dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
f16763c013c929a329741228bc12d941d180e4ea
DeepStock/hts/backup/252670_20210524.csv
dsyoon 6fc897fd1a init
2022-07-09 22:50:19 +09:00

15 KiB
Raw Blame History

1날짜시간시가고가저가종가거래량
220210524090120252030202020255743120
320210524090220252030201520203785796
420210524090320152020201020105218113
520210524090420102025201020251664084
620210524090520252035202020305695516
720210524090620302035202020202583239
820210524090720252025201520202859315
920210524090820202030202020301892221
1020210524090920252030202020202988863
1120210524091020202030202020251354206
122021052409112025203020202025108541
1320210524091220252030202020252621187
142021052409132025203020252030310410
1520210524091420252025201520152320128
162021052409152020202520152020419121
172021052409162015202520152015909304
1820210524091720152020201020151571547
192021052409182010201520102010146160
202021052409192015201520102015252693
2120210524092020152015201020101246471
2220210524092120102015200520104513154
232021052409222010201020052010196154
2420210524092320102015200520101332067
252021052409242010201520052015463734
2620210524092520152015201020101840085
272021052409262010202020102015502242
2820210524092720152025201020201053486
29202105240928202020252020202078794
3020210524092920252025202020251177567
3120210524093020252030202020302063039
322021052409312030203020202025802693
3320210524093220252030202020251882911
3420210524093320252035202520303412689
3520210524093420252035202520301774627
3620210524093520302040203020354452264
372021052409362040204020302035802413
3820210524093720352040203020352136496
39202105240938203020352030203071932
40202105240939203520352030203582848
4120210524094020302035202520302234781
42202105240941202520302025203078117
43202105240942203020302025203034348
442021052409432030203020252025492336
452021052409442030203020202020732909
46202105240945202020252020202033954
47202105240946202520252020202542000
4820210524094720252030201520252397318
492021052409482025202520202020400752
502021052409492020202520202025798767
512021052409502025202520152015302685
5220210524095120152020201020153280722
532021052409522010201520102015134830
5420210524095320102020201020201157545
552021052409542015202020102020236570
562021052409552020202020102010554963
572021052409562015202020102020228626
58202105240957201520202015202050972
592021052409582015202520152025853953
602021052409592020202520152015140268
61202105241000201520202015202017353
622021052410012015202020152020188188
6320210524100220202020201020151088074
64202105241003201020152010201518344
652021052410042015201520102015311569
662021052410052015202020102015844469
672021052410062015202020102015475919
68202105241007201520152010201036816
69202105241008201520152010201599889
702021052410092010202020102015194481
71202105241010201520202015201513113
7220210524101120152020201020151235618
73202105241012201520202010201526233
742021052410132020202520152020981231
75202105241014202020202015202037975
76202105241015201520202015201519350
77202105241016201520202015201516196
782021052410172020202020102010634299
792021052410182015202020102010439869
8020210524101920102015201020104249609
812021052410202010201520102010176450
82202105241021201020152010201081786
832021052410222010202020102015550650
8420210524102320202020201520158479
8520210524102420202020201520158957
8620210524102520152020201520209590
872021052410262015202020102015992564
8820210524102720202020201020151153069
89202105241028202020202015201580484
90202105241029202020202015202018684
9120210524103020152025201520251132875
9220210524103120252025201520151649986
932021052410322020202020102010729074
942021052410332015201520102010200324
952021052410342010201520102015120777
962021052410352010202020102015501152
97202105241036201520202015201512432
9820210524103720152020201520158171
9920210524103820152020201520156438
10020210524103920152020201520201042851
101202105241040201520202015202015720
10220210524104120152025201520251191545
10320210524104220252025201520251073845
10420210524104320252030202020205236507
1052021052410442020202520152015296115
10620210524104520152020201520154690
107202105241046201520202015201598697
1082021052410472020202520152020349516
10920210524104820202020201520156099
11020210524104920202020201520205086
11120210524105020202025201520201093093
1122021052410512015202520152025231186
1132021052410522025202520152025235220
1142021052410532025202520202025243342
1152021052410542025202520152020290642
1162021052410552015202520152015427799
11720210524105620202025201520254267
118202105241057202520252020202015568
1192021052410582025202520152020353246
1202021052410592020202520152020182116
12120210524110020152020201520151869
1222021052411012020202020152015475
12320210524110220202025201520201501063
12420210524110320202025202020201314101
12520210524110420252025202020204291
126202105241105202520252020202584950
12720210524110620252030202020303176743
1282021052411072030203020202025350612
1292021052411082025203020202025244718
1302021052411092025203020202025291518
13120210524111020302030202520305313
132202105241111203020302025203051939
133202105241112203020302025203018764
13420210524111320302035202520304498846
1352021052411142030203520302035159032
13620210524111520302040203020402337176
1372021052411162040204020352035106754
1382021052411172035204020302035995381
13920210524111820352040203020352267614
1402021052411192035204020352040150582
1412021052411202040204020352040101597
1422021052411212035204020352035233933
1432021052411222040204020302035427261
144202105241123203520352030203552180
14520210524112420352040203020351866451
146202105241125203520352030203550241
147202105241126203020352030203545444
14820210524112720352040203020351016000
1492021052411282040204020352035826525
150202105241129203020352030203064118
15120210524113020302035202520351178805
152202105241131203520352030203045543
153202105241132203020352030203010990
15420210524113320352035203020301528668
1552021052411342035204020302035463357
156202105241135203520352030203572050
1572021052411362035203520302030278605
158202105241137203020352030203021245
159202105241138203520352030203577044
1602021052411392035203520302035593078
1612021052411402030204020302035516570
16220210524114120302035203020351160
1632021052411422030204020302035441286
16420210524114320352040203520351607283
1652021052411442040204020352035102349
166202105241145204020402035204014660
167202105241146204020402035204026351
168202105241147204020402035203516140
1692021052411482040204020352040965631
170202105241149204020402035203518192
1712021052411502035204020352040137221
17220210524115120352040203520351513
1732021052411522035204020352035128268
1742021052411532035204020352040253362
1752021052411542035204020352035187218
176202105241155203520402035203586856
1772021052411562035204020352035593884
1782021052411572035204020302030378446
17920210524115820302035203020354761
18020210524115920352035203020356392
18120210524120020302035202520351575494
1822021052412012030203020252025165646
183202105241202202520302025202555549
184202105241203202520302025202510131
1852021052412042025203020252025186135
18620210524120520252030202020201555897
1872021052412062020203020202030846910
1882021052412072025203020202025253393
1892021052412082025203020202025159299
190202105241209202520302025203019510
19120210524121020252030202520306375
19220210524121120302030202520303533
1932021052412122025203020202025213434
194202105241213202520252020202569635
195202105241214202520252020202044472
196202105241215202020252020202015736
19720210524121620202025202020256352
19820210524121720202025202020209279
19920210524121820252025202020207052
20020210524121920202025202020254706
20120210524122020252025202020256406
2022021052412212020202520202020174357
203202105241222202520252020202023580
20420210524122320202025201520205267062
2052021052412242020202520152020122493
20620210524122520252025202020209695
20720210524122620202025201520251318753
208202105241227202020252020202074
2092021052412282020202520152015458420
210202105241229201520202015201533218
211202105241230201520202015202017320
212202105241231201520202015201516022
213202105241232201520202015202029763
214202105241233201520202015202030895
215202105241234202020202015201536448
216202105241235202020202015202011983
2172021052412362015202020152020345203
2182021052412372015202020152015323639
219202105241238201520202015201562808
2202021052412392020202020152020102905
22120210524124020202020201520203423780
2222021052412412020202520152020464017
22320210524124220202025201520151080440
224202105241243202020202015201573717
2252021052412442015202520152020180929
2262021052412452025202520152020280009
2272021052412462020202020152020962008
22820210524124720152025201520201150650
22920210524124820152020201520201401833
230202105241249202020202015202016899
231202105241250201520202015202042303
232202105241251202020202015202062945
233202105241252202020202015201518064
234202105241253202020202015201545234
2352021052412542020202020152020105
2362021052412552015202020152015224735
23720210524125620202020201520151530
23820210524125720152020201520201898
239202105241258202020202015201518799
240202105241259201520202015201515620
241202105241300201520202015201512123
242202105241301202020202015202019877
243202105241302202020202015202013693
2442021052413032020202020152020171187
245202105241304202020202015202069469
24620210524130520202020201520204360
2472021052413062020202020152015491883
248202105241307202020202015201540380
2492021052413082020202020152020278520
250202105241309201520202015201523231
251202105241310202020202015201517422
25220210524131120152020201520201258
25320210524131220202020201520205281
25420210524131320202020201520202304
25520210524131420202020201520205277
256202105241315202020202015202061573
257202105241316202020202015202010369
258202105241317202020202015202049625
259202105241318202020202015202020869
2602021052413192020202020152020145384
26120210524132020202025202020251072552
2622021052413212020202520152020399165
263202105241322202520252020202570658
264202105241323202020252020202517374
2652021052413242020202520202025158214
266202105241325202020252020202513906
26720210524132620252025202020207893
26820210524132720202025201520201494107
269202105241328202020202015202033821
2702021052413292020202520202020365819
27120210524133020252025202020209293
272202105241331202520252020202510091
27320210524133220252025202020253245
27420210524133320202030202020302472847
275202105241334202520302025202569604
276202105241335203020302025202525647
277202105241336203020302025203073886
2782021052413372030203020202025667525
279202105241338202520252020202537357
280202105241339202020252020202546668
28120210524134020202025202020253345569
28220210524134120252025202020209650
2832021052413422020202520202020673
28420210524134320252025202020203501
2852021052413442025202520202025100541
28620210524134520252025202020258628
28720210524134620202025202020257771
288202105241347202520252020202010078
289202105241348202020252020202543713
290202105241349202020252020202039337
29120210524135020252025202020201622
29220210524135120202025202020251357
293202105241352202520252020202523445
294202105241353202020252020202032717
295202105241354202520252020202012021
29620210524135520202025202020201021229
2972021052413562015202520152020596613
298202105241357202020252020202016248
29920210524135820202025202020251228
300202105241359202020252020202059330
301202105241400202520252020202065676
30220210524140120252030202020301752411
3032021052414022030203020202025992854
304202105241403202020252020202528461
30520210524140420202025202020251234
30620210524140520252025202020251780
307202105241406202520252020202565649
3082021052414072020202520202025612
30920210524140820252025202020254190
31020210524140920202025202020257635
3112021052414102025202520202025526755
312202105241411203020302025202552412
3132021052414122025203020202025309950
314202105241413202520302025202544598
3152021052414142030203020252030721
316202105241415203020302025202537498
317202105241416203020302025202516988
31820210524141720302035202520303917811
3192021052414182030203520252030265950
3202021052414192030203520252030647154
3212021052414202030203520252035148406
3222021052414212035203520252030194164
323202105241422203020352030203524039
324202105241423203520352030203538108
325202105241424203520352030203510800
3262021052414252030203520302030415953
3272021052414262030203520252030186337
3282021052414272030203520252030139824
32920210524142820302030202520302045
33020210524142920302030202520302379
33120210524143020302030202520255904
33220210524143120252030202520302870
33320210524143220302035202520301811117
334202105241433203020352025203088959
335202105241434203020302025203038424
336202105241435202520302025202517645
33720210524143620252030202520254210
33820210524143720302030202520306527
3392021052414382030203020252030105275
340202105241439203020302025203015270
34120210524144020252030202520302229
3422021052414412030203020252030524036
3432021052414422030203520252025174413
344202105241443203020352030203537297
345202105241444203020352030203029574
3462021052414452035203520302030102619
3472021052414462030203020252025202131
3482021052414472025203520252030901815
349202105241448203520352030203014173
350202105241449203520352030203527673
35120210524145020352035203020355464
35220210524145120352035203020308971
353202105241452203520352030203532199
3542021052414532035203520302030384652
3552021052414542035203520302030308457
356202105241455203520352030203020262
3572021052414562030203520302035267662
358202105241457203020352030203051956
3592021052414582030203520302035105233
360202105241459203520352030203524115
361202105241500203020352030203085365
362202105241501203020352030203055312
3632021052415022030203520252030832334
364202105241503203020302025203035316
365202105241504203020302025203045522
366202105241505203020302025203072700
36720210524150620302035203020301078438
368202105241507203020352030203036348
369202105241508203020352030203053320
370202105241509203020352030203524572
371202105241510203020352030203043558
3722021052415112030203520302030131838
373202105241512203520352030203071006
3742021052415132030203520302030129971
375202105241514203020352030203561876
376202105241515203020352030203562333
377202105241516203020352030203054487
378202105241517203520352030203557071
379202105241518203020352030203086413
3802021052415192030203520302030204545
3812021052415202030203520302035541172
38220210524153020302030203020302411430
Reference in New Issue View Git Blame Copy Permalink