dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
e339b2015af169490a0c3732ddb415fa75a4a621
DeepStock/resources/hts/252670_20210405.csv
dosangyoon 794e2ea5f7 init
2022-07-29 14:28:27 +09:00

15 KiB
Raw Blame History

1날짜시간시가고가저가종가거래량
220210405090120002005199520007409715
320210405090220052005199520052950751
420210405090320052010200020052028328
520210405090420102015200520101878560
620210405090520102015201020104974292
720210405090620102015200520101873721
820210405090720102015200520151409757
920210405090820102020201020203459701
102021040509092015202020102015462816
1120210405091020152020201020151622888
122021040509112020202020152020264397
1320210405091220202025201520253766680
1420210405091320252025201520202295016
1520210405091420202025201520201126793
1620210405091520202025201520201471458
1720210405091620202025202020201548541
182021040509172020202520202025319126
192021040509182020202520202020111759
2020210405091920202025201520201060882
2120210405092020202025201520201173470
222021040509212020202520202025399827
232021040509222020202520202020492507
242021040509232020202520202025364192
25202104050924202520252020202543843
26202104050925202520252020202559616
27202104050926202520252020202054826
282021040509272025202520202020169674
2920210405092820202025201520201600925
302021040509292020202520202025164126
31202104050930202520252020202527581
32202104050931202020252020202028518
33202104050932202020252020202081315
3420210405093320252030202020253434643
352021040509342025203020202025547971
36202104050935202520252020202525991
37202104050936202520252020202065641
38202104050937202520252020202011426
392021040509382025202520202025108885
40202104050939202020252020202545358
41202104050940202520252020202519571
4220210405094120252030202020251104981
432021040509422025203020252025547959
442021040509432025203020252030511967
452021040509442025203020252030353977
462021040509452025203020252025237180
472021040509462025203020252030148599
48202104050947202520302025203053087
492021040509482025203020252025176381
502021040509492025203020202025657805
512021040509502025202520202020284370
522021040509512020202520202020136411
53202104050952202020252020202031332
54202104050953202020252020202558949
5520210405095420252025202020202315762
56202104050955202020252020202535134
5720210405095620252030202520251067459
58202104050957202520252020202021716
59202104050958202020252020202024024
60202104050959202020252020202076937
6120210405100020252025202020201843574
62202104051001202520252020202541719
632021040510022025202520202025792353
6420210405100320202025202020251860950
652021040510042025203020252030518843
662021040510052025203020202025229430
672021040510062025203020252025393174
68202104051007202520302025202537587
692021040510082025203020252025431875
70202104051009202520252020202570444
712021040510102025202520202025320382
722021040510112025203020252030458784
73202104051012203020302025202565232
742021040510132025203020252025303300
752021040510142025203020252025278219
76202104051015202520302025202540636
77202104051016202520302025203029866
78202104051017203020302025202514332
79202104051018202520302025203014551
80202104051019203020302025203037714
812021040510202025203020252025637
82202104051021202520252025202535340
832021040510222025202520202020460895
842021040510232025202520202025196922
852021040510242025203020252025182179
86202104051025202520302025202511898
87202104051026202520302025203091731
88202104051027202520302025202546122
89202104051028202520302025202518264
9020210405102920252030202520256682
91202104051030203020302025203033663
92202104051031203020302025203010569
9320210405103220252030202520303953112
9420210405103320302035202520352223242
95202104051034203020352030203025009
962021040510352030203520302030130029
9720210405103620352035203020301153231
982021040510372030203020252030357129
992021040510382035203520252030128248
100202104051039203020302025202563068
101202104051040203020302025202511028
1022021040510412030203520252035639117
1032021040510422035203520302035661550
104202104051043203020302025203060161
10520210405104420302030202520301620
10620210405104520302030202520308295
10720210405104620252030202520254111290
1082021040510472025203020202030685220
109202104051048202520302025203050323
1102021040510492025203020202020371590
111202104051050202020252020202031610
112202104051051202020252020202549472
11320210405105220252025202020256876
114202104051053202520252020202539136
1152021040510542025202520252025113593
1162021040510552025202520202020345598
11720210405105620202025201520206486181
1182021040510572020202020202020433376
1192021040510582020202520202020133451
1202021040510592020202020152020192029
1212021040511002020202520152020666954
1222021040511012025202520202020541992
1232021040511022020202020152020193935
1242021040511032020202020152015365264
12520210405110420152015201020151803922
12620210405110520102015201020151127594
1272021040511062015202020102015806706
128202104051107201020152010201540223
129202104051108201520152010201518632
1302021040511092015201520102015194978
131202104051110201520152010201573220
13220210405111120152020201020151417842
1332021040511122020202020152015451543
1342021040511132015201520152015141313
13520210405111420152020201520204423
13620210405111520152020201520158454
1372021040511162015202020152020165862
138202104051117202020202015201544109
13920210405111820202020201020151077813
140202104051119201520202015201550456
141202104051120202020202015201515433
14220210405112120152020201520153842
14320210405112220202020201520203252
1442021040511232020202020152015651997
1452021040511242015201520102015122233
146202104051125201520152010201522254
1472021040511262015202020152015737677
148202104051127201520202015201511492
149202104051128202020202015201524421
150202104051129202020202015201561456
151202104051130202020202015202010610
1522021040511312020202020152020428
153202104051132202020202015201513618
154202104051133201520202015202032219
155202104051134202020202015202022084
15620210405113520202020201520151708
157202104051136202020202015202011232
158202104051137202020202015202019344
159202104051138202020202015201535762
1602021040511392015201520152015954579
161202104051140201520202015201559583
1622021040511412015202020102010268706
163202104051142201520152010201039626
164202104051143201520152010201550390
165202104051144201520152010201044177
166202104051145201520152010201517192
1672021040511462015202020102020597449
1682021040511472020202020152015577177
169202104051148201520152015201545316
170202104051149201520152010201521312
171202104051150201020152010201010941
1722021040511512010201520102015636673
173202104051152202020202015202011589
17420210405115320202020201520208888
17520210405115420202020201520156262
1762021040511552020202020152020361960
177202104051156202020202020202053588
17820210405115720202025201520202311156
179202104051158202520252020202510639
180202104051159202020252020202024128
181202104051200202020252020202512243
182202104051201202520252020202017008
183202104051202202520252020202090769
184202104051203202520252020202022847
185202104051204202520252020202011467
18620210405120520202020201520201851199
1872021040512062020202520202025179595
1882021040512072020202520202020173210
189202104051208202020252020202087549
190202104051209202520252020202542074
191202104051210202020252020202531084
192202104051211202020252020202552892
193202104051212202020252020202544533
19420210405121320252025202020201145
195202104051214202020252020202579624
19620210405121520252025202020257482
1972021040512162020202520202020874
1982021040512172020202520202020111732
1992021040512182020202520202020614481
200202104051219202520252020202029894
20120210405122020252025202520251115
202202104051221202020252020202016991
203202104051222202520252020202011739
204202104051223202020252020202516899
20520210405122420252025202020251472
20620210405122520202025202020255123
2072021040512262025202520202025929
208202104051227202520252020202526433
20920210405122820252025202020201224
210202104051229202020252020202541843
211202104051230202020252020202524623
212202104051231202520252020202510111
213202104051232202020252020202546763
214202104051233202520252020202013736
215202104051234202520252020202519898
21620210405123520202025202020251140
21720210405123620252025202020203151
21820210405123720202025202020252867
219202104051238202520252020202025331
22020210405123920202025202020208595
221202104051240202520252020202028921
222202104051241202520252020202564044
22320210405124220252025202020203682
22420210405124320202025202020254022
225202104051244202020252020202044904
226202104051245202520252020202037654
227202104051246202020252020202014356
2282021040512472025202520202020102669
229202104051248202520252020202065887
2302021040512492020202020202020104709
231202104051250202020252020202091318
2322021040512512020202520202020177895
233202104051252202020252020202569518
23420210405125320202025202020201647805
2352021040512542020202520202020500754
236202104051255202020202015202010906
237202104051256202020202015201516316
2382021040512572020202020152015703579
239202104051258201520202015201578816
24020210405125920202025202020201001317
2412021040513002020202020202020166144
2422021040513012020202020152015415992
2432021040513022020202020152015132648
2442021040513032015202020152015104032
2452021040513042020202020152020142608
2462021040513052020202020152020233420
247202104051306202020202015201537533
2482021040513072015202020152020110303
249202104051308202020202015202024609
250202104051309201520202015202046688
25120210405131020202020201520151688
252202104051311201520202015201570118
25320210405131220152015201520151560993
254202104051313201520202015201536798
2552021040513142020202020152015184299
256202104051315201520202010201598885
2572021040513162015202020152020100084
258202104051317202020202015201520111
25920210405131820152020201520206929
260202104051319201520202015201525920
261202104051320201520202015202026721
262202104051321201520202015202013205
26320210405132220152020201520205399
2642021040513232015201520102015409755
265202104051324201520152010201041766
26620210405132520152020201020201371467
2672021040513262015202020152015185344
2682021040513272015202020152015692420
269202104051328201520152015201527441
270202104051329202020202015201562729
2712021040513302015202020152015385675
272202104051331201520202015202014490
273202104051332201520202015201523120
2742021040513332015201520152015418211
2752021040513342015202020152020304348
2762021040513352015202020152020123252
277202104051336202020202015201557944
278202104051337201520202015201541312
2792021040513382015202020152015224426
280202104051339201520202015201513400
281202104051340201520202015201548263
2822021040513412015202020152020109454
283202104051342201520202015202025241
284202104051343202020202015201529172
2852021040513442015202020152015146416
2862021040513452015202020152015486271
28720210405134620202020201520201902
288202104051347202020202015201538589
289202104051348201520202015201518476
290202104051349201520202015202053986
291202104051350202020202015201511646
292202104051351201520152015201552083
293202104051352201520202015202084221
2942021040513532020202020152015173279
29520210405135420152020201520157916
2962021040513552015202020152020740
297202104051356201520202015201550868
2982021040513572015202020152015368600
299202104051358201520202015202033708
300202104051359201520202015202021081
301202104051400202020202015202010705
302202104051401202020202015201517316
303202104051402201520202015202022653
304202104051403202020202015202054413
305202104051404201520202015202014797
30620210405140520202020201520202360
30720210405140620202020201520152993
308202104051407201520202015202043632
309202104051408202020202015201525896
31020210405140920152015201520157312
311202104051410201520202015201523106
3122021040514112015201520102015864918
313202104051412201520152010201557737
314202104051413201020152010201524084
315202104051414201520152010201017582
316202104051415201520152010201515710
31720210405141620152015201020157782
318202104051417201520152010201047049
319202104051418201520152010201081233
32020210405141920152015201020151034
3212021040514202015201520102015209508
322202104051421201520152010201571878
323202104051422201020152010201520570
32420210405142320102015200520103632546
3252021040514242015201520102015106175
326202104051425201020152010201039514
327202104051426201020102010201028085
328202104051427201020152010201558738
32920210405142820152015201020104969
33020210405142920102015201020101174466
3312021040514302010201520052010399011
3322021040514312010201020052010194824
333202104051432201020102005201030021
334202104051433201020102005201035317
3352021040514342010201020052005119306
336202104051435200520102005200522944
337202104051436201020102005200582509
3382021040514372005201020052005198494
339202104051438200520102005201044582
340202104051439201020102005201036180
341202104051440201020102005201041741
342202104051441201020102005200566345
34320210405144220052010200020053760552
3442021040514432005201020002010274531
345202104051444200520102005200524216
3462021040514452005201020002005676478
3472021040514462005201020002005183717
348202104051447200520102005201087440
349202104051448201020102005201054355
35020210405144920102010200520108191
351202104051450201020102005200527966
352202104051451201020102005201023862
3532021040514522005201020052010100004
354202104051453200520102005201020014
355202104051454201020102005201090971
356202104051455201020102005200531027
357202104051456200520102005200511314
358202104051457201020102005201016769
359202104051458201020102005201091188
360202104051459201020102005200566877
361202104051500200520102005201058040
362202104051501201020102005201043283
36320210405150220102010200520054151758
3642021040515032010201020052010200606
3652021040515042010201020052005230332
366202104051505201020102005201012072
367202104051506201020102005200535755
368202104051507201020102005201014141
369202104051508201020102005201078623
370202104051509201020102005201083685
371202104051510201020102005201039046
372202104051511201020102005201066716
37320210405151220102010200520108278
37420210405151320052010200520104011
375202104051514201020102005201026736
376202104051515201020102005200585753
3772021040515162010201020052005120997
378202104051517200520102005201057892
379202104051518201020102005201034738
380202104051519200520102005200577212
3812021040515202005201020052005634431
38220210405153020052005200520051690145
Reference in New Issue View Git Blame Copy Permalink