dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
d1dafd524b989efa3169ab416fafd6f99958e6e7
DeepStock/resources/hts/252670_20210503.csv
dosangyoon 794e2ea5f7 init
2022-07-29 14:28:27 +09:00

15 KiB
Raw Blame History

1날짜시간시가고가저가종가거래량
220210503090120252035202020354364810
320210503090220352035202020254451398
420210503090320252030202020201118414
520210503090420202030201520256464352
620210503090520252035202020301436977
720210503090620302035202520301697074
820210503090720302030202020301301210
920210503090820252040202520353562628
102021050309092035204020302035763751
112021050309102035204020302035620764
1220210503091120402045203520452253585
1320210503091220452045202520304625233
142021050309132030203020252025915210
1520210503091420252030202020301065486
1620210503091520252035202520303474376
1720210503091620302035202520303815213
182021050309172035203520302030265675
1920210503091820352035202520301146278
2020210503091920302035202520252956742
2120210503092020302030202020202223498
2220210503092120252025201520202961808
2320210503092220202025201520201070350
242021050309232020202520202020725997
2520210503092420252025201520251310976
262021050309252025202520202020119258
272021050309262025202520152025825566
2820210503092720202030202020252103524
2920210503092820302035202520251973325
302021050309292025203020202020752116
3120210503093020202025201520152327023
322021050309312015202020152020181610
332021050309322015202020152020151510
3420210503093320202025201520152505444
3520210503093420202020201020104523393
362021050309352015201520102015629171
3720210503093620152025201020202811080
382021050309372025202520152015157827
392021050309382020202020102020763821
402021050309392015202020102020662237
41202105030940201520202015202025200
4220210503094120202025201520151157499
43202105030942201520202015202023959
4420210503094320202020201020151667270
452021050309442015202020102015385268
462021050309452015201520102015434090
4720210503094620152015200520105373935
482021050309472010201520052010395002
4920210503094820102015200520151168929
502021050309492010201520052005496256
5120210503095020052010200020054969407
522021050309512005200520002005500340
532021050309522000200520002005214862
542021050309532000200520002005274002
552021050309542005200520002000195191
562021050309552000200520002000296689
572021050309562005200520002005132602
5820210503095720052010200020002832644
592021050309582005200520002000268220
6020210503095920052005199519956842423
612021050310002000200519952000733292
6220210503100120052005199520001864172
632021050310021995200019952000191662
6420210503100320002005199520051301774
6520210503100420052005199520002064925
662021050310052000200519952005808646
672021050310062005200520002005104929
6820210503100720052010200020101499947
69202105031008201020102005200560037
70202105031009200520102005201060285
712021050310102005201020052005164732
7220210503101120052010200020001248459
7320210503101220002005200020001279642
742021050310132000201020002005381115
7520210503101420052005199520001715216
7620210503101520002005199520001469035
77202105031016200020001995199562784
782021050310172000200019951995905837
7920210503101819952000199019953566364
8020210503101919901995199019901106198
8120210503102019901995199019951051800
82202105031021199519951990199068854
832021050310221990199519901990265928
842021050310231995199519901995254359
852021050310241995199519901995139932
862021050310251990199519901990128379
872021050310261995199519901995486088
882021050310271990199519901995110461
8920210503102819952000199019954001512
902021050310291995199519901990148409
9120210503103019951995198519904562124
922021050310311990199519901995115393
9320210503103219902000199019951606294
942021050310331990200019901995991705
952021050310341995200019901995606079
962021050310351990200019901995227617
97202105031036200020001995199525765
98202105031037200020001995200070502
992021050310382000200019952000109842
10020210503103920002005199520001958431
10120210503104019952000199019951358275
102202105031041199520001995199573161
103202105031042200020001995199517968
10420210503104320002000199520009247
10520210503104419952000199019951339947
1062021050310451995200019902000491698
10720210503104620002005199520051219184
10820210503104720002005199520051476517
109202105031048200520052000200024538
11020210503104920052010200020103317091
1112021050310502010201020052005101449
1122021050310512010201020002000969045
1132021050310522005200520002000271018
114202105031053200520052000200040478
1152021050310542000200519951995717432
1162021050310552000200519952000351248
117202105031056200520052000200560407
1182021050310572000201020002005698311
119202105031058201020102005201023933
120202105031059200520102005200534723
121202105031100200520102005201086169
1222021050311012010201020052005349509
1232021050311022010201020052005237917
1242021050311032010201020052005691306
12520210503110420102015201020152446984
1262021050311052015201520052005845359
127202105031106201020102005201011317
12820210503110720052015200520151070008
129202105031108201520152010201036958
1302021050311092015201520102010265129
1312021050311102015201520102015461749
13220210503111120152020201020153502094
133202105031112202020202015202031522
134202105031113202020202015202093821
1352021050311142020202020152020255455
13620210503111520202025201520252356350
1372021050311162025202520202020523591
1382021050311172020202520202025318084
13920210503111820202030202020252180894
1402021050311192025202520202025173953
1412021050311202025202520202025143188
142202105031121202520252020202569137
1432021050311222025202520202020100389
1442021050311232020202520202025101791
1452021050311242025202520202020218444
1462021050311252025202520202020294703
1472021050311262020202520202020170542
1482021050311272025202520202020553921
1492021050311282020202520202025103293
15020210503112920202030202020252876932
15120210503113020252025202020259050
152202105031131202520252020202036688
153202105031132202020252020202058280
15420210503113320202025202020202527551
1552021050311342020202520202020374654
156202105031135202020252020202531932
15720210503113620202030202020302611945
15820210503113720302035202520302802512
1592021050311382030203020252030365234
160202105031139202520302025203065282
1612021050311402030203020252030333887
1622021050311412030203020252030211566
163202105031142203020302025202571216
16420210503114320252035202520301309306
1652021050311442035203520302030229395
1662021050311452035203520302030144974
167202105031146203020352030203552873
168202105031147203020352030203598139
169202105031148203020352030203581384
17020210503114920302035203020352512443
1712021050311502030203520252030742163
1722021050311512030203520252025808538
1732021050311522030203520252030367643
17420210503115320302035202520301281448
1752021050311542025203520252030598502
176202105031155203020352030203582225
1772021050311562030203520252030551744
1782021050311572035203520252025345309
179202105031158203020302025203042021
180202105031159203020302025203037168
1812021050312002025203020252030934389
1822021050312012030203020202025619212
1832021050312022020203020202025335053
1842021050312032030203020202025314189
185202105031204202520252020202021692
186202105031205202520252020202561179
1872021050312062025203020202025308252
18820210503120720252030202520253550
18920210503120820252030202520257100
190202105031209203020302025202510767
1912021050312102025202520202025340166
19220210503121120252030202020251385348
19320210503121220252025202020259059
19420210503121320252025202020205050
195202105031214202020252020202018115
19620210503121520202025202020208462
19720210503121620252025202020258294
19820210503121720252025202020258227
199202105031218202520252020202510833
200202105031219202020252020202525005
201202105031220202020252020202023726
2022021050312212025202520202025501349
203202105031222202020252020202018943
20420210503122320252025201520201950330
2052021050312242020202520152020222151
206202105031225202520252020202530521
207202105031226202520252020202028618
208202105031227202520252020202524361
209202105031228202520252020202041236
2102021050312292025202520202025138
21120210503123020252025202020258724
21220210503123120252030202020201407482
213202105031232202520252020202513134
214202105031233202020252020202064446
2152021050312342020202520202025757183
2162021050312352025202520202025237569
2172021050312362025203020202025263154
218202105031237202520252020202025152
2192021050312382025202520202025463942
22020210503123920302030202520258299
2212021050312402025203020252025973
222202105031241203020302025203017282
223202105031242203020302025203017217
224202105031243202520302025203026692
225202105031244203020302025202516473
226202105031245203020302025203014057
22720210503124620252030202520304813
2282021050312472025203020252025222158
22920210503124820252030202020251616034
230202105031249202020252020202044085
23120210503125020252025202020256526
2322021050312512025202520202025906
233202105031252202520252020202024931
23420210503125320202025201520201177159
235202105031254202020202015202064806
236202105031255202020202015201540598
237202105031256202020202015201526435
2382021050312572015202020152020227880
239202105031258201520202015202011834
240202105031259201520202015201536412
2412021050313002015202020152020135282
242202105031301201520202015201583036
243202105031302201520202015202019210
244202105031303201520202015202020617
24520210503130420152020201520154107
246202105031305201520202015201523529
24720210503130620152025201520251271378
248202105031307202520252020202547276
249202105031308202020252020202052017
250202105031309202520252020202512240
251202105031310202020252020202515179
25220210503131120252025202020257736
253202105031312202520252020202537687
25420210503131320202025202020202147587
255202105031314202020252020202526569
25620210503131520252025202020205103
257202105031316202520252020202032096
25820210503131720252025202020203633
259202105031318202020252020202524691
260202105031319202020252020202536338
261202105031320202520252020202535218
262202105031321202020252020202515503
263202105031322202520252020202019173
2642021050313232020203020202030549155
265202105031324202520302025202520607
266202105031325203020302025203068394
26720210503132620302035202520301976372
2682021050313272030203520302030118789
269202105031328203520352030203537893
270202105031329203020352030203078994
2712021050313302035203520302035123187
2722021050313312035203520302030120359
273202105031332203520352030203541240
27420210503133320352035203020358156
27520210503133420302035202520302200802
276202105031335203020352030203535383
277202105031336203520352030203035529
278202105031337203520352030203522497
279202105031338203020352030203071131
280202105031339203520352030203525389
281202105031340203520352030203533931
2822021050313412030203520302035211238
283202105031342203020352030203035708
284202105031343203520352030203090061
2852021050313442030203520302030441851
2862021050313452030203520302030142145
2872021050313462030203520302030128867
288202105031347203520352030203526065
28920210503134820352035203020359301
29020210503134920352040203020354504225
2912021050313502030204020302040283943
292202105031351203520402035203552682
293202105031352203520402035203524124
294202105031353203520402035204090458
295202105031354204020402035203590178
29620210503135520352040203020351005774
2972021050313562030204020302035647798
2982021050313572035204020302035265115
2992021050313582030204020302035908416
3002021050313592035204020302030652542
3012021050314002035204020302040405968
302202105031401203520402035203527688
303202105031402204020402035204092749
3042021050314032040204020352035120740
30520210503140420352040203520403918247
3062021050314052040204020352040283829
307202105031406204020402035204021163
3082021050314072040204520352040970298
3092021050314082040204520352040243984
310202105031409204020452040204050778
311202105031410204520452040204082665
312202105031411204520452040204545105
313202105031412204020452040204574821
314202105031413204520452040204563577
31520210503141420452050204020404828699
3162021050314152045204520402045322607
3172021050314162045205020402045680181
318202105031417205020502045205077961
3192021050314182050205020452045129535
3202021050314192045205020452045325733
3212021050314202050205020452045127221
32220210503142120502050204020452773421
32320210503142220402050204020451149943
3242021050314232040204520402045434607
3252021050314242045205020402045736268
3262021050314252045205020402045382795
3272021050314262040204520402040205709
328202105031427204020452040204053805
329202105031428204020452040204025086
33020210503142920452050204020502049853
331202105031430204520502045204555582
332202105031431205020502045204560771
3332021050314322045205020452045244576
3342021050314332045205020402050969996
33520210503143420502050204020452205683
3362021050314352045204520402045200857
3372021050314362040205020402050208311
3382021050314372050205020452050103643
3392021050314382045205020452045234038
3402021050314392050205020452050542646
3412021050314402045205020452045320695
34220210503144120502050204520504582948
343202105031442205020502045205093715
344202105031443205020502045205097855
3452021050314442050205020452050255337
3462021050314452050205020452050149278
3472021050314462050205020452050130547
34820210503144720452055204520501066962
3492021050314482050205520502055475367
3502021050314492050205520452050876245
3512021050314502045205020452050186765
352202105031451204520502045205056796
353202105031452204520502045205091177
3542021050314532045205020452045185059
3552021050314542045205020452045106210
356202105031455204520502045204554539
357202105031456204520502045205022080
358202105031457205020502045205054037
359202105031458205020502045205087008
360202105031459205020502045205067966
36120210503150020502055204520452352528
3622021050315012045205020452050255978
363202105031502205020502045205031851
3642021050315032050205020452050108600
3652021050315042050205020452050113538
366202105031505204520502045204599708
3672021050315062050205020452045128456
36820210503150720452050204020452619882
3692021050315082040205020402045299750
3702021050315092050205020452045555291
371202105031510205020502045205023181
372202105031511204520502045205071302
373202105031512204520502045205068405
3742021050315132045205020452045102362
3752021050315142045205020402045860269
3762021050315152045204520402045564132
377202105031516204020452040204597088
3782021050315172045204520402045129616
3792021050315182045204520402040323489
3802021050315192040204520402045219349
3812021050315202045204520402045883356
38220210503153020452045204520452384409
Reference in New Issue View Git Blame Copy Permalink