Files
DeepStock/hts/backup/252670_20220211.csv
dsyoon 6fc897fd1a init
2022-07-09 22:50:19 +09:00

15 KiB

1날짜시간시가고가저가종가거래량
220220211090124452455244024509038095
320220211090224502455244024454976256
420220211090324452455244024553638503
52022021109042455245524502455979928
620220211090524552460245024552816687
720220211090624602460245024551336446
820220211090724502460244524552259036
920220211090824552460244524451585230
1020220211090924502450244024403061569
112022021109102440245024402440918858
1220220211091124452445242524355960932
1320220211091224402445243524451226848
142022021109132440245024402445694995
1520220211091424502455244524551725013
1620220211091524502455244524501508428
172022021109162450245524452450499801
182022021109172455245524502450118272
1920220211091824552460245024602709887
2020220211091924552460245024551082860
2120220211092024552465245024653940963
2220220211092124602465245524601969060
232022021109222455246024552455786609
242022021109232450246024502460629716
252022021109242460246024552460485737
2620220211092524602465245524601478369
2720220211092624652465245524601088343
282022021109272460246524552455995085
292022021109282455246024502455562541
302022021109292460246024552455547425
312022021109302455245524502450225478
322022021109312450246024502455534179
332022021109322455246024502460197509
3420220211093324602465246024601322283
3520220211093424602465245524601515624
362022021109352460246024552455118358
372022021109362455246024502455703325
382022021109372455246024502455183953
392022021109382460246024502455101469
4020220211093924552465245524601058972
412022021109402465246524552460316702
422022021109412460246024552460302711
4320220211094224552460245024501150831
4420220211094324502455245024501900466
452022021109442450245524502450191330
462022021109452450246024502460704779
472022021109462460246024552460132616
482022021109472455246024552455127646
49202202110948245524552450245014850
5020220211094924502455244524451316397
512022021109502450245024452450388762
522022021109512450245524452450259821
532022021109522450245024452450414877
542022021109532450245524452450248929
552022021109542450245524502455175439
5620220211095524552460245024601290406
57202202110956246024602455246095741
58202202110957246024602455246062590
5920220211095824552460245024551920553
60202202110959245524552450245568861
612022021110002455245524452450786126
6220220211100124502455244524501105272
632022021110022450245024452445136311
642022021110032445245024452450572044
6520220211100424452445244024451533376
6620220211100524452445243524402513192
672022021110062440244524402445399408
682022021110072445245024402445901647
69202202111008244524452440244565111
70202202111009244524452440244099012
712022021110102440244524402445488547
7220220211101124452450244024401551709
7320220211101224402445243524451278963
7420220211101324402445243524451535607
75202202111014244524452440244023725
762022021110152445244524352440552192
772022021110162440244524352440867622
7820220211101724402440243024352320348
7920220211101824352435243024301222287
8020220211101924302435243024302516674
812022021110202430243524302435532291
82202202111021243524352430243524883
83202202111022243524352430243571433
842022021110232435243524302430381356
852022021110242435243524302435186085
8620220211102524352440243524401024029
872022021110262440244024352440322670
882022021110272435243524302435421733
89202202111028243524352430243060686
902022021110292430243524302435390012
912022021110302435244024302440382649
922022021110312440244024352440112819
93202202111032243524402435244067521
942022021110332440244024352435653986
9520220211103424352435242524302882854
962022021110352430243024252430419681
9720220211103624302430242024252772944
982022021110372425242524202425334185
992022021110382425242524202425681990
1002022021110392425243024202430943812
1012022021110402425243024202420782186
1022022021110412425242524202425164033
1032022021110422425242524202425187702
104202202111043242524252420242573106
10520220211104424252425242024203355360
1062022021110452420242524202425671427
1072022021110462425243024252425670852
1082022021110472425243024252425573510
1092022021110482425243024252430149674
1102022021110492430243024202425364411
1112022021110502425243024202425203905
1122022021110512425242524202425300964
113202202111052242524252420242534450
1142022021110532420242524202420802435
115202202111054242024202415242074455
1162022021110552420242024152420342639
11720220211105624202425241524201230272
1182022021110572425243024202430576447
1192022021110582430243024252430120891
1202022021110592430243024252430131768
121202202111100243024302425243017325
12220220211110124302430242524301647655
123202202111102243024302425243062907
124202202111103242524302425243049860
12520220211110424302435242524351132326
1262022021111052430243024252430184484
127202202111106243024302425242577019
128202202111107242524302425243062219
1292022021111082430243024252430145974
1302022021111092425243524252435106925
131202202111110243524352430243591476
1322022021111112430244024302435964628
1332022021111122440244024352435392519
134202202111113243524352430243028746
13520220211111424302435243024356195
136202202111115243524352430243516251
1372022021111162435243524252430490453
138202202111117242524302425243030772
139202202111118243024302425243016378
1402022021111192425243524252435213908
141202202111120243024352430243095980
1422022021111212430243524302430105408
143202202111122243524352430243512351
144202202111123243524352430243564489
1452022021111242435243524302435322694
1462022021111252430243524302435124998
147202202111126243524352430243541185
148202202111127243024352430243045490
149202202111128243524352430243511289
1502022021111292430243524252430199615
1512022021111302430243524252430111151
152202202111131243024302430243043706
153202202111132243024352430243055506
154202202111133242524302425243087188
155202202111134243024302425243028745
156202202111135243024302425243014302
157202202111136243024352425243058437
1582022021111372430243024252430661
159202202111138243024302425242556855
160202202111139242524302425243022353
16120220211114024302430242524251111126
1622022021111412425242524202425228998
163202202111142242524302425242594558
164202202111143242524302425242521064
1652022021111442425242524202420174082
16620220211114524202425241524202239195
1672022021111462420242024152420793586
1682022021111472420242524152425930013
1692022021111482425242524152420142849
170202202111149241524202415242067668
1712022021111502415242024152415237633
172202202111151242024202415242045652
17320220211115224202420241524151024126
17420220211115324152420241024151910839
1752022021111542415241524102410202352
176202202111155241524152410241548906
17720220211115624152415241024151868887
1782022021111572410241524102415138939
17920220211115824152415240524102612700
1802022021111592410241024052410182223
1812022021112002410241524052410497636
1822022021112012410241524052410222653
1832022021112022415241524102415124212
184202202111203241524152410241523979
185202202111204241524152415241546077
186202202111205241524152410241542424
187202202111206241524152410241531487
1882022021112072415242024152420503793
1892022021112082420242024152420100425
190202202111209241524202415241529537
1912022021112102420242024152415895868
1922022021112112415242024152415504452
1932022021112122415242024152415123315
194202202111213241524152410241596099
19520220211121424152415241024158475
1962022021112152410241524102415653076
19720220211121624152415241024101044339
1982022021112172410241524052415324919
199202202111218241524152415241512576
20020220211121924152415241024107203
201202202111220241024152410241514301
2022022021112212415241524052410548666
2032022021112222410241524102410462010
204202202111223241024152410241093879
205202202111224241024152410241011579
2062022021112252415241524102415400291
207202202111226241524152415241560370
208202202111227241524152410241532003
209202202111228241524152410241530295
210202202111229241024152410241536100
211202202111230241524152410241526887
2122022021112312410241524102415970259
21320220211123224152415241024101362367
2142022021112332415241524052410471577
2152022021112342405241524052415404165
216202202111235241024152410241510329
2172022021112362415242024152420821397
2182022021112372415242024152420327364
2192022021112382420242024152415345512
2202022021112392415241524152415164641
221202202111240241524202415241546047
222202202111241241524202415242011761
223202202111242241524202415241588695
224202202111243241524152410241598888
225202202111244241524152415241557434
226202202111245241524202415242010951
2272022021112462420242024102415177245
2282022021112472415242024152420110110
229202202111248241524202415242013827
2302022021112492420242024152415194440
231202202111250241524152415241596143
2322022021112512415241524152415637531
233202202111252241524152410241523362
234202202111253241524152410241091557
2352022021112542415242024102420183435
23620220211125524202420241524202528
237202202111256242024202420242010096
23820220211125724202420242024205728
2392022021112582420242024152420101506
240202202111259242024202415242056438
2412022021113002420242024152415906019
242202202111301241524202415241576800
243202202111302241524202410241034806
2442022021113032415241524152415634379
2452022021113042415241524152415412441
2462022021113052415241524102415129331
247202202111306241524202415241569234
2482022021113072415242024152420126661
249202202111308242024202415241558425
250202202111309242024202415242038819
25120220211131024202420242024202106
25220220211131124202425242024251555040
2532022021113122425242524202420171025
2542022021113132420242524152425204582
2552022021113142425242524202425314386
25620220211131524252425242024251098527
2572022021113162425243024252430322436
258202202111317243024302425243056243
2592022021113182430243024252430133244
2602022021113192425243024252425392998
2612022021113202425243024252425364666
262202202111321243024302425243083994
2632022021113222425243024252425501514
264202202111323242524252420242574180
265202202111324242524252420242514598
266202202111325242524252420242522657
26720220211132624252425242024205917
268202202111327242524252425242515431
26920220211132824202425242024202195202
2702022021113292420242524152420260470
271202202111330242024252420242571828
27220220211133124202425242024201676
2732022021113322420242524202425442905
27420220211133324252425242524251367796
2752022021113342425243024252430277667
276202202111335242524302425242529985
2772022021113362430243024252430103905
2782022021113372430243024252425171409
2792022021113382430243024252425895704
280202202111339242524252420242584694
2812022021113402425243024202425240290
282202202111341243024302425242514219
28320220211134224252430242524301937021
2842022021113432430243024252430823483
2852022021113442430243524252435250364
2862022021113452435243524302435209962
2872022021113462430243024302430179494
288202202111347243024302425243096851
2892022021113482430243524302430353212
2902022021113492430243524252430294860
291202202111350243024352430243551866
292202202111351243524352430243544319
2932022021113522435243524302435473328
2942022021113532435243524302435221971
2952022021113542435243524302435221984
296202202111355243524352430243543270
2972022021113562435243524302435155294
2982022021113572430243524252430853081
2992022021113582430243024302430364887
3002022021113592430243524252430226456
301202202111400243024352430243046880
302202202111401243524352435243519618
3032022021114022435243524252430224707
3042022021114032430243524302430100625
30520220211140424302435243024351964809
3062022021114052435243524352435109163
3072022021114062435244024302435732116
3082022021114072435243524302435260771
3092022021114082435244024352435243853
3102022021114092435244024302435562967
3112022021114102435244024352435119998
3122022021114112435243524302435248630
313202202111412243024352430243569131
31420220211141324302435243024306042
3152022021114142430244024302435489402
316202202111415243524402430243545544
317202202111416243524352430243585278
3182022021114172435243524302435124099
3192022021114182435243524302435122589
3202022021114192435244024352440119683
321202202111420244024402435243529983
3222022021114212435244024352435618621
3232022021114222435244024302435865705
324202202111423243524402435244092917
3252022021114242440244024352435108128
32620220211142524402440243524351711706
32720220211142624402440243524351173916
3282022021114272435243524302435291400
3292022021114282435244024352435919729
3302022021114292435244024352435157019
331202202111430243524352430243093831
3322022021114312435244024302440198344
3332022021114322440244024352435218211
3342022021114332435244024352440215623
3352022021114342435244024352440203185
33620220211143524402450244024453392181
3372022021114362450245024452445331465
3382022021114372445245024402445421918
339202202111438244024452440244551033
3402022021114392440244524402445483854
3412022021114402445244524402445232623
3422022021114412445244524402440509772
3432022021114422440244524352440366079
344202202111443244024452440244087895
3452022021114442445244524352440392971
34620220211144524402440243524401095533
34720220211144624352440243024351001220
3482022021114472440244024302435541387
3492022021114482430244024302440356656
350202202111449243524402435243521609
351202202111450243524402435244018593
3522022021114512440244024352440163380
3532022021114522440244524402445882393
354202202111453244524452440244529556
3552022021114542440244524352440358180
3562022021114552440244524352440222617
357202202111456244024402435243518895
358202202111457244024402435244093651
3592022021114582440244524352445155831
3602022021114592440244524352440226187
3612022021115002440244024352440290822
3622022021115012440244524352440391622
3632022021115022440244524402440135131
364202202111503244024452440244561207
3652022021115042440244524352440690201
3662022021115052440244524402440145368
3672022021115062440244524402440148782
368202202111507244024452440244552743
369202202111508244524452440244524292
370202202111509244024452440244591325
3712022021115102440244524402440619169
37220220211151124402445243524402246174
3732022021115122440244524402440354174
3742022021115132440244524402440415456
3752022021115142440244524402445118617
3762022021115152440244524402445958096
3772022021115162445244524402445272155
3782022021115172440244524402440152313
3792022021115182445244524402445453543
3802022021115192440244524402440391974
3812022021115202440244524402440397411
38220220211153024402440244024403817766