | 2015 | 2020 | 1381473 |
| 314 | 20210113 | 1413 | 2020 | 2020 | 2015 | 2015 | 540088 |
| 315 | 20210113 | 1414 | 2015 | 2020 | 2010 | 2020 | 1382988 |
| 316 | 20210113 | 1415 | 2015 | 2020 | 2010 | 2015 | 1240522 |
| 317 | 20210113 | 1416 | 2015 | 2020 | 2015 | 2020 | 300080 |
| 318 | 20210113 | 1417 | 2015 | 2020 | 2015 | 2020 | 153436 |
| 319 | 20210113 | 1418 | 2020 | 2025 | 2015 | 2025 | 670335 |
| 320 | 20210113 | 1419 | 2025 | 2025 | 2020 | 2020 | 122639 |
| 321 | 20210113 | 1420 | 2025 | 2025 | 2015 | 2025 | 857951 |
| 322 | 20210113 | 1421 | 2025 | 2025 | 2020 | 2025 | 636261 |
| 323 | 20210113 | 1422 | 2025 | 2025 | 2020 | 2025 | 30240 |
| 324 | 20210113 | 1423 | 2025 | 2030 | 2025 | 2025 | 784114 |
| 325 | 20210113 | 1424 | 2030 | 2030 | 2025 | 2025 | 1847698 |
| 326 | 20210113 | 1425 | 2025 | 2030 | 2020 | 2020 | 1289434 |
| 327 | 20210113 | 1426 | 2020 | 2025 | 2015 | 2020 | 597476 |
| 328 | 20210113 | 1427 | 2025 | 2025 | 2015 | 2020 | 746572 |
| 329 | 20210113 | 1428 | 2020 | 2030 | 2020 | 2025 | 346228 |
| 330 | 20210113 | 1429 | 2025 | 2030 | 2020 | 2030 | 364341 |
| 331 | 20210113 | 1430 | 2030 | 2040 | 2025 | 2035 | 4644020 |
| 332 | 20210113 | 1431 | 2035 | 2050 | 2035 | 2045 | 3723921 |
| 333 | 20210113 | 1432 | 2045 | 2050 | 2040 | 2045 | 5389550 |
| 334 | 20210113 | 1433 | 2050 | 2050 | 2040 | 2045 | 1589769 |
| 335 | 20210113 | 1434 | 2045 | 2050 | 2040 | 2045 | 968864 |
| 336 | 20210113 | 1435 | 2045 | 2045 | 2040 | 2045 | 478891 |
| 337 | 20210113 | 1436 | 2045 | 2045 | 2030 | 2035 | 971954 |
| 338 | 20210113 | 1437 | 2035 | 2045 | 2030 | 2040 | 1227102 |
| 339 | 20210113 | 1438 | 2045 | 2050 | 2040 | 2045 | 956555 |
| 340 | 20210113 | 1439 | 2045 | 2050 | 2040 | 2045 | 1033368 |
| 341 | 20210113 | 1440 | 2045 | 2055 | 2045 | 2050 | 2523766 |
| 342 | 20210113 | 1441 | 2050 | 2060 | 2050 | 2055 | 1437480 |
| 343 | 20210113 | 1442 | 2060 | 2060 | 2050 | 2055 | 764274 |
| 344 | 20210113 | 1443 | 2060 | 2060 | 2050 | 2050 | 1022056 |
| 345 | 20210113 | 1444 | 2055 | 2055 | 2040 | 2045 | 1749709 |
| 346 | 20210113 | 1445 | 2045 | 2055 | 2045 | 2050 | 1376141 |
| 347 | 20210113 | 1446 | 2050 | 2055 | 2040 | 2045 | 1369516 |
| 348 | 20210113 | 1447 | 2040 | 2045 | 2035 | 2035 | 1034115 |
| 349 | 20210113 | 1448 | 2040 | 2045 | 2035 | 2040 | 480124 |
| 350 | 20210113 | 1449 | 2040 | 2045 | 2035 | 2045 | 102518 |
| 351 | 20210113 | 1450 | 2045 | 2045 | 2035 | 2045 | 298043 |
| 352 | 20210113 | 1451 | 2045 | 2045 | 2035 | 2040 | 505263 |
| 353 | 20210113 | 1452 | 2040 | 2040 | 2035 | 2040 | 675345 |
| 354 | 20210113 | 1453 | 2040 | 2040 | 2035 | 2040 | 481640 |
| 355 | 20210113 | 1454 | 2040 | 2040 | 2035 | 2040 | 182131 |
| 356 | 20210113 | 1455 | 2040 | 2045 | 2035 | 2035 | 1040490 |
| 357 | 20210113 | 1456 | 2040 | 2040 | 2035 | 2035 | 819779 |
| 358 | 20210113 | 1457 | 2040 | 2045 | 2035 | 2040 | 918878 |
| 359 | 20210113 | 1458 | 2045 | 2045 | 2035 | 2040 | 305127 |
| 360 | 20210113 | 1459 | 2040 | 2045 | 2040 | 2045 | 49358 |
| 361 | 20210113 | 1500 | 2045 | 2045 | 2040 | 2040 | 399647 |
| 362 | 20210113 | 1501 | 2045 | 2045 | 2040 | 2040 | 722374 |
| 363 | 20210113 | 1502 | 2040 | 2045 | 2035 | 2040 | 927704 |
| 364 | 20210113 | 1503 | 2045 | 2055 | 2040 | 2050 | 3124557 |
| 365 | 20210113 | 1504 | 2050 | 2055 | 2045 | 2050 | 1859858 |
| 366 | 20210113 | 1505 | 2050 | 2055 | 2045 | 2050 | 429929 |
| 367 | 20210113 | 1506 | 2050 | 2055 | 2045 | 2050 | 1476706 |
| 368 | 20210113 | 1507 | 2050 | 2055 | 2050 | 2055 | 1222970 |
| 369 | 20210113 | 1508 | 2055 | 2060 | 2050 | 2055 | 1444123 |
| 370 | 20210113 | 1509 | 2060 | 2060 | 2055 | 2060 | 2580317 |
| 371 | 20210113 | 1510 | 2055 | 2060 | 2055 | 2055 | 383524 |
| 372 | 20210113 | 1511 | 2055 | 2060 | 2055 | 2060 | 163238 |
| 373 | 20210113 | 1512 | 2055 | 2060 | 2050 | 2055 | 918124 |
| 374 | 20210113 | 1513 | 2055 | 2055 | 2050 | 2055 | 441950 |
| 375 | 20210113 | 1514 | 2055 | 2055 | 2045 | 2050 | 1017773 |
| 376 | 20210113 | 1515 | 2050 | 2055 | 2045 | 2050 | 987443 |
| 377 | 20210113 | 1516 | 2055 | 2055 | 2040 | 2045 | 1823289 |
| 378 | 20210113 | 1517 | 2045 | 2050 | 2040 | 2050 | 690753 |
| 379 | 20210113 | 1518 | 2045 | 2050 | 2045 | 2050 | 79209 |
| 380 | 20210113 | 1519 | 2045 | 2055 | 2045 | 2050 | 1364617 |
| 381 | 20210113 | 1520 | 2050 | 2050 | 2045 | 2050 | 551023 |
| 382 | 20210113 | 1530 | 2040 | 2040 | 2040 | 2040 | 3496450 |