init

hts/20210930.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210930,0901,2200,2205,2195,2200,3413426
+20210930,0902,2200,2210,2200,2210,2744273
+20210930,0903,2205,2215,2200,2210,3222446
+20210930,0904,2215,2215,2200,2205,1942766
+20210930,0905,2205,2210,2200,2205,878736
+20210930,0906,2205,2205,2195,2205,2336173
+20210930,0907,2205,2205,2195,2205,375991
+20210930,0908,2205,2210,2200,2210,1008806
+20210930,0909,2210,2210,2200,2200,513681
+20210930,0910,2200,2210,2200,2205,546843
+20210930,0911,2205,2205,2200,2205,219525
+20210930,0912,2200,2210,2200,2205,269424
+20210930,0913,2210,2210,2200,2205,767200
+20210930,0914,2210,2210,2200,2205,392420
+20210930,0915,2210,2215,2205,2210,1544662
+20210930,0916,2210,2220,2210,2210,1574512
+20210930,0917,2215,2215,2210,2210,458254
+20210930,0918,2210,2215,2205,2210,838725
+20210930,0919,2210,2210,2200,2205,1145374
+20210930,0920,2205,2210,2200,2200,156901
+20210930,0921,2205,2205,2200,2205,116214
+20210930,0922,2200,2205,2200,2205,316482
+20210930,0923,2200,2205,2195,2195,1320740
+20210930,0924,2195,2200,2195,2195,243979
+20210930,0925,2195,2200,2190,2200,1378444
+20210930,0926,2195,2200,2190,2195,725693
+20210930,0927,2195,2195,2190,2195,211592
+20210930,0928,2190,2200,2190,2195,1307088
+20210930,0929,2195,2200,2190,2190,308235
+20210930,0930,2190,2200,2190,2195,372784
+20210930,0931,2190,2200,2190,2195,222200
+20210930,0932,2200,2200,2190,2190,376807
+20210930,0933,2190,2195,2190,2190,179972
+20210930,0934,2190,2195,2190,2195,613648
+20210930,0935,2195,2200,2190,2195,272931
+20210930,0936,2200,2200,2190,2195,952323
+20210930,0937,2195,2200,2190,2195,108826
+20210930,0938,2195,2205,2195,2200,1488723
+20210930,0939,2200,2205,2195,2205,394303
+20210930,0940,2205,2205,2195,2200,497166
+20210930,0941,2200,2205,2195,2200,369139
+20210930,0942,2205,2205,2195,2200,362408
+20210930,0943,2200,2205,2195,2195,132415
+20210930,0944,2195,2200,2190,2195,1293122
+20210930,0945,2195,2195,2190,2190,179560
+20210930,0946,2195,2195,2190,2195,122913
+20210930,0947,2190,2195,2190,2195,104991
+20210930,0948,2195,2195,2190,2190,172110
+20210930,0949,2190,2195,2190,2195,102138
+20210930,0950,2195,2195,2185,2190,6313768
+20210930,0951,2195,2195,2185,2190,632207
+20210930,0952,2195,2195,2185,2185,524355
+20210930,0953,2190,2195,2185,2195,156956
+20210930,0954,2190,2195,2185,2195,153105
+20210930,0955,2195,2195,2190,2195,29519
+20210930,0956,2195,2195,2190,2195,148158
+20210930,0957,2190,2195,2190,2190,369923
+20210930,0958,2190,2195,2185,2190,118228
+20210930,0959,2195,2195,2185,2195,383097
+20210930,1000,2190,2195,2185,2185,261932
+20210930,1001,2185,2195,2185,2190,521084
+20210930,1002,2190,2195,2190,2195,57613
+20210930,1003,2195,2195,2190,2195,18545
+20210930,1004,2190,2195,2190,2190,61580
+20210930,1005,2190,2195,2190,2195,7668
+20210930,1006,2195,2200,2190,2195,1676639
+20210930,1007,2195,2200,2195,2195,88670
+20210930,1008,2195,2200,2190,2195,356043
+20210930,1009,2200,2200,2190,2190,504411
+20210930,1010,2190,2195,2190,2190,38568
+20210930,1011,2190,2195,2190,2195,26610
+20210930,1012,2190,2195,2185,2185,988664
+20210930,1013,2185,2190,2185,2190,174603
+20210930,1014,2190,2190,2185,2185,330065
+20210930,1015,2190,2190,2185,2190,54333
+20210930,1016,2190,2195,2185,2195,876319
+20210930,1017,2195,2195,2185,2185,142261
+20210930,1018,2185,2195,2185,2195,64184
+20210930,1019,2190,2200,2190,2195,921337
+20210930,1020,2190,2195,2190,2190,43538
+20210930,1021,2190,2195,2190,2195,24701
+20210930,1022,2195,2200,2190,2195,346385
+20210930,1023,2195,2200,2190,2200,71618
+20210930,1024,2200,2200,2195,2200,29595
+20210930,1025,2195,2205,2195,2205,1291922
+20210930,1026,2205,2205,2195,2205,625052
+20210930,1027,2200,2205,2200,2205,616908
+20210930,1028,2205,2205,2200,2205,18851
+20210930,1029,2205,2210,2200,2200,1614703
+20210930,1030,2205,2205,2200,2205,111748
+20210930,1031,2200,2205,2200,2200,30129
+20210930,1032,2205,2205,2200,2200,38258
+20210930,1033,2205,2210,2200,2205,421451
+20210930,1034,2205,2205,2200,2205,33564
+20210930,1035,2200,2205,2195,2200,1098553
+20210930,1036,2200,2205,2200,2205,260341
+20210930,1037,2200,2205,2195,2200,548812
+20210930,1038,2200,2205,2195,2200,162755
+20210930,1039,2205,2205,2200,2205,25245
+20210930,1040,2205,2205,2200,2200,19031
+20210930,1041,2200,2205,2200,2205,10137
+20210930,1042,2205,2205,2200,2200,22087
+20210930,1043,2205,2210,2200,2210,996666
+20210930,1044,2210,2210,2200,2210,690957
+20210930,1045,2205,2210,2205,2205,93251
+20210930,1046,2210,2210,2200,2205,350798
+20210930,1047,2200,2205,2200,2200,3802
+20210930,1048,2200,2205,2195,2200,730216
+20210930,1049,2200,2205,2195,2200,576354
+20210930,1050,2200,2205,2195,2200,683863
+20210930,1051,2205,2205,2195,2200,35519
+20210930,1052,2200,2200,2195,2200,145926
+20210930,1053,2195,2200,2195,2195,1266017
+20210930,1054,2200,2200,2190,2195,83305
+20210930,1055,2195,2195,2190,2195,6094
+20210930,1056,2190,2195,2185,2190,3215055
+20210930,1057,2190,2195,2185,2190,210546
+20210930,1058,2190,2190,2185,2185,28801
+20210930,1059,2185,2190,2185,2190,34173
+20210930,1100,2190,2195,2185,2190,1084785
+20210930,1101,2190,2195,2185,2190,138809
+20210930,1102,2190,2195,2185,2195,164322
+20210930,1103,2195,2195,2185,2185,54085
+20210930,1104,2185,2190,2185,2190,180332
+20210930,1105,2190,2195,2185,2195,439950
+20210930,1106,2195,2195,2190,2195,12065
+20210930,1107,2190,2195,2185,2185,444419
+20210930,1108,2190,2190,2185,2185,53505
+20210930,1109,2190,2190,2185,2190,51925
+20210930,1110,2190,2195,2185,2195,252036
+20210930,1111,2195,2195,2190,2195,21455
+20210930,1112,2195,2195,2190,2190,43040
+20210930,1113,2190,2195,2190,2195,3435
+20210930,1114,2190,2200,2190,2195,1114335
+20210930,1115,2200,2200,2190,2195,38817
+20210930,1116,2195,2195,2190,2195,14054
+20210930,1117,2195,2195,2190,2195,48551
+20210930,1118,2190,2195,2185,2195,967083
+20210930,1119,2195,2195,2185,2185,144983
+20210930,1120,2190,2190,2185,2190,19809
+20210930,1121,2190,2190,2180,2180,3956965
+20210930,1122,2185,2190,2180,2185,1394237
+20210930,1123,2185,2190,2180,2185,195016
+20210930,1124,2180,2190,2180,2180,404820
+20210930,1125,2180,2190,2180,2185,352619
+20210930,1126,2180,2190,2180,2190,403216
+20210930,1127,2185,2190,2180,2185,243934
+20210930,1128,2185,2190,2180,2185,109022
+20210930,1129,2185,2190,2180,2185,109863
+20210930,1130,2190,2190,2185,2185,13213
+20210930,1131,2190,2190,2185,2190,166037
+20210930,1132,2185,2195,2185,2190,1137453
+20210930,1133,2190,2195,2185,2195,224479
+20210930,1134,2195,2195,2190,2190,33848
+20210930,1135,2190,2195,2190,2190,35850
+20210930,1136,2195,2195,2190,2195,2153
+20210930,1137,2190,2195,2190,2190,23173
+20210930,1138,2190,2195,2190,2195,10014
+20210930,1139,2190,2195,2190,2195,23607
+20210930,1140,2190,2195,2190,2190,199114
+20210930,1141,2190,2195,2190,2190,41652
+20210930,1142,2190,2195,2185,2190,585018
+20210930,1143,2190,2195,2185,2190,12512
+20210930,1144,2190,2190,2185,2190,7718
+20210930,1145,2185,2190,2185,2185,6748
+20210930,1146,2185,2190,2185,2185,8567
+20210930,1147,2185,2190,2185,2190,2803
+20210930,1148,2185,2190,2185,2190,224
+20210930,1149,2185,2190,2185,2185,194964
+20210930,1150,2190,2195,2185,2190,51444
+20210930,1151,2195,2195,2185,2190,33032
+20210930,1152,2190,2195,2185,2190,61913
+20210930,1153,2190,2190,2185,2190,59313
+20210930,1154,2190,2195,2185,2190,129783
+20210930,1155,2185,2195,2185,2195,18557
+20210930,1156,2190,2195,2190,2195,566
+20210930,1157,2195,2195,2190,2190,29186
+20210930,1158,2190,2195,2190,2190,8950
+20210930,1159,2190,2195,2185,2190,197777
+20210930,1200,2190,2195,2185,2195,181029
+20210930,1201,2190,2195,2185,2185,3578
+20210930,1202,2190,2190,2185,2190,7318
+20210930,1203,2190,2190,2185,2190,32776
+20210930,1204,2190,2190,2185,2190,618902
+20210930,1205,2190,2190,2185,2190,5998
+20210930,1206,2190,2195,2185,2190,256304
+20210930,1207,2190,2195,2185,2195,411556
+20210930,1208,2195,2195,2190,2190,5313
+20210930,1209,2190,2195,2190,2190,3658
+20210930,1210,2190,2195,2185,2190,223867
+20210930,1211,2190,2195,2185,2195,130543
+20210930,1212,2195,2195,2190,2190,216
+20210930,1213,2195,2195,2190,2190,13178
+20210930,1214,2190,2195,2185,2185,168221
+20210930,1215,2185,2190,2185,2190,118575
+20210930,1216,2190,2190,2180,2180,1605333
+20210930,1217,2180,2185,2180,2185,23162
+20210930,1218,2180,2185,2175,2180,4657250
+20210930,1219,2180,2185,2175,2185,2776793
+20210930,1220,2185,2185,2175,2175,371167
+20210930,1221,2175,2180,2175,2180,87008
+20210930,1222,2175,2180,2175,2180,30798
+20210930,1223,2175,2180,2175,2180,58673
+20210930,1224,2175,2180,2175,2175,51713
+20210930,1225,2180,2180,2175,2180,373796
+20210930,1226,2180,2180,2175,2180,232190
+20210930,1227,2175,2180,2175,2180,219429
+20210930,1228,2175,2180,2175,2180,918964
+20210930,1229,2180,2180,2175,2180,8639
+20210930,1230,2180,2180,2175,2180,59103
+20210930,1231,2175,2180,2175,2180,36064
+20210930,1232,2175,2180,2175,2180,49582
+20210930,1233,2175,2180,2175,2180,238700
+20210930,1234,2180,2180,2175,2180,17822
+20210930,1235,2175,2180,2175,2180,18476
+20210930,1236,2180,2180,2170,2170,3747677
+20210930,1237,2175,2175,2170,2170,254568
+20210930,1238,2170,2175,2170,2175,319364
+20210930,1239,2175,2175,2170,2170,97353
+20210930,1240,2170,2175,2170,2170,164740
+20210930,1241,2170,2175,2170,2175,188284
+20210930,1242,2175,2175,2170,2170,325232
+20210930,1243,2170,2175,2165,2165,2018616
+20210930,1244,2170,2175,2165,2175,1131162
+20210930,1245,2175,2175,2170,2170,62106
+20210930,1246,2170,2175,2165,2165,507215
+20210930,1247,2170,2170,2165,2170,172010
+20210930,1248,2170,2170,2165,2165,75444
+20210930,1249,2170,2170,2165,2170,53594
+20210930,1250,2165,2175,2165,2170,1709520
+20210930,1251,2170,2175,2165,2170,164530
+20210930,1252,2165,2170,2165,2170,249550
+20210930,1253,2165,2170,2165,2170,189836
+20210930,1254,2170,2170,2165,2170,67149
+20210930,1255,2170,2170,2165,2165,21903
+20210930,1256,2170,2170,2165,2170,49275
+20210930,1257,2165,2170,2165,2170,95333
+20210930,1258,2165,2170,2165,2170,60043
+20210930,1259,2165,2170,2165,2170,43335
+20210930,1300,2165,2170,2160,2160,6025708
+20210930,1301,2160,2170,2160,2165,1172477
+20210930,1302,2165,2170,2160,2165,398952
+20210930,1303,2165,2170,2160,2165,684934
+20210930,1304,2170,2170,2165,2165,9926
+20210930,1305,2170,2170,2165,2165,32106
+20210930,1306,2165,2170,2165,2170,14246
+20210930,1307,2170,2170,2165,2170,4559
+20210930,1308,2170,2170,2165,2170,9541
+20210930,1309,2170,2170,2165,2170,45216
+20210930,1310,2165,2170,2165,2165,86510
+20210930,1311,2165,2170,2165,2170,43848
+20210930,1312,2170,2170,2165,2170,10693
+20210930,1313,2170,2170,2165,2170,52727
+20210930,1314,2165,2170,2165,2170,118132
+20210930,1315,2165,2170,2165,2170,12309
+20210930,1316,2165,2170,2165,2170,14506
+20210930,1317,2170,2170,2165,2170,20647
+20210930,1318,2165,2170,2165,2170,19938
+20210930,1319,2170,2170,2165,2170,1386629
+20210930,1320,2170,2170,2165,2170,114740
+20210930,1321,2170,2170,2165,2170,12025
+20210930,1322,2170,2175,2165,2170,170153
+20210930,1323,2170,2175,2165,2170,112386
+20210930,1324,2165,2170,2165,2170,33171
+20210930,1325,2170,2170,2165,2170,95164
+20210930,1326,2170,2170,2165,2170,18542
+20210930,1327,2170,2170,2165,2165,51250
+20210930,1328,2165,2170,2165,2165,11659
+20210930,1329,2170,2170,2160,2165,1821120
+20210930,1330,2170,2170,2160,2165,523049
+20210930,1331,2170,2170,2160,2170,114752
+20210930,1332,2170,2170,2165,2170,5123
+20210930,1333,2170,2170,2165,2165,36076
+20210930,1334,2170,2170,2165,2170,2070
+20210930,1335,2170,2170,2165,2170,5136
+20210930,1336,2170,2170,2165,2170,7748
+20210930,1337,2165,2175,2165,2175,1168955
+20210930,1338,2170,2175,2165,2170,224360
+20210930,1339,2170,2175,2165,2170,211888
+20210930,1340,2170,2175,2165,2175,198041
+20210930,1341,2175,2180,2170,2175,1575589
+20210930,1342,2180,2180,2170,2175,263832
+20210930,1343,2175,2180,2170,2180,734270
+20210930,1344,2175,2180,2170,2175,364258
+20210930,1345,2170,2175,2170,2175,13064
+20210930,1346,2170,2175,2170,2175,9075
+20210930,1347,2170,2180,2170,2175,221065
+20210930,1348,2180,2180,2175,2180,9665
+20210930,1349,2175,2180,2175,2175,24096
+20210930,1350,2180,2185,2175,2175,1445497
+20210930,1351,2180,2180,2175,2180,46357
+20210930,1352,2180,2180,2170,2175,324532
+20210930,1353,2175,2180,2170,2170,192114
+20210930,1354,2170,2175,2170,2175,48683
+20210930,1355,2175,2175,2170,2170,25710
+20210930,1356,2175,2175,2170,2175,15212
+20210930,1357,2175,2175,2170,2175,6196
+20210930,1358,2175,2175,2170,2170,353212
+20210930,1359,2175,2175,2170,2175,16774
+20210930,1400,2175,2175,2170,2175,21776
+20210930,1401,2175,2175,2170,2175,67028
+20210930,1402,2175,2175,2165,2170,1582330
+20210930,1403,2170,2170,2165,2165,91240
+20210930,1404,2165,2170,2160,2170,1766272
+20210930,1405,2165,2170,2165,2165,189296
+20210930,1406,2170,2170,2165,2170,17149
+20210930,1407,2165,2170,2165,2170,17375
+20210930,1408,2170,2170,2165,2165,40952
+20210930,1409,2165,2170,2165,2165,734300
+20210930,1410,2170,2170,2160,2165,385078
+20210930,1411,2165,2170,2160,2165,357188
+20210930,1412,2165,2170,2165,2165,129082
+20210930,1413,2165,2170,2160,2170,218597
+20210930,1414,2165,2170,2165,2165,43930
+20210930,1415,2170,2170,2165,2165,14320
+20210930,1416,2165,2170,2165,2165,19224
+20210930,1417,2165,2170,2165,2165,80324
+20210930,1418,2170,2170,2160,2170,579759
+20210930,1419,2170,2170,2165,2165,45896
+20210930,1420,2165,2170,2165,2165,110831
+20210930,1421,2165,2170,2165,2170,19178
+20210930,1422,2165,2170,2165,2170,905392
+20210930,1423,2165,2170,2165,2170,3798
+20210930,1424,2170,2170,2165,2170,20376
+20210930,1425,2170,2170,2165,2165,2182
+20210930,1426,2170,2170,2165,2165,5854
+20210930,1427,2170,2170,2165,2165,1744
+20210930,1428,2170,2170,2165,2170,50592
+20210930,1429,2170,2175,2165,2170,743795
+20210930,1430,2175,2175,2165,2170,310994
+20210930,1431,2175,2175,2170,2175,15594
+20210930,1432,2175,2175,2170,2170,25663
+20210930,1433,2175,2175,2170,2175,6368
+20210930,1434,2170,2175,2165,2170,349880
+20210930,1435,2170,2175,2165,2165,236539
+20210930,1436,2170,2175,2165,2175,503009
+20210930,1437,2170,2175,2165,2170,89870
+20210930,1438,2170,2170,2165,2170,1438
+20210930,1439,2170,2170,2165,2165,64382
+20210930,1440,2165,2170,2165,2170,241689
+20210930,1441,2170,2175,2165,2170,417612
+20210930,1442,2165,2170,2165,2170,9333
+20210930,1443,2165,2170,2165,2170,3768
+20210930,1444,2165,2170,2165,2170,31112
+20210930,1445,2170,2170,2165,2165,982428
+20210930,1446,2170,2175,2165,2170,61478
+20210930,1447,2165,2175,2165,2170,126418
+20210930,1448,2170,2175,2170,2175,5577
+20210930,1449,2170,2175,2170,2175,3384
+20210930,1450,2175,2175,2170,2170,582530
+20210930,1451,2170,2175,2170,2170,128756
+20210930,1452,2170,2175,2170,2175,71935
+20210930,1453,2170,2175,2170,2170,376686
+20210930,1454,2175,2175,2170,2170,7413
+20210930,1455,2175,2175,2170,2175,48058
+20210930,1456,2175,2180,2170,2180,1810672
+20210930,1457,2175,2180,2170,2175,535433
+20210930,1458,2175,2180,2170,2175,142379
+20210930,1459,2175,2180,2170,2175,351515
+20210930,1500,2175,2180,2170,2170,226566
+20210930,1501,2175,2180,2170,2175,78525
+20210930,1502,2170,2175,2170,2170,62573
+20210930,1503,2170,2175,2170,2170,154610
+20210930,1504,2175,2175,2170,2170,7622
+20210930,1505,2175,2175,2165,2170,851176
+20210930,1506,2170,2175,2165,2170,201492
+20210930,1507,2175,2175,2170,2170,16270
+20210930,1508,2170,2175,2170,2170,246584
+20210930,1509,2175,2175,2165,2170,295521
+20210930,1510,2165,2170,2165,2170,81440
+20210930,1511,2170,2170,2165,2170,50646
+20210930,1512,2170,2170,2165,2170,41939
+20210930,1513,2165,2170,2165,2165,238853
+20210930,1514,2165,2170,2165,2170,372295
+20210930,1515,2170,2170,2160,2165,1407445
+20210930,1516,2160,2170,2160,2165,376829
+20210930,1517,2170,2170,2160,2170,504970
+20210930,1518,2170,2170,2160,2165,193081
+20210930,1519,2165,2165,2160,2165,170659
+20210930,1520,2160,2170,2160,2165,933170
+20210930,1530,2175,2175,2175,2175,2485278

hts/HTS.py

@@ -1,10 +1,10 @@
-#import win32com.client
+import win32com.client
 import time
 import os
 from datetime import datetime, timedelta
 import pandas as pd
 from enum import Enum
-import plotly.graph_objects as go
+#import plotly.graph_objects as go
 
 
 # enum 주문 상태 세팅용
@@ -810,12 +810,12 @@ if __name__ == "__main__":
     #hts.all_stocks()
     #hts.getChartData(stock_code)
     #hts.currentStock(stock_code)
-    #hts.printStockData(stock_code, given_day)
+    hts.printStockData(stock_code, given_day)
 
-    given_days = ['20210909','20210910','20210913','20210914','20210915','20210916','20210917','20210923','20210924','20210927','20210928','20210929']
+    #given_days = ['20210909','20210910','20210913','20210914','20210915','20210916','20210917','20210923','20210924','20210927','20210928','20210929']
     #given_days = ['20210929']
-    for given_day in given_days:
-        hts.simulate(stock_code, given_day)
+    #for given_day in given_days:
+    #    hts.simulate(stock_code, given_day)
 
     #hts.buyRealTime(stock_code, given_day)