Files
DeepStock/hts/backup/252670_20210603.csv
dsyoon 6fc897fd1a init
2022-07-09 22:50:19 +09:00

15 KiB

1날짜시간시가고가저가종가거래량
220210603090119301935192519303256344
320210603090219251930192019302062652
420210603090319251930192019201054989
52021060309041920193019201925873865
620210603090519201930192019301066550
72021060309061930193019251930121024
82021060309071930193019251930643753
920210603090819251930192019254096228
102021060309091925192519201925164184
1120210603091019201925191519205449482
1220210603091119201925191519203019688
132021060309121925192519151920524572
14202106030913191519201915192073770
1520210603091419151920191019158351727
162021060309151915192019101920953900
1720210603091619151920191019102165590
182021060309171915191519101915260238
192021060309181915191519101915295058
2020210603091919151915190519156938319
212021060309201910191519101915652132
222021060309211910191519101915194586
2320210603092219151920191019151277897
242021060309231915191519101915463736
25202106030924191019151910191085572
26202106030925191019151910191577139
272021060309261915191519101915176431
282021060309271915191519101915304489
2920210603092819151915191019152517071
302021060309291910191519101915117494
3120210603093019151915191019105359172
3220210603093119101915190519101009050
332021060309321910191519051915372153
34202106030933191519151910191554470
3520210603093419101915191019151909763
362021060309351915192019101915784201
37202106030936191519151910191598208
38202106030937191519151910191527359
39202106030938191019151910191594970
40202106030939191519151910191568272
41202106030940191019151910191525718
42202106030941191019151910191539891
4320210603094219151915190519103500880
4420210603094319051915190519102634338
452021060309441910191019051910233023
462021060309451910191019051910167071
4720210603094619101915190519101602983
48202106030947191519151910191567346
4920210603094819151915190519101898872
502021060309491910191519051910519336
512021060309501910191019051910131420
522021060309511905191019051910148287
532021060309521910191019051910231982
542021060309531910191019051910392643
552021060309541910191019051905176324
5620210603095519101910190519104992898
5720210603095619101910190019004061712
582021060309571905190519001905275909
592021060309581905190519001905393575
6020210603095919001910190019103071526
6120210603100019051910190019102258953
622021060310011905191019001910340672
63202106031002190519101905190538539
64202106031003191019101905191054826
652021060310041905191019051910192218
662021060310051910191019051910110653
672021060310061910191019051910315258
68202106031007191019101905191029227
69202106031008191019101905191044380
7020210603100919051910190519101729942
712021060310101910191519051905512439
72202106031011191019101905191048822
73202106031012190519101905191013497
74202106031013190519101905190540612
752021060310141910191519051910549889
762021060310151910191519051910742102
77202106031016191019151910191058179
782021060310171910191519051915414682
792021060310181915191519101915151475
80202106031019191019151910191511036
81202106031020191519151910191075097
8220210603102119151915190519101936843
83202106031022191019101905191053774
84202106031023191019101905191053942
85202106031024191019101905191034502
862021060310251905191019051910811421
872021060310261910191519051910343987
88202106031027191019101905191020319
89202106031028191019101905191030012
90202106031029190519101905191075626
91202106031030191019101905190511649
922021060310311910191519051910477419
9320210603103219101910190519106324
94202106031033190519101905191037700
95202106031034191019101905191012632
96202106031035191019101905191024116
9720210603103619101910190519106185
98202106031037190519101905190567898
99202106031038191019101905191034064
10020210603103919051910190019056671266
1012021060310401905190519001905215386
1022021060310411905190519001905313913
10320210603104219051910190019101682874
10420210603104319051910190019051211654
1052021060310441905191019001905882525
1062021060310451900190519001905154343
1072021060310461900190519001905102534
108202106031047190019051900190048022
1092021060310481905190519001905124137
1102021060310491900190519001905156428
11120210603105019051910190019101213824
11220210603105119051910190019051400260
113202106031052190519101905191046677
11420210603105319101910190019001969586
1152021060310541905190519001905139614
1162021060310551905190519001900638893
11720210603105619001905190019002406071
11820210603105719001905190019002083515
11920210603105819001905189519057419873
12020210603105919051905189519001144196
1212021060311001900190018951900847593
1222021060311011900190518951900654730
123202106031102190019001895190057261
1242021060311031900190018951900185207
1252021060311041900190518951900473554
1262021060311051905190518951895536774
127202106031106190019001895190097429
1282021060311071900190018951900132194
1292021060311081900190018951900291510
130202106031109189519001895190070844
1312021060311101900190018951895787095
1322021060311111895190018951900329484
1332021060311121900190518951905794825
1342021060311131905190518951900225361
135202106031114190019051895190589658
1362021060311151900190518951900736414
13720210603111618951905189519001211995
13820210603111719001905190019051688408
13920210603111819001905189519051122857
140202106031119190019051900190557960
1412021060311201900190518951900365580
142202106031121190019001895190046646
1432021060311221900190018951900684142
1442021060311231895190018951900163530
145202106031124190019001895189588038
1462021060311251900190018951895107253
147202106031126190019001895190087530
148202106031127189519001895190053125
149202106031128190019001895190038843
1502021060311291900190018951900156227
1512021060311301900190018951900247105
15220210603113119001900189519001518748
1532021060311321900190518951900911584
1542021060311331905190518951900810341
15520210603113419001905190019051075565
15620210603113519051905190019006205
157202106031136190519051900190035640
158202106031137190019051900190530372
159202106031138190519051900190527851
160202106031139190519051900190515105
161202106031140190519051900190551576
162202106031141190519051900190017881
163202106031142190519051900190029313
164202106031143190519051900190542668
165202106031144190519051900190518350
166202106031145190019051900190516943
1672021060311461905190519001905119546
1682021060311471900190519001905788952
1692021060311481900190519001905294138
17020210603114919051905190019001684997
171202106031150190019051900190523085
172202106031151190019051900190012663
1732021060311521905190519001905605799
174202106031153190519051900190045814
175202106031154190519051900190014745
176202106031155190519051900190018558
1772021060311561905190518951900429864
1782021060311571895190018951895113142
179202106031158189519001895190047365
1802021060311591900190018951900147659
181202106031200190019001895190057503
182202106031201189519001895190037250
183202106031202190019001895190041337
184202106031203190019001895190076812
1852021060312041895190018951900105243
186202106031205190019001895190048060
187202106031206190019001895190090890
188202106031207190019001895190085014
189202106031208190019001895190074928
190202106031209190019001895190049542
191202106031210190019001895190046381
1922021060312111900190018951900137871
19320210603121218951905189518952040036
1942021060312131900190018951900100608
195202106031214190019001895190044502
196202106031215190019001895190037406
197202106031216190019001895190078584
198202106031217190019001895190050582
19920210603121819001900189518959251048
20020210603121918951900189019003897143
2012021060312201900190018901895385416
2022021060312211895189518901890194874
2032021060312221890189518901895183748
2042021060312231895189518901895121016
2052021060312241890189518901895213691
2062021060312251895189518901895347546
2072021060312261890189518901895247446
2082021060312271895189518901895350335
2092021060312281895189518901895155652
2102021060312291895189518901890221921
2112021060312301895189518901890146794
2122021060312311895189518901895206930
2132021060312321895189518901895106421
2142021060312331895189518901895297936
2152021060312341895189518901895198559
2162021060312351895189518901895104093
217202106031236189518951890189585192
2182021060312371890189518901895358473
2192021060312381895189518901895382747
2202021060312391890189518901895264716
221202106031240189518951890189584928
2222021060312411895189518901895243750
223202106031242189518951890189537152
2242021060312431890189518901895484469
225202106031244189018951890189598811
2262021060312451895189518901895350357
227202106031246189518951890189574719
2282021060312471895189518901895147284
2292021060312481895189518901895111969
230202106031249189518951890189550882
231202106031250189518951890189543555
232202106031251189518951890189570865
233202106031252189518951890189565525
2342021060312531895189518901890111089
2352021060312541895189518901895203553
2362021060312551895189518901895605953
2372021060312561895189518901890206239
2382021060312571895189518901895386080
2392021060312581890189518901895102563
2402021060312591895189518901895179943
241202106031300189518951890189571208
2422021060313011895189518901895115517
243202106031302189518951890189541918
244202106031303189518951890189598309
2452021060313041895189518901895334632
246202106031305189518951885189014502115
24720210603130618901895188518852381114
24820210603130718901890188518901004880
2492021060313081895189518851885499876
2502021060313091885189018851890113710
251202106031310189018901885189092622
252202106031311189018901885189054165
2532021060313121890189018851890198954
2542021060313131890189018851890445164
25520210603131418901895188518952144409
25620210603131518951895188518901320079
25720210603131618901895188518951053664
258202106031317189518951890189517401
259202106031318189518951890189531808
260202106031319189018951890189550196
261202106031320189518951890189017644
2622021060313211895189518901895124024
263202106031322189018951890189040805
26420210603132318901895188518901585807
2652021060313241890189518851895804498
2662021060313251895189518901895114216
2672021060313261890189518901895606464
268202106031327189518951890189528785
269202106031328189018951890189057915
2702021060313291895189518901895215178
271202106031330189018951890189525256
2722021060313311895189518901890336211
27320210603133218951895189018959043
27420210603133318951895189018951802805
275202106031334189518951890189518800
2762021060313351895189518901895961822
277202106031336189018951890189014366
27820210603133718901895188518901108497
2792021060313381890189518851890855685
2802021060313391890189518901890433326
2812021060313401890189518851890829872
282202106031341189518951890189510227
283202106031342189518951890189551262
2842021060313431895189518901895381124
285202106031344189018951890189522541
286202106031345189518951890189550760
287202106031346189518951890189519182
288202106031347189518951890189024872
289202106031348189518951890189564588
290202106031349189518951890189547584
291202106031350189518951890189035713
292202106031351189518951890189553635
293202106031352189518951890189584089
294202106031353189018951890189541990
295202106031354189518951890189532865
296202106031355189518951890189592483
2972021060313561890189518901895156547
298202106031357189518951890189528592
299202106031358189518951890189527222
300202106031359189518951890189583590
3012021060314001895189518901895530748
30220210603140118951900189019002079036
3032021060314021900190018901895631759
30420210603140318951900189018951027676
305202106031404189518951890189574531
306202106031405189518951890189524878
3072021060314061895189518901895116974
3082021060314071895190018901895804786
3092021060314081895190018901890551661
3102021060314091895189518901895116694
311202106031410189518951890189552430
312202106031411189518951890189534297
3132021060314121895189518901895115354
3142021060314131895190018901895514124
3152021060314141895189518901895182656
316202106031415189518951890189568885
317202106031416189518951890189036331
31820210603141718901895189018953501
319202106031418189518951890189549411
320202106031419189518951890189062768
3212021060314201895189518901895244246
322202106031421189518951890189513899
323202106031422189518951890189535956
3242021060314231895189518901890240653
325202106031424189018951890189553105
326202106031425189518951890189536054
327202106031426189018951890189017649
328202106031427189518951890189532836
329202106031428189518951890189553744
3302021060314291895189518901890161676
331202106031430189518951890189552124
33220210603143118901900189018952371605
333202106031432189519001895190014541
334202106031433190019001895190053324
3352021060314341900190018951900115635
336202106031435190019001895190091431
337202106031436190019001895189528225
338202106031437190019001895189537562
3392021060314381900190018951900449241
3402021060314391900190018951900116177
3412021060314401900190018951900167034
34220210603144119001900189518953544009
3432021060314421900190518951905357072
34420210603144319051905189519051949104
3452021060314441900190518951900510289
3462021060314451900190519001905287036
3472021060314461900190518951900335307
348202106031447190019001895190023793
349202106031448190019001895190050338
3502021060314491900190518951900777135
3512021060314501905190518951900845686
3522021060314511900190518951900238434
35320210603145219001905189519001121834
3542021060314531900190518951905559108
355202106031454190019051900190054332
3562021060314551900190518951895260586
357202106031456190019001895190044758
3582021060314571895190018951900105339
359202106031458190019001895190027613
360202106031459190019001895190047190
3612021060315001900190018951900107710
362202106031501189519001895189549284
363202106031502189519001895189513931
36420210603150319001900189518957050
365202106031504189519001895189511968
3662021060315051895190018951895146014
367202106031506190019001895190015599
368202106031507189519001895190098579
369202106031508189519001895190064494
3702021060315091895190018951900107382
3712021060315101900190018951900150551
3722021060315111900190018951900127703
373202106031512189519001895189598032
374202106031513190019001895190046542
375202106031514189519001895190025138
3762021060315151895190018951900209424
377202106031516190019001895190059367
378202106031517190019001895190071735
3792021060315181900190018951895213463
3802021060315191895190018951895265995
3812021060315201900190018951900665107
38220210603153019001900190019004432308