15 KiB
15 KiB
| 1 | 날짜 | 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2 | 20210521 | 0901 | 1990 | 2000 | 1990 | 1995 | 9681858 |
| 3 | 20210521 | 0902 | 1990 | 2000 | 1985 | 1990 | 7231697 |
| 4 | 20210521 | 0903 | 1990 | 1995 | 1985 | 1985 | 5157651 |
| 5 | 20210521 | 0904 | 1990 | 1995 | 1985 | 1995 | 445879 |
| 6 | 20210521 | 0905 | 1995 | 1995 | 1985 | 1990 | 2418704 |
| 7 | 20210521 | 0906 | 1990 | 1990 | 1980 | 1980 | 4561743 |
| 8 | 20210521 | 0907 | 1985 | 1985 | 1980 | 1985 | 582189 |
| 9 | 20210521 | 0908 | 1985 | 1990 | 1980 | 1990 | 4292907 |
| 10 | 20210521 | 0909 | 1985 | 1990 | 1980 | 1985 | 1551675 |
| 11 | 20210521 | 0910 | 1980 | 1985 | 1975 | 1980 | 6839594 |
| 12 | 20210521 | 0911 | 1980 | 1980 | 1975 | 1975 | 1032230 |
| 13 | 20210521 | 0912 | 1975 | 1980 | 1970 | 1970 | 8798068 |
| 14 | 20210521 | 0913 | 1970 | 1975 | 1970 | 1975 | 554567 |
| 15 | 20210521 | 0914 | 1970 | 1975 | 1965 | 1970 | 8590938 |
| 16 | 20210521 | 0915 | 1970 | 1975 | 1965 | 1970 | 622656 |
| 17 | 20210521 | 0916 | 1970 | 1975 | 1970 | 1975 | 177515 |
| 18 | 20210521 | 0917 | 1970 | 1975 | 1970 | 1975 | 267066 |
| 19 | 20210521 | 0918 | 1970 | 1975 | 1970 | 1975 | 851058 |
| 20 | 20210521 | 0919 | 1975 | 1980 | 1970 | 1980 | 820170 |
| 21 | 20210521 | 0920 | 1980 | 1980 | 1975 | 1980 | 585872 |
| 22 | 20210521 | 0921 | 1975 | 1985 | 1975 | 1980 | 3972331 |
| 23 | 20210521 | 0922 | 1980 | 1985 | 1975 | 1980 | 297913 |
| 24 | 20210521 | 0923 | 1980 | 1985 | 1980 | 1980 | 58145 |
| 25 | 20210521 | 0924 | 1985 | 1990 | 1980 | 1980 | 3225167 |
| 26 | 20210521 | 0925 | 1985 | 1990 | 1980 | 1980 | 1361601 |
| 27 | 20210521 | 0926 | 1985 | 1990 | 1980 | 1985 | 1195773 |
| 28 | 20210521 | 0927 | 1985 | 1990 | 1980 | 1985 | 3415770 |
| 29 | 20210521 | 0928 | 1990 | 1995 | 1985 | 1985 | 2625016 |
| 30 | 20210521 | 0929 | 1985 | 1990 | 1985 | 1990 | 90585 |
| 31 | 20210521 | 0930 | 1985 | 1990 | 1985 | 1990 | 100424 |
| 32 | 20210521 | 0931 | 1990 | 1990 | 1985 | 1985 | 184201 |
| 33 | 20210521 | 0932 | 1990 | 1990 | 1980 | 1980 | 1962921 |
| 34 | 20210521 | 0933 | 1985 | 1985 | 1980 | 1980 | 101928 |
| 35 | 20210521 | 0934 | 1985 | 1985 | 1980 | 1980 | 178296 |
| 36 | 20210521 | 0935 | 1980 | 1985 | 1980 | 1985 | 278431 |
| 37 | 20210521 | 0936 | 1985 | 1985 | 1970 | 1975 | 6218645 |
| 38 | 20210521 | 0937 | 1970 | 1980 | 1970 | 1975 | 2959966 |
| 39 | 20210521 | 0938 | 1975 | 1980 | 1970 | 1975 | 2241122 |
| 40 | 20210521 | 0939 | 1975 | 1980 | 1970 | 1975 | 1124696 |
| 41 | 20210521 | 0940 | 1975 | 1980 | 1975 | 1980 | 54025 |
| 42 | 20210521 | 0941 | 1980 | 1985 | 1975 | 1980 | 808129 |
| 43 | 20210521 | 0942 | 1975 | 1980 | 1970 | 1970 | 1193089 |
| 44 | 20210521 | 0943 | 1975 | 1975 | 1970 | 1975 | 132828 |
| 45 | 20210521 | 0944 | 1975 | 1975 | 1970 | 1970 | 326493 |
| 46 | 20210521 | 0945 | 1970 | 1975 | 1965 | 1970 | 7627855 |
| 47 | 20210521 | 0946 | 1970 | 1975 | 1965 | 1970 | 946988 |
| 48 | 20210521 | 0947 | 1970 | 1970 | 1965 | 1965 | 2646044 |
| 49 | 20210521 | 0948 | 1965 | 1970 | 1965 | 1965 | 2131866 |
| 50 | 20210521 | 0949 | 1965 | 1970 | 1960 | 1965 | 6618210 |
| 51 | 20210521 | 0950 | 1960 | 1965 | 1960 | 1965 | 354662 |
| 52 | 20210521 | 0951 | 1965 | 1970 | 1960 | 1965 | 5956907 |
| 53 | 20210521 | 0952 | 1965 | 1970 | 1960 | 1965 | 988142 |
| 54 | 20210521 | 0953 | 1965 | 1970 | 1960 | 1970 | 2354949 |
| 55 | 20210521 | 0954 | 1965 | 1970 | 1960 | 1965 | 828292 |
| 56 | 20210521 | 0955 | 1965 | 1965 | 1960 | 1960 | 262535 |
| 57 | 20210521 | 0956 | 1965 | 1965 | 1960 | 1960 | 1101926 |
| 58 | 20210521 | 0957 | 1965 | 1965 | 1960 | 1960 | 1238412 |
| 59 | 20210521 | 0958 | 1965 | 1965 | 1960 | 1965 | 967585 |
| 60 | 20210521 | 0959 | 1965 | 1965 | 1960 | 1965 | 889970 |
| 61 | 20210521 | 1000 | 1965 | 1965 | 1960 | 1965 | 670091 |
| 62 | 20210521 | 1001 | 1965 | 1970 | 1960 | 1965 | 3019052 |
| 63 | 20210521 | 1002 | 1965 | 1970 | 1960 | 1970 | 1374744 |
| 64 | 20210521 | 1003 | 1970 | 1970 | 1965 | 1970 | 123039 |
| 65 | 20210521 | 1004 | 1970 | 1970 | 1965 | 1970 | 158412 |
| 66 | 20210521 | 1005 | 1965 | 1975 | 1965 | 1975 | 2555166 |
| 67 | 20210521 | 1006 | 1975 | 1975 | 1965 | 1970 | 318862 |
| 68 | 20210521 | 1007 | 1970 | 1975 | 1965 | 1970 | 3365394 |
| 69 | 20210521 | 1008 | 1970 | 1975 | 1970 | 1975 | 298959 |
| 70 | 20210521 | 1009 | 1970 | 1975 | 1965 | 1970 | 324410 |
| 71 | 20210521 | 1010 | 1965 | 1970 | 1965 | 1970 | 62649 |
| 72 | 20210521 | 1011 | 1970 | 1970 | 1965 | 1970 | 63267 |
| 73 | 20210521 | 1012 | 1965 | 1970 | 1960 | 1965 | 2423363 |
| 74 | 20210521 | 1013 | 1965 | 1965 | 1960 | 1965 | 388940 |
| 75 | 20210521 | 1014 | 1965 | 1970 | 1960 | 1965 | 1319683 |
| 76 | 20210521 | 1015 | 1965 | 1965 | 1960 | 1965 | 96357 |
| 77 | 20210521 | 1016 | 1965 | 1970 | 1960 | 1965 | 635771 |
| 78 | 20210521 | 1017 | 1965 | 1970 | 1965 | 1970 | 290631 |
| 79 | 20210521 | 1018 | 1970 | 1970 | 1965 | 1965 | 217261 |
| 80 | 20210521 | 1019 | 1965 | 1975 | 1965 | 1965 | 2972469 |
| 81 | 20210521 | 1020 | 1970 | 1970 | 1965 | 1970 | 48035 |
| 82 | 20210521 | 1021 | 1970 | 1975 | 1965 | 1970 | 677383 |
| 83 | 20210521 | 1022 | 1970 | 1975 | 1965 | 1975 | 286412 |
| 84 | 20210521 | 1023 | 1970 | 1975 | 1965 | 1970 | 353515 |
| 85 | 20210521 | 1024 | 1970 | 1970 | 1965 | 1970 | 212387 |
| 86 | 20210521 | 1025 | 1970 | 1975 | 1965 | 1970 | 217310 |
| 87 | 20210521 | 1026 | 1970 | 1975 | 1970 | 1975 | 28249 |
| 88 | 20210521 | 1027 | 1975 | 1975 | 1970 | 1970 | 14245 |
| 89 | 20210521 | 1028 | 1975 | 1975 | 1970 | 1970 | 68943 |
| 90 | 20210521 | 1029 | 1970 | 1975 | 1970 | 1970 | 1976995 |
| 91 | 20210521 | 1030 | 1965 | 1975 | 1965 | 1970 | 328505 |
| 92 | 20210521 | 1031 | 1970 | 1975 | 1965 | 1970 | 1257462 |
| 93 | 20210521 | 1032 | 1965 | 1970 | 1965 | 1970 | 56493 |
| 94 | 20210521 | 1033 | 1970 | 1975 | 1965 | 1975 | 1033869 |
| 95 | 20210521 | 1034 | 1975 | 1975 | 1970 | 1970 | 1203 |
| 96 | 20210521 | 1035 | 1975 | 1975 | 1970 | 1975 | 55526 |
| 97 | 20210521 | 1036 | 1970 | 1975 | 1965 | 1970 | 334715 |
| 98 | 20210521 | 1037 | 1975 | 1975 | 1970 | 1975 | 18044 |
| 99 | 20210521 | 1038 | 1975 | 1975 | 1970 | 1975 | 157252 |
| 100 | 20210521 | 1039 | 1970 | 1975 | 1970 | 1970 | 3307 |
| 101 | 20210521 | 1040 | 1970 | 1980 | 1970 | 1980 | 4307540 |
| 102 | 20210521 | 1041 | 1975 | 1980 | 1975 | 1980 | 140373 |
| 103 | 20210521 | 1042 | 1980 | 1980 | 1970 | 1975 | 1600878 |
| 104 | 20210521 | 1043 | 1975 | 1980 | 1970 | 1980 | 641218 |
| 105 | 20210521 | 1044 | 1980 | 1980 | 1975 | 1980 | 12697 |
| 106 | 20210521 | 1045 | 1980 | 1980 | 1975 | 1980 | 92564 |
| 107 | 20210521 | 1046 | 1980 | 1985 | 1975 | 1980 | 5625009 |
| 108 | 20210521 | 1047 | 1980 | 1985 | 1980 | 1985 | 69506 |
| 109 | 20210521 | 1048 | 1985 | 1985 | 1980 | 1980 | 1407116 |
| 110 | 20210521 | 1049 | 1980 | 1985 | 1980 | 1980 | 391269 |
| 111 | 20210521 | 1050 | 1985 | 1985 | 1980 | 1985 | 95599 |
| 112 | 20210521 | 1051 | 1980 | 1990 | 1980 | 1990 | 7600792 |
| 113 | 20210521 | 1052 | 1990 | 1990 | 1985 | 1985 | 355245 |
| 114 | 20210521 | 1053 | 1990 | 1990 | 1980 | 1985 | 370692 |
| 115 | 20210521 | 1054 | 1985 | 1990 | 1985 | 1990 | 58046 |
| 116 | 20210521 | 1055 | 1990 | 1990 | 1985 | 1990 | 141697 |
| 117 | 20210521 | 1056 | 1990 | 1990 | 1985 | 1990 | 19225 |
| 118 | 20210521 | 1057 | 1990 | 1995 | 1985 | 1990 | 4744522 |
| 119 | 20210521 | 1058 | 1990 | 1995 | 1990 | 1995 | 76635 |
| 120 | 20210521 | 1059 | 1995 | 1995 | 1990 | 1990 | 183169 |
| 121 | 20210521 | 1100 | 1995 | 2000 | 1990 | 1995 | 4493928 |
| 122 | 20210521 | 1101 | 2000 | 2000 | 1990 | 1995 | 228984 |
| 123 | 20210521 | 1102 | 1990 | 1995 | 1990 | 1995 | 265425 |
| 124 | 20210521 | 1103 | 1995 | 2000 | 1990 | 2000 | 1965310 |
| 125 | 20210521 | 1104 | 2000 | 2005 | 1995 | 2000 | 4022294 |
| 126 | 20210521 | 1105 | 2000 | 2005 | 1995 | 2000 | 899894 |
| 127 | 20210521 | 1106 | 2000 | 2005 | 1995 | 2005 | 2834876 |
| 128 | 20210521 | 1107 | 2005 | 2005 | 2000 | 2005 | 159057 |
| 129 | 20210521 | 1108 | 2005 | 2005 | 2000 | 2005 | 110075 |
| 130 | 20210521 | 1109 | 2005 | 2005 | 2000 | 2005 | 324031 |
| 131 | 20210521 | 1110 | 2000 | 2005 | 2000 | 2000 | 202235 |
| 132 | 20210521 | 1111 | 2005 | 2005 | 2000 | 2000 | 250330 |
| 133 | 20210521 | 1112 | 2005 | 2010 | 2000 | 2005 | 5866342 |
| 134 | 20210521 | 1113 | 2010 | 2010 | 2000 | 2010 | 1769128 |
| 135 | 20210521 | 1114 | 2005 | 2015 | 2005 | 2015 | 2021212 |
| 136 | 20210521 | 1115 | 2015 | 2015 | 2005 | 2015 | 1212723 |
| 137 | 20210521 | 1116 | 2015 | 2015 | 2010 | 2015 | 2227561 |
| 138 | 20210521 | 1117 | 2015 | 2015 | 2010 | 2015 | 262505 |
| 139 | 20210521 | 1118 | 2010 | 2015 | 2010 | 2010 | 334532 |
| 140 | 20210521 | 1119 | 2015 | 2015 | 2010 | 2010 | 120257 |
| 141 | 20210521 | 1120 | 2010 | 2020 | 2010 | 2015 | 4799646 |
| 142 | 20210521 | 1121 | 2015 | 2020 | 2010 | 2010 | 874533 |
| 143 | 20210521 | 1122 | 2015 | 2015 | 2010 | 2015 | 199728 |
| 144 | 20210521 | 1123 | 2010 | 2015 | 2010 | 2015 | 569397 |
| 145 | 20210521 | 1124 | 2015 | 2015 | 2010 | 2010 | 100129 |
| 146 | 20210521 | 1125 | 2010 | 2020 | 2010 | 2015 | 1603396 |
| 147 | 20210521 | 1126 | 2015 | 2015 | 2010 | 2015 | 243866 |
| 148 | 20210521 | 1127 | 2015 | 2015 | 2010 | 2010 | 41387 |
| 149 | 20210521 | 1128 | 2015 | 2015 | 2010 | 2015 | 162100 |
| 150 | 20210521 | 1129 | 2015 | 2015 | 2010 | 2015 | 81564 |
| 151 | 20210521 | 1130 | 2015 | 2020 | 2010 | 2020 | 3315638 |
| 152 | 20210521 | 1131 | 2015 | 2020 | 2015 | 2020 | 1946668 |
| 153 | 20210521 | 1132 | 2020 | 2020 | 2015 | 2020 | 218066 |
| 154 | 20210521 | 1133 | 2020 | 2020 | 2010 | 2010 | 726146 |
| 155 | 20210521 | 1134 | 2015 | 2020 | 2010 | 2020 | 2091017 |
| 156 | 20210521 | 1135 | 2015 | 2025 | 2015 | 2020 | 3668981 |
| 157 | 20210521 | 1136 | 2020 | 2020 | 2015 | 2020 | 456217 |
| 158 | 20210521 | 1137 | 2015 | 2020 | 2015 | 2020 | 51088 |
| 159 | 20210521 | 1138 | 2020 | 2020 | 2015 | 2020 | 237296 |
| 160 | 20210521 | 1139 | 2020 | 2020 | 2015 | 2020 | 70890 |
| 161 | 20210521 | 1140 | 2020 | 2020 | 2015 | 2020 | 86562 |
| 162 | 20210521 | 1141 | 2020 | 2020 | 2015 | 2020 | 23982 |
| 163 | 20210521 | 1142 | 2020 | 2020 | 2015 | 2020 | 10333 |
| 164 | 20210521 | 1143 | 2020 | 2020 | 2015 | 2020 | 63072 |
| 165 | 20210521 | 1144 | 2020 | 2020 | 2015 | 2015 | 121026 |
| 166 | 20210521 | 1145 | 2020 | 2020 | 2015 | 2020 | 127940 |
| 167 | 20210521 | 1146 | 2020 | 2020 | 2015 | 2015 | 404144 |
| 168 | 20210521 | 1147 | 2015 | 2020 | 2010 | 2010 | 1072396 |
| 169 | 20210521 | 1148 | 2015 | 2020 | 2010 | 2015 | 1221100 |
| 170 | 20210521 | 1149 | 2020 | 2020 | 2015 | 2020 | 76955 |
| 171 | 20210521 | 1150 | 2015 | 2020 | 2010 | 2020 | 1246995 |
| 172 | 20210521 | 1151 | 2015 | 2020 | 2015 | 2015 | 293598 |
| 173 | 20210521 | 1152 | 2015 | 2020 | 2015 | 2020 | 133389 |
| 174 | 20210521 | 1153 | 2015 | 2020 | 2015 | 2015 | 54381 |
| 175 | 20210521 | 1154 | 2020 | 2020 | 2015 | 2020 | 161499 |
| 176 | 20210521 | 1155 | 2015 | 2020 | 2015 | 2020 | 27813 |
| 177 | 20210521 | 1156 | 2015 | 2020 | 2015 | 2015 | 26966 |
| 178 | 20210521 | 1157 | 2020 | 2020 | 2015 | 2015 | 64003 |
| 179 | 20210521 | 1158 | 2020 | 2020 | 2015 | 2020 | 97436 |
| 180 | 20210521 | 1159 | 2015 | 2020 | 2010 | 2015 | 1216816 |
| 181 | 20210521 | 1200 | 2015 | 2020 | 2015 | 2015 | 168635 |
| 182 | 20210521 | 1201 | 2020 | 2020 | 2010 | 2015 | 917385 |
| 183 | 20210521 | 1202 | 2015 | 2020 | 2010 | 2015 | 965655 |
| 184 | 20210521 | 1203 | 2020 | 2020 | 2015 | 2015 | 71712 |
| 185 | 20210521 | 1204 | 2020 | 2025 | 2015 | 2020 | 2809607 |
| 186 | 20210521 | 1205 | 2020 | 2025 | 2020 | 2025 | 277965 |
| 187 | 20210521 | 1206 | 2025 | 2025 | 2015 | 2020 | 1011885 |
| 188 | 20210521 | 1207 | 2015 | 2020 | 2015 | 2020 | 28957 |
| 189 | 20210521 | 1208 | 2020 | 2020 | 2015 | 2015 | 80895 |
| 190 | 20210521 | 1209 | 2015 | 2020 | 2015 | 2015 | 16535 |
| 191 | 20210521 | 1210 | 2015 | 2025 | 2015 | 2020 | 865601 |
| 192 | 20210521 | 1211 | 2020 | 2025 | 2020 | 2020 | 90979 |
| 193 | 20210521 | 1212 | 2020 | 2025 | 2015 | 2020 | 390448 |
| 194 | 20210521 | 1213 | 2020 | 2020 | 2015 | 2020 | 982528 |
| 195 | 20210521 | 1214 | 2020 | 2025 | 2015 | 2020 | 228375 |
| 196 | 20210521 | 1215 | 2020 | 2025 | 2020 | 2020 | 21659 |
| 197 | 20210521 | 1216 | 2025 | 2025 | 2020 | 2020 | 470153 |
| 198 | 20210521 | 1217 | 2025 | 2025 | 2020 | 2020 | 13170 |
| 199 | 20210521 | 1218 | 2020 | 2025 | 2020 | 2020 | 6969 |
| 200 | 20210521 | 1219 | 2025 | 2025 | 2015 | 2020 | 435812 |
| 201 | 20210521 | 1220 | 2020 | 2020 | 2015 | 2020 | 2783476 |
| 202 | 20210521 | 1221 | 2020 | 2025 | 2015 | 2020 | 570931 |
| 203 | 20210521 | 1222 | 2015 | 2020 | 2015 | 2015 | 25906 |
| 204 | 20210521 | 1223 | 2020 | 2020 | 2015 | 2020 | 30469 |
| 205 | 20210521 | 1224 | 2020 | 2020 | 2015 | 2020 | 23498 |
| 206 | 20210521 | 1225 | 2015 | 2025 | 2015 | 2020 | 2999544 |
| 207 | 20210521 | 1226 | 2020 | 2025 | 2015 | 2020 | 2210933 |
| 208 | 20210521 | 1227 | 2025 | 2025 | 2015 | 2020 | 300377 |
| 209 | 20210521 | 1228 | 2025 | 2025 | 2015 | 2020 | 75282 |
| 210 | 20210521 | 1229 | 2015 | 2020 | 2015 | 2020 | 28819 |
| 211 | 20210521 | 1230 | 2020 | 2020 | 2015 | 2015 | 67939 |
| 212 | 20210521 | 1231 | 2020 | 2020 | 2010 | 2010 | 2019363 |
| 213 | 20210521 | 1232 | 2010 | 2015 | 2010 | 2010 | 555450 |
| 214 | 20210521 | 1233 | 2010 | 2015 | 2010 | 2015 | 112497 |
| 215 | 20210521 | 1234 | 2010 | 2020 | 2010 | 2020 | 1675146 |
| 216 | 20210521 | 1235 | 2015 | 2025 | 2015 | 2025 | 903326 |
| 217 | 20210521 | 1236 | 2020 | 2030 | 2020 | 2025 | 5313745 |
| 218 | 20210521 | 1237 | 2020 | 2025 | 2015 | 2020 | 1701274 |
| 219 | 20210521 | 1238 | 2020 | 2025 | 2015 | 2015 | 2528760 |
| 220 | 20210521 | 1239 | 2020 | 2020 | 2015 | 2015 | 18464 |
| 221 | 20210521 | 1240 | 2020 | 2020 | 2010 | 2015 | 2270542 |
| 222 | 20210521 | 1241 | 2020 | 2020 | 2010 | 2010 | 616881 |
| 223 | 20210521 | 1242 | 2015 | 2015 | 2010 | 2015 | 43191 |
| 224 | 20210521 | 1243 | 2010 | 2020 | 2010 | 2015 | 431302 |
| 225 | 20210521 | 1244 | 2015 | 2015 | 2010 | 2015 | 22970 |
| 226 | 20210521 | 1245 | 2010 | 2015 | 2010 | 2015 | 57455 |
| 227 | 20210521 | 1246 | 2010 | 2020 | 2010 | 2015 | 613569 |
| 228 | 20210521 | 1247 | 2015 | 2020 | 2010 | 2015 | 289397 |
| 229 | 20210521 | 1248 | 2010 | 2015 | 2010 | 2015 | 412010 |
| 230 | 20210521 | 1249 | 2010 | 2015 | 2010 | 2010 | 13619 |
| 231 | 20210521 | 1250 | 2015 | 2015 | 2010 | 2015 | 6856 |
| 232 | 20210521 | 1251 | 2015 | 2020 | 2010 | 2020 | 635205 |
| 233 | 20210521 | 1252 | 2020 | 2025 | 2015 | 2025 | 1190748 |
| 234 | 20210521 | 1253 | 2025 | 2025 | 2015 | 2025 | 2380211 |
| 235 | 20210521 | 1254 | 2020 | 2025 | 2020 | 2020 | 56944 |
| 236 | 20210521 | 1255 | 2025 | 2025 | 2015 | 2020 | 1586442 |
| 237 | 20210521 | 1256 | 2020 | 2025 | 2015 | 2020 | 1275932 |
| 238 | 20210521 | 1257 | 2020 | 2025 | 2020 | 2020 | 61831 |
| 239 | 20210521 | 1258 | 2025 | 2025 | 2015 | 2015 | 484064 |
| 240 | 20210521 | 1259 | 2020 | 2020 | 2015 | 2015 | 575912 |
| 241 | 20210521 | 1300 | 2015 | 2020 | 2015 | 2020 | 25300 |
| 242 | 20210521 | 1301 | 2020 | 2025 | 2015 | 2020 | 2006312 |
| 243 | 20210521 | 1302 | 2025 | 2025 | 2015 | 2020 | 39094 |
| 244 | 20210521 | 1303 | 2020 | 2025 | 2015 | 2025 | 137227 |
| 245 | 20210521 | 1304 | 2025 | 2025 | 2020 | 2025 | 13932 |
| 246 | 20210521 | 1305 | 2025 | 2025 | 2020 | 2025 | 156364 |
| 247 | 20210521 | 1306 | 2025 | 2030 | 2020 | 2020 | 2439214 |
| 248 | 20210521 | 1307 | 2025 | 2025 | 2020 | 2020 | 30127 |
| 249 | 20210521 | 1308 | 2025 | 2025 | 2020 | 2020 | 17154 |
| 250 | 20210521 | 1309 | 2020 | 2025 | 2020 | 2025 | 36016 |
| 251 | 20210521 | 1310 | 2020 | 2025 | 2020 | 2025 | 633472 |
| 252 | 20210521 | 1311 | 2025 | 2025 | 2020 | 2020 | 37680 |
| 253 | 20210521 | 1312 | 2025 | 2025 | 2020 | 2020 | 76689 |
| 254 | 20210521 | 1313 | 2020 | 2025 | 2020 | 2020 | 17893 |
| 255 | 20210521 | 1314 | 2025 | 2025 | 2020 | 2020 | 11212 |
| 256 | 20210521 | 1315 | 2025 | 2025 | 2020 | 2020 | 87412 |
| 257 | 20210521 | 1316 | 2020 | 2020 | 2015 | 2015 | 1766301 |
| 258 | 20210521 | 1317 | 2020 | 2025 | 2015 | 2025 | 1556028 |
| 259 | 20210521 | 1318 | 2020 | 2025 | 2020 | 2020 | 16989 |
| 260 | 20210521 | 1319 | 2020 | 2025 | 2015 | 2020 | 709901 |
| 261 | 20210521 | 1320 | 2025 | 2025 | 2015 | 2020 | 1803432 |
| 262 | 20210521 | 1321 | 2015 | 2020 | 2015 | 2020 | 7672 |
| 263 | 20210521 | 1322 | 2015 | 2020 | 2015 | 2020 | 58153 |
| 264 | 20210521 | 1323 | 2020 | 2020 | 2015 | 2015 | 36426 |
| 265 | 20210521 | 1324 | 2015 | 2020 | 2015 | 2015 | 9172 |
| 266 | 20210521 | 1325 | 2020 | 2020 | 2015 | 2015 | 233201 |
| 267 | 20210521 | 1326 | 2015 | 2020 | 2015 | 2020 | 32307 |
| 268 | 20210521 | 1327 | 2020 | 2020 | 2015 | 2020 | 4131 |
| 269 | 20210521 | 1328 | 2020 | 2020 | 2015 | 2020 | 5045 |
| 270 | 20210521 | 1329 | 2020 | 2020 | 2015 | 2020 | 1060136 |
| 271 | 20210521 | 1330 | 2020 | 2025 | 2015 | 2025 | 387018 |
| 272 | 20210521 | 1331 | 2020 | 2020 | 2015 | 2020 | 128891 |
| 273 | 20210521 | 1332 | 2020 | 2020 | 2015 | 2015 | 62470 |
| 274 | 20210521 | 1333 | 2015 | 2020 | 2015 | 2020 | 255995 |
| 275 | 20210521 | 1334 | 2015 | 2025 | 2015 | 2025 | 219258 |
| 276 | 20210521 | 1335 | 2025 | 2025 | 2020 | 2025 | 56084 |
| 277 | 20210521 | 1336 | 2020 | 2025 | 2020 | 2020 | 8000 |
| 278 | 20210521 | 1337 | 2020 | 2025 | 2020 | 2025 | 1836 |
| 279 | 20210521 | 1338 | 2025 | 2025 | 2020 | 2025 | 10768 |
| 280 | 20210521 | 1339 | 2025 | 2025 | 2020 | 2025 | 37427 |
| 281 | 20210521 | 1340 | 2020 | 2025 | 2015 | 2020 | 373487 |
| 282 | 20210521 | 1341 | 2020 | 2020 | 2015 | 2015 | 6657 |
| 283 | 20210521 | 1342 | 2015 | 2020 | 2015 | 2015 | 6755 |
| 284 | 20210521 | 1343 | 2020 | 2020 | 2015 | 2020 | 2577 |
| 285 | 20210521 | 1344 | 2020 | 2020 | 2015 | 2015 | 62018 |
| 286 | 20210521 | 1345 | 2020 | 2020 | 2015 | 2015 | 53293 |
| 287 | 20210521 | 1346 | 2015 | 2020 | 2010 | 2015 | 1988450 |
| 288 | 20210521 | 1347 | 2015 | 2020 | 2010 | 2015 | 473883 |
| 289 | 20210521 | 1348 | 2015 | 2020 | 2010 | 2015 | 258924 |
| 290 | 20210521 | 1349 | 2015 | 2020 | 2010 | 2015 | 371729 |
| 291 | 20210521 | 1350 | 2020 | 2020 | 2010 | 2015 | 80502 |
| 292 | 20210521 | 1351 | 2010 | 2015 | 2010 | 2010 | 6807 |
| 293 | 20210521 | 1352 | 2015 | 2015 | 2010 | 2010 | 48975 |
| 294 | 20210521 | 1353 | 2015 | 2015 | 2010 | 2015 | 68525 |
| 295 | 20210521 | 1354 | 2010 | 2020 | 2010 | 2020 | 342740 |
| 296 | 20210521 | 1355 | 2020 | 2020 | 2015 | 2015 | 35848 |
| 297 | 20210521 | 1356 | 2015 | 2020 | 2010 | 2015 | 133313 |
| 298 | 20210521 | 1357 | 2015 | 2015 | 2010 | 2015 | 36619 |
| 299 | 20210521 | 1358 | 2010 | 2015 | 2010 | 2015 | 142138 |
| 300 | 20210521 | 1359 | 2015 | 2015 | 2010 | 2010 | 122484 |
| 301 | 20210521 | 1400 | 2010 | 2020 | 2010 | 2015 | 126478 |
| 302 | 20210521 | 1401 | 2020 | 2020 | 2010 | 2015 | 118514 |
| 303 | 20210521 | 1402 | 2015 | 2020 | 2010 | 2020 | 163099 |
| 304 | 20210521 | 1403 | 2015 | 2020 | 2015 | 2015 | 2792 |
| 305 | 20210521 | 1404 | 2015 | 2020 | 2010 | 2015 | 1990482 |
| 306 | 20210521 | 1405 | 2010 | 2015 | 2010 | 2010 | 3165 |
| 307 | 20210521 | 1406 | 2015 | 2015 | 2010 | 2010 | 18152 |
| 308 | 20210521 | 1407 | 2015 | 2015 | 2010 | 2010 | 12564 |
| 309 | 20210521 | 1408 | 2015 | 2015 | 2010 | 2015 | 10329 |
| 310 | 20210521 | 1409 | 2010 | 2015 | 2010 | 2010 | 11011 |
| 311 | 20210521 | 1410 | 2010 | 2015 | 2010 | 2015 | 11981 |
| 312 | 20210521 | 1411 | 2015 | 2015 | 2010 | 2015 | 28787 |
| 313 | 20210521 | 1412 | 2015 | 2020 | 2010 | 2020 | 858978 |
| 314 | 20210521 | 1413 | 2015 | 2020 | 2010 | 2015 | 666977 |
| 315 | 20210521 | 1414 | 2015 | 2015 | 2010 | 2015 | 133463 |
| 316 | 20210521 | 1415 | 2015 | 2015 | 2010 | 2010 | 8217 |
| 317 | 20210521 | 1416 | 2010 | 2015 | 2010 | 2010 | 1743 |
| 318 | 20210521 | 1417 | 2015 | 2015 | 2010 | 2015 | 18703 |
| 319 | 20210521 | 1418 | 2010 | 2015 | 2005 | 2010 | 2459713 |
| 320 | 20210521 | 1419 | 2005 | 2010 | 2005 | 2010 | 64884 |
| 321 | 20210521 | 1420 | 2010 | 2015 | 2005 | 2010 | 1218681 |
| 322 | 20210521 | 1421 | 2010 | 2015 | 2005 | 2010 | 959990 |
| 323 | 20210521 | 1422 | 2010 | 2015 | 2010 | 2015 | 123804 |
| 324 | 20210521 | 1423 | 2010 | 2015 | 2010 | 2010 | 5685 |
| 325 | 20210521 | 1424 | 2010 | 2015 | 2010 | 2015 | 837449 |
| 326 | 20210521 | 1425 | 2010 | 2015 | 2010 | 2015 | 154674 |
| 327 | 20210521 | 1426 | 2015 | 2015 | 2010 | 2010 | 566 |
| 328 | 20210521 | 1427 | 2015 | 2015 | 2010 | 2010 | 10426 |
| 329 | 20210521 | 1428 | 2010 | 2015 | 2010 | 2010 | 2216 |
| 330 | 20210521 | 1429 | 2015 | 2015 | 2010 | 2010 | 70455 |
| 331 | 20210521 | 1430 | 2010 | 2015 | 2010 | 2015 | 52753 |
| 332 | 20210521 | 1431 | 2010 | 2015 | 2010 | 2010 | 92736 |
| 333 | 20210521 | 1432 | 2015 | 2020 | 2010 | 2020 | 1008839 |
| 334 | 20210521 | 1433 | 2015 | 2020 | 2010 | 2015 | 201423 |
| 335 | 20210521 | 1434 | 2015 | 2015 | 2010 | 2015 | 235194 |
| 336 | 20210521 | 1435 | 2015 | 2015 | 2010 | 2015 | 44363 |
| 337 | 20210521 | 1436 | 2015 | 2020 | 2010 | 2020 | 201207 |
| 338 | 20210521 | 1437 | 2020 | 2020 | 2015 | 2015 | 2118 |
| 339 | 20210521 | 1438 | 2020 | 2020 | 2015 | 2020 | 2140 |
| 340 | 20210521 | 1439 | 2020 | 2020 | 2015 | 2020 | 2284 |
| 341 | 20210521 | 1440 | 2015 | 2020 | 2015 | 2020 | 56894 |
| 342 | 20210521 | 1441 | 2020 | 2020 | 2015 | 2020 | 7685 |
| 343 | 20210521 | 1442 | 2015 | 2020 | 2015 | 2015 | 14337 |
| 344 | 20210521 | 1443 | 2020 | 2020 | 2015 | 2020 | 13560 |
| 345 | 20210521 | 1444 | 2020 | 2025 | 2015 | 2020 | 1934763 |
| 346 | 20210521 | 1445 | 2020 | 2025 | 2020 | 2020 | 58348 |
| 347 | 20210521 | 1446 | 2025 | 2025 | 2020 | 2020 | 61586 |
| 348 | 20210521 | 1447 | 2020 | 2025 | 2020 | 2020 | 87221 |
| 349 | 20210521 | 1448 | 2025 | 2025 | 2015 | 2020 | 1893170 |
| 350 | 20210521 | 1449 | 2020 | 2025 | 2015 | 2015 | 1575115 |
| 351 | 20210521 | 1450 | 2020 | 2025 | 2020 | 2020 | 838286 |
| 352 | 20210521 | 1451 | 2015 | 2020 | 2015 | 2015 | 102767 |
| 353 | 20210521 | 1452 | 2020 | 2025 | 2015 | 2020 | 936315 |
| 354 | 20210521 | 1453 | 2020 | 2025 | 2020 | 2020 | 137443 |
| 355 | 20210521 | 1454 | 2020 | 2025 | 2015 | 2020 | 2209353 |
| 356 | 20210521 | 1455 | 2025 | 2025 | 2015 | 2020 | 105277 |
| 357 | 20210521 | 1456 | 2015 | 2020 | 2015 | 2015 | 101805 |
| 358 | 20210521 | 1457 | 2020 | 2020 | 2015 | 2020 | 18331 |
| 359 | 20210521 | 1458 | 2020 | 2020 | 2015 | 2020 | 32697 |
| 360 | 20210521 | 1459 | 2015 | 2020 | 2015 | 2015 | 36572 |
| 361 | 20210521 | 1500 | 2015 | 2020 | 2015 | 2015 | 87908 |
| 362 | 20210521 | 1501 | 2020 | 2020 | 2015 | 2015 | 82444 |
| 363 | 20210521 | 1502 | 2015 | 2020 | 2010 | 2015 | 1491866 |
| 364 | 20210521 | 1503 | 2015 | 2020 | 2010 | 2015 | 826303 |
| 365 | 20210521 | 1504 | 2015 | 2020 | 2010 | 2015 | 204541 |
| 366 | 20210521 | 1505 | 2010 | 2015 | 2010 | 2015 | 214816 |
| 367 | 20210521 | 1506 | 2015 | 2020 | 2010 | 2015 | 115053 |
| 368 | 20210521 | 1507 | 2015 | 2020 | 2015 | 2020 | 42725 |
| 369 | 20210521 | 1508 | 2020 | 2020 | 2015 | 2020 | 201972 |
| 370 | 20210521 | 1509 | 2015 | 2020 | 2010 | 2015 | 385326 |
| 371 | 20210521 | 1510 | 2015 | 2015 | 2010 | 2015 | 75335 |
| 372 | 20210521 | 1511 | 2010 | 2020 | 2010 | 2020 | 344698 |
| 373 | 20210521 | 1512 | 2015 | 2020 | 2015 | 2015 | 268101 |
| 374 | 20210521 | 1513 | 2015 | 2020 | 2015 | 2020 | 28424 |
| 375 | 20210521 | 1514 | 2015 | 2020 | 2015 | 2020 | 112381 |
| 376 | 20210521 | 1515 | 2020 | 2020 | 2015 | 2015 | 37503 |
| 377 | 20210521 | 1516 | 2015 | 2020 | 2015 | 2015 | 22724 |
| 378 | 20210521 | 1517 | 2015 | 2020 | 2015 | 2015 | 97994 |
| 379 | 20210521 | 1518 | 2015 | 2020 | 2015 | 2015 | 34285 |
| 380 | 20210521 | 1519 | 2015 | 2020 | 2015 | 2020 | 343069 |
| 381 | 20210521 | 1520 | 2015 | 2020 | 2010 | 2015 | 948476 |
| 382 | 20210521 | 1530 | 2015 | 2015 | 2015 | 2015 | 1897507 |