Files
DeepStock/hts/backup/252670_20210609.csv
dsyoon 6fc897fd1a init
2022-07-09 22:50:19 +09:00

15 KiB

1날짜시간시가고가저가종가거래량
220210609090119151920191519151622844
320210609090219151920191519201315510
42021060909031920192019151920244118
520210609090419151925191519202805354
62021060909051925192519201925243145
720210609090619251935192019257199854
820210609090719301935192519251073761
92021060909081925193019251930251260
102021060909091925193019251925265036
1120210609091019301935192519303025892
122021060909111935193519301930151547
1320210609091219301935192519255735201
142021060909131930193019251925112504
1520210609091419251930192019201399702
16202106090915192019251920192073787
172021060909161920192519201920148631
182021060909171920192519201920126876
192021060909181925193019201925781806
202021060909191925192519201925484337
21202106090920192019251920192529861
222021060909211920193019201930699763
232021060909221925193019201925353932
242021060909231920192519201925162594
252021060909241920192519201920108695
2620210609092519251925191519202894756
272021060909261920192019151920115179
282021060909271915192519151920367302
29202106090928192519251920192071962
302021060909291920192519151915481120
312021060909301915192019151915223103
322021060909311915192519151925238255
33202106090932192019251920192030929
34202106090933192019251920192011090
35202106090934192019251920192034603
362021060909351920192519201920775861
37202106090936192519251920192010984
38202106090937192519251920192520565
3920210609093819201925192019252434
40202106090939192519251920192512495
412021060909401920192519201920209946
4220210609094119201930192019301899710
4320210609094219301930192019301832826
44202106090943193019301920192061461
452021060909441925192519201920135230
462021060909451925193019201930180905
472021060909461925193019201925227292
482021060909471930193019201925114125
49202106090948192519251920192537353
502021060909491925193019201925726910
51202106090950192519301920192037195
5220210609095119251925192019203014
5320210609095219201925192019202573155
542021060909531925192519201925152354
55202106090954192019251920192017330
5620210609095519251925192019251658
57202106090956192019251920192092595
58202106090957192019251920192548452
59202106090958192019251920192512874
602021060909591925192519201925104722
6120210609100019251925192019254904
622021060910011920192519151920842659
63202106091002192519251920192016344
64202106091003192519251920192025375
6520210609100419251925192019209124
66202106091005192019251920192062567
6720210609100619251925191519251722587
6820210609100719201925192019206173
69202106091008192019251920192538
70202106091009192019251920192521878
7120210609101019251925192019256130
72202106091011192519251920192516595
73202106091012192519251920192015439
7420210609101319201925192019204373
75202106091014192019251920192514384
76202106091015192519251920192514393
7720210609101619201925192019252012372
78202106091017192519251920192035402
79202106091018192519251920192516872
8020210609101919201925192019258658
812021060910201925192519201925641
82202106091021192519251920192511825
83202106091022192519251920192013178
84202106091023192019251920192514498
852021060910241920192519201925170403
862021060910251925192519201920108489
87202106091026192519251920192524464
88202106091027192019251920192045581
89202106091028192519251920192553481
902021060910291925192519201925263910
9120210609103019251930192019253328676
922021060910311925192519201925154049
932021060910321925193019201930128920
9420210609103319301930192019251268202
952021060910341925193019201925166926
9620210609103519251930192019201116404
97202106091036192519251920192531901
9820210609103719251925192019206821
992021060910381925193019201930230108
1002021060910391925193019201925128507
1012021060910401930193019201925870637
102202106091041192519301920193042557
1032021060910421930193019201925631290
104202106091043192019251920192057065
1052021060910441920192519201920162915
1062021060910451920192519201920138299
107202106091046192519251920192544752
108202106091047192519251920192033362
10920210609104819201925192019202035
11020210609104919201925192019203101547
111202106091050192019201915191541331
1122021060910511920192519151920821488
113202106091052192019251920192537569
114202106091053192019251920192511382
1152021060910541920192519151920592126
116202106091055192019201915191542029
117202106091056191519201915192048137
11820210609105719151920191519203994
119202106091058191519201915192024980
120202106091059191519201915192010179
12120210609110019151920191019204066359
12220210609110119151920191019151056168
1232021060911021915192019101920907726
1242021060911031915192019151915133364
1252021060911041920192019101915500862
1262021060911051915192019151920744516
127202106091106192019201915191513402
12820210609110719151920191519159675
12920210609110819151920191519201034
130202106091109192019201915192010586
13120210609111019201920191519152952
13220210609111119151920191519155934
13320210609111219201920191519202863
13420210609111319201920191519152762
13520210609111419151920191519151325
136202106091115191519201915192013931
13720210609111619151920191519155306
13820210609111719201920191519157879
13920210609111819201920191519203441
14020210609111919151920191519202772
141202106091120192019201915191514729
142202106091121192019201915192017036
14320210609112219201920191519205031
144202106091123192019201915192022164
14520210609112419201920191519206566
14620210609112519151920191519151825
14720210609112619151920191519156745
14820210609112719151920191519207293
14920210609112819201925191519153122030
150202106091129191519201915192033366
151202106091130191519201915191527629
1522021060911311920192019151920195757
15320210609113219201920191519206948
15420210609113319201920191519155318
15520210609113419201920191519204716
1562021060911351920192519151925345119
1572021060911361920192519151920174157
158202106091137192019201915192028845
15920210609113819151920191519203656
16020210609113919151920191519155183
1612021060911401920192019151915128
162202106091141191519201915192025907
16320210609114219151920191519207269
164202106091143192019201915191512689
16520210609114419151920191519153817
166202106091145192019201915191587
16720210609114619201920191519202436
16820210609114719151920191519203771
169202106091148192019201915191514761
170202106091149191519201915192017701
17120210609115019201920191519152388
172202106091151192019201915192077932
173202106091152191519201915191510505
17420210609115319201920191519204777
1752021060911541915192019151915106417
176202106091155191519201915191514284
177202106091156192019201915192019
178202106091157192019201915192012335
179202106091158192019201915192014389
18020210609115919151920191519202524
1812021060912001915192019151920221
18220210609120119151920191519155141
183202106091202192019201915192034433
18420210609120319201920191519201032
185202106091204191519201915191510278
1862021060912051920192019151915110730
1872021060912061915192019151920190
188202106091207191519201915192013787
18920210609120819151920191519201750
190202106091209192019201915191511114
1912021060912101920192019151920290282
19220210609121119201920191019152453818
1932021060912121920192019151920531866
19420210609121319201920191519155349
19520210609121419151920191519205919
19620210609121519151920191519201020
19720210609121619151920191519154297
19820210609121719201920191519154675
19920210609121819151920191519159746
200202106091219192019201915192089086
20120210609122019201920191519202548
20220210609122119201920191519201973026
203202106091222192019251920192070286
204202106091223192019251920192010788
2052021060912241920192519201920106518
206202106091225192019251920192528439
207202106091226192519251920192516497
208202106091227192519251920192019153
20920210609122819201925192019251036
21020210609122919251925192019201995
21120210609123019251925192019255595
212202106091231192519251920192041429
213202106091232192519251920192022406
21420210609123319251925192019251846
2152021060912341925192519201925663
21620210609123519251925192019205323
21720210609123619201925192019251018
218202106091237192019251920192533772
21920210609123819251925192019201875
22020210609123919201925192019252188
221202106091240192519251920192020991
222202106091241192519251920192017450
223202106091242192019251920192012016
22420210609124319251925192019252251
22520210609124419251925192019202274
226202106091245192519251920192528599
22720210609124619251925192019251251
2282021060912471925192519201925272705
22920210609124819251925192019207031
23020210609124919251925192019254007
23120210609125019201925192019202797
232202106091251192519251920192518236
2332021060912521925192519201925589250
2342021060912531925192519201920523978
235202106091254192519251920192514421
236202106091255192519251920192036255
237202106091256192519251920192013875
23820210609125719251925192019201760
23920210609125819201925192019201937
24020210609125919251925192019256009
24120210609130019251925192019203377
242202106091301192019251920192520103
243202106091302192519251920192535493
24420210609130319201925192019203487
24520210609130419201925192019206373
246202106091305192019251920192536703
247202106091306192519251920192010641
248202106091307192519251920192062
2492021060913081925192519201925674
25020210609130919201925192019201689
25120210609131019251925192019258603
2522021060913111925192519201925443887
253202106091312192019251920192518843
25420210609131319251930192019253949752
255202106091314192519251920192561109
25620210609131519251925192019255068
257202106091316192519251920192524494
25820210609131719251925192019204828
25920210609131819251925192019258256
260202106091319192519251920192533408
26120210609132019251930192019251487125
26220210609132119201925192019251779
26320210609132219251925192019255809
2642021060913231925192519201925397698
265202106091324192519301920192025970
266202106091325192519251920192523005
267202106091326192519251920192021459
26820210609132719201925192019208111
2692021060913281920192519201925844
2702021060913291925193019201925870732
27120210609133019301930192519256531
27220210609133119301930192519253432
2732021060913321925193019251925817966
27420210609133319301930192519302437685
275202106091334192519301925192510861
276202106091335193019301925192555651
2772021060913361925193019251930328157
2782021060913371930193019251930193935
2792021060913381930193019251925609906
28020210609133919301935192519303717512
281202106091340193019351930193064725
282202106091341193519351930193043439
2832021060913421935193519301930146826
284202106091343193519351930193089489
285202106091344193519351930193033854
286202106091345193519351930193559933
287202106091346193519351930193536163
28820210609134719351940193019405515294
289202106091348194019401935194074673
29020210609134919401940193519352052584
29120210609135019401945193519453564696
29220210609135119401945193519401280624
2932021060913521940194019351935130142
294202106091353193519401935194063959
2952021060913541940194019351940133118
296202106091355193519401935194060471
2972021060913561940194019351940246802
2982021060913571940194019351940144305
29920210609135819401945193519401211892
3002021060913591940194019351940119817
301202106091400193519401935193536927
3022021060914011940194019351935116332
303202106091402193519401935193541033
30420210609140319401940193519401338568
3052021060914041935194519351940439646
3062021060914051940194519351935231153
30720210609140619401945193519451892236
3082021060914071945194519351935259409
309202106091408194019401935193532424
310202106091409194019401935193519263
311202106091410194019401935193525022
312202106091411194019401935193521577
313202106091412194019401935194091430
3142021060914131940194519351940915855
315202106091414194019401935194032566
316202106091415194019401935193527579
317202106091416194019401935194045662
318202106091417194019401935194071204
3192021060914181940194519351945767052
320202106091419194519451940194061757
3212021060914201940194519401940192982
3222021060914211940194519351935955085
323202106091422194019401935193534647
324202106091423193519401935194034315
32520210609142419351940193519352441069
32620210609142519351940193019352136070
327202106091426193519401935193541480
328202106091427194019401935194030938
3292021060914281935194019351940189452
33020210609142919351940193519358507
331202106091430194019401935193517393
332202106091431193519401935193545161
333202106091432193519401935193584635
334202106091433193519401935194077395
335202106091434193519401935194015470
33620210609143519351940193519358251
337202106091436194019401935194033283
33820210609143719401945193519453805591
3392021060914381940194519401945120701
34020210609143919451945193519403113696
3412021060914401935194519351940462757
3422021060914411935194519351945134003
343202106091442194019451940194579002
3442021060914431940194519351940928391
345202106091444194019451940194079680
346202106091445193519401935194028928
34720210609144619351940193519407801
348202106091447194019401935194028481
34920210609144819351945193519402852881
3502021060914491940194519351940243814
35120210609145019401945193519451779962
3522021060914511940194519351940271390
3532021060914521940194519351940533571
3542021060914531945194519351940177191
355202106091454194019451940194053158
356202106091455194019451940194029828
3572021060914561940194519401940425426
3582021060914571940194519401940173757
359202106091458194019401935193548835
36020210609145919401945193519451198850
3612021060915001945194519401945116839
362202106091501194019451940194565478
363202106091502194019451940194034858
3642021060915031945194519401945110058
3652021060915041940194519401940156274
366202106091505194019451940194022923
3672021060915061945194519401940884971
36820210609150719451950194019508722062
3692021060915081950195019401945374401
370202106091509194519451940194593983
3712021060915101945194519401945208115
3722021060915111940195019401950534051
3732021060915121945195019451950111705
3742021060915131945195019451945102955
3752021060915141950195019451950138167
37620210609151519451950194519501036092
3772021060915161950195019451945113848
378202106091517194519501945194542186
3792021060915181945195019451950116344
3802021060915191945195019451945175477
3812021060915201945195019451950458115
38220210609153019501950195019505266728