init

2021-09-19 12:09:18 +09:00
parent 7289676ab7
commit 6687de4afd
3 changed files with 3026 additions and 10 deletions
--- a/hts/HTS.py
+++ b/hts/HTS.py
@@ -8,6 +8,8 @@ class HTS:
    objCpCybos = None
    objCpCodeMgr = None

+    stock = []
+
    def __init__(self):
        self.connect()
        return
@@ -220,7 +222,7 @@ class HTS:
        objStockChart.SetInputValue(1, ord('2'))  # 1: 기간으로 조회, 2: 개수로 조회
        objStockChart.SetInputValue(2, day)
        #objStockChart.SetInputValue(3, '20210915')
-        objStockChart.SetInputValue(4, 100000)  # 최근 n개 치
+        objStockChart.SetInputValue(4, 100)  # 최근 n개 치
        objStockChart.SetInputValue(5, [0, 1, 2, 3, 4, 5, 8])  # 날짜,시간,시가,고가,저가,종가,거래량
        objStockChart.SetInputValue(6, ord('S'))  # '차트 주가 - 월(M), 주(W), 일(D), 시(H), 분(m), 초(S) 차트 요청
        objStockChart.SetInputValue(7, 1)
@@ -229,19 +231,19 @@ class HTS:

        len = objStockChart.GetHeaderValue(3)

-        print("날짜", "시간", "시가", "고가", "저가", "종가", "거래량")
-        print("==============================================-")
+        #print("날짜", "시간", "시가", "고가", "저가", "종가", "거래량")
+        #print("==============================================-")

-        result = []
+        result = ["time":[], "close":[]]
        for i in range(len):
-            day = objStockChart.GetDataValue(0, i)
+            #day = objStockChart.GetDataValue(0, i)
            time = objStockChart.GetDataValue(1, i)
-            open = objStockChart.GetDataValue(2, i)
-            high = objStockChart.GetDataValue(3, i)
-            low = objStockChart.GetDataValue(4, i)
+            #open = objStockChart.GetDataValue(2, i)
+            #high = objStockChart.GetDataValue(3, i)
+            #low = objStockChart.GetDataValue(4, i)
            close = objStockChart.GetDataValue(5, i)
-            vol = objStockChart.GetDataValue(6, i)
-            print(day, time, open, high, low, close, vol)
+            #vol = objStockChart.GetDataValue(6, i)
+            #print(day, time, open, high, low, close, vol)
            result.append([time, close])

        return result
--- a/hts/data_s_1.csv
+++ b/hts/data_s_1.csv
--- a/hts/data_s_2.csv
+++ b/hts/data_s_2.csv
@@ -0,0 +1,834 @@
+날짜,시간,종가
+20210917,153000,2080 
+20210917,152000,2090 
+20210917,151958,2085 
+20210917,151957,2085 
+20210917,151956,2090 
+20210917,151955,2085 
+20210917,151952,2085 
+20210917,151951,2085 
+20210917,151950,2085 
+20210917,151949,2085 
+20210917,151948,2085 
+20210917,151945,2085 
+20210917,151942,2085 
+20210917,151941,2090 
+20210917,151940,2085 
+20210917,151939,2085 
+20210917,151938,2085 
+20210917,151937,2085 
+20210917,151935,2085 
+20210917,151932,2085 
+20210917,151931,2085 
+20210917,151930,2090 
+20210917,151929,2090 
+20210917,151928,2085 
+20210917,151926,2090 
+20210917,151925,2090 
+20210917,151924,2085 
+20210917,151923,2085 
+20210917,151922,2085 
+20210917,151920,2085 
+20210917,151919,2085 
+20210917,151918,2090 
+20210917,151917,2090 
+20210917,151913,2090 
+20210917,151912,2085 
+20210917,151910,2085 
+20210917,151908,2090 
+20210917,151907,2090 
+20210917,151904,2085 
+20210917,151901,2085 
+20210917,151900,2085 
+20210917,151858,2090 
+20210917,151857,2085 
+20210917,151855,2090 
+20210917,151854,2085 
+20210917,151851,2090 
+20210917,151848,2085 
+20210917,151846,2090 
+20210917,151844,2085 
+20210917,151843,2085 
+20210917,151841,2085 
+20210917,151834,2085 
+20210917,151832,2085 
+20210917,151830,2085 
+20210917,151829,2085 
+20210917,151827,2085 
+20210917,151825,2085 
+20210917,151822,2085 
+20210917,151821,2085 
+20210917,151819,2090 
+20210917,151815,2085 
+20210917,151813,2085 
+20210917,151812,2090 
+20210917,151811,2085 
+20210917,151810,2085 
+20210917,151809,2085 
+20210917,151808,2085 
+20210917,151806,2085 
+20210917,151805,2085 
+20210917,151803,2085 
+20210917,151759,2085 
+20210917,151757,2085 
+20210917,151751,2090 
+20210917,151748,2085 
+20210917,151747,2090 
+20210917,151746,2090 
+20210917,151744,2085 
+20210917,151743,2090 
+20210917,151742,2090 
+20210917,151741,2090 
+20210917,151740,2090 
+20210917,151739,2085 
+20210917,151738,2085 
+20210917,151737,2090 
+20210917,151736,2090 
+20210917,151735,2085 
+20210917,151733,2090 
+20210917,151730,2085 
+20210917,151729,2090 
+20210917,151728,2085 
+20210917,151726,2085 
+20210917,151723,2085 
+20210917,151719,2085 
+20210917,151717,2085 
+20210917,151715,2085 
+20210917,151711,2085 
+20210917,151709,2090 
+20210917,151707,2085 
+20210917,151706,2085 
+20210917,151705,2085 
+20210917,151702,2085 
+20210917,151658,2085 
+20210917,151652,2085 
+20210917,151645,2085 
+20210917,151644,2090 
+20210917,151643,2085 
+20210917,151642,2090 
+20210917,151638,2085 
+20210917,151636,2085 
+20210917,151634,2090 
+20210917,151632,2085 
+20210917,151622,2090 
+20210917,151621,2090 
+20210917,151619,2085 
+20210917,151618,2085 
+20210917,151616,2090 
+20210917,151610,2085 
+20210917,151605,2085 
+20210917,151603,2085 
+20210917,151602,2085 
+20210917,151601,2085 
+20210917,151553,2085 
+20210917,151552,2085 
+20210917,151550,2090 
+20210917,151549,2085 
+20210917,151546,2085 
+20210917,151530,2090 
+20210917,151528,2090 
+20210917,151523,2090 
+20210917,151518,2085 
+20210917,151514,2090 
+20210917,151507,2090 
+20210917,151503,2090 
+20210917,151502,2085 
+20210917,151456,2090 
+20210917,151454,2085 
+20210917,151452,2085 
+20210917,151450,2085 
+20210917,151449,2090 
+20210917,151447,2090 
+20210917,151446,2090 
+20210917,151443,2090 
+20210917,151442,2090 
+20210917,151434,2090 
+20210917,151432,2090 
+20210917,151429,2090 
+20210917,151428,2090 
+20210917,151424,2085 
+20210917,151417,2085 
+20210917,151416,2090 
+20210917,151414,2085 
+20210917,151410,2090 
+20210917,151409,2085 
+20210917,151408,2085 
+20210917,151407,2085 
+20210917,151404,2085 
+20210917,151403,2090 
+20210917,151401,2090 
+20210917,151357,2085 
+20210917,151356,2085 
+20210917,151354,2090 
+20210917,151344,2090 
+20210917,151343,2085 
+20210917,151338,2090 
+20210917,151337,2085 
+20210917,151336,2090 
+20210917,151326,2090 
+20210917,151324,2090 
+20210917,151320,2085 
+20210917,151316,2090 
+20210917,151315,2085 
+20210917,151312,2085 
+20210917,151310,2090 
+20210917,151309,2085 
+20210917,151307,2090 
+20210917,151305,2085 
+20210917,151302,2090 
+20210917,151259,2085 
+20210917,151247,2085 
+20210917,151244,2085 
+20210917,151243,2085 
+20210917,151242,2090 
+20210917,151234,2090 
+20210917,151233,2085 
+20210917,151228,2090 
+20210917,151223,2090 
+20210917,151157,2090 
+20210917,151156,2085 
+20210917,151153,2085 
+20210917,151150,2085 
+20210917,151148,2090 
+20210917,151147,2085 
+20210917,151146,2090 
+20210917,151145,2090 
+20210917,151143,2090 
+20210917,151139,2085 
+20210917,151138,2085 
+20210917,151133,2085 
+20210917,151132,2085 
+20210917,151128,2085 
+20210917,151118,2090 
+20210917,151110,2085 
+20210917,151106,2090 
+20210917,151105,2085 
+20210917,151100,2085 
+20210917,151059,2085 
+20210917,151058,2085 
+20210917,151057,2085 
+20210917,151056,2090 
+20210917,151053,2085 
+20210917,151049,2085 
+20210917,151046,2085 
+20210917,151039,2085 
+20210917,151038,2090 
+20210917,151033,2085 
+20210917,151032,2085 
+20210917,151030,2085 
+20210917,151028,2090 
+20210917,151012,2085 
+20210917,151009,2085 
+20210917,151004,2085 
+20210917,151001,2085 
+20210917,150959,2085 
+20210917,150957,2085 
+20210917,150956,2085 
+20210917,150954,2090 
+20210917,150953,2085 
+20210917,150945,2090 
+20210917,150941,2085 
+20210917,150933,2090 
+20210917,150932,2090 
+20210917,150925,2085 
+20210917,150924,2085 
+20210917,150922,2090 
+20210917,150917,2085 
+20210917,150912,2090 
+20210917,150907,2090 
+20210917,150906,2090 
+20210917,150900,2090 
+20210917,150859,2090 
+20210917,150856,2090 
+20210917,150854,2085 
+20210917,150853,2090 
+20210917,150850,2090 
+20210917,150847,2090 
+20210917,150846,2090 
+20210917,150845,2085 
+20210917,150843,2090 
+20210917,150840,2085 
+20210917,150834,2085 
+20210917,150832,2090 
+20210917,150828,2090 
+20210917,150827,2095 
+20210917,150817,2085 
+20210917,150813,2095 
+20210917,150811,2090 
+20210917,150804,2090 
+20210917,150803,2090 
+20210917,150800,2090 
+20210917,150759,2090 
+20210917,150758,2090 
+20210917,150755,2090 
+20210917,150754,2090 
+20210917,150748,2090 
+20210917,150746,2085 
+20210917,150744,2090 
+20210917,150739,2090 
+20210917,150738,2085 
+20210917,150737,2090 
+20210917,150734,2090 
+20210917,150733,2090 
+20210917,150732,2090 
+20210917,150731,2085 
+20210917,150729,2090 
+20210917,150728,2085 
+20210917,150727,2090 
+20210917,150726,2090 
+20210917,150725,2090 
+20210917,150720,2090 
+20210917,150717,2085 
+20210917,150716,2085 
+20210917,150715,2090 
+20210917,150714,2090 
+20210917,150713,2085 
+20210917,150712,2085 
+20210917,150711,2090 
+20210917,150708,2090 
+20210917,150707,2085 
+20210917,150706,2090 
+20210917,150705,2090 
+20210917,150704,2090 
+20210917,150654,2090 
+20210917,150652,2090 
+20210917,150650,2090 
+20210917,150648,2090 
+20210917,150647,2090 
+20210917,150644,2090 
+20210917,150643,2090 
+20210917,150642,2090 
+20210917,150641,2090 
+20210917,150640,2090 
+20210917,150639,2090 
+20210917,150637,2090 
+20210917,150634,2090 
+20210917,150633,2090 
+20210917,150627,2085 
+20210917,150624,2090 
+20210917,150621,2090 
+20210917,150620,2090 
+20210917,150616,2090 
+20210917,150615,2090 
+20210917,150614,2090 
+20210917,150613,2090 
+20210917,150612,2090 
+20210917,150611,2085 
+20210917,150610,2090 
+20210917,150608,2090 
+20210917,150607,2090 
+20210917,150606,2090 
+20210917,150605,2090 
+20210917,150604,2090 
+20210917,150603,2090 
+20210917,150602,2085 
+20210917,150600,2090 
+20210917,150554,2090 
+20210917,150553,2090 
+20210917,150549,2090 
+20210917,150544,2090 
+20210917,150540,2090 
+20210917,150538,2085 
+20210917,150536,2085 
+20210917,150533,2090 
+20210917,150530,2090 
+20210917,150525,2085 
+20210917,150522,2090 
+20210917,150521,2090 
+20210917,150519,2090 
+20210917,150512,2090 
+20210917,150507,2090 
+20210917,150505,2090 
+20210917,150503,2090 
+20210917,150458,2085 
+20210917,150444,2085 
+20210917,150441,2085 
+20210917,150437,2090 
+20210917,150436,2085 
+20210917,150432,2090 
+20210917,150431,2090 
+20210917,150429,2090 
+20210917,150426,2090 
+20210917,150423,2085 
+20210917,150421,2085 
+20210917,150418,2090 
+20210917,150410,2085 
+20210917,150409,2085 
+20210917,150408,2090 
+20210917,150406,2085 
+20210917,150358,2090 
+20210917,150349,2090 
+20210917,150347,2090 
+20210917,150346,2090 
+20210917,150345,2085 
+20210917,150344,2085 
+20210917,150337,2085 
+20210917,150336,2085 
+20210917,150335,2085 
+20210917,150321,2090 
+20210917,150317,2090 
+20210917,150316,2085 
+20210917,150312,2085 
+20210917,150307,2085 
+20210917,150305,2090 
+20210917,150301,2085 
+20210917,150300,2090 
+20210917,150259,2085 
+20210917,150258,2090 
+20210917,150256,2085 
+20210917,150252,2085 
+20210917,150249,2085 
+20210917,150242,2090 
+20210917,150240,2090 
+20210917,150237,2090 
+20210917,150234,2085 
+20210917,150233,2085 
+20210917,150232,2085 
+20210917,150231,2085 
+20210917,150228,2085 
+20210917,150226,2085 
+20210917,150225,2085 
+20210917,150223,2085 
+20210917,150222,2090 
+20210917,150215,2090 
+20210917,150214,2090 
+20210917,150209,2090 
+20210917,150208,2090 
+20210917,150204,2090 
+20210917,150159,2090 
+20210917,150158,2085 
+20210917,150154,2085 
+20210917,150152,2085 
+20210917,150149,2085 
+20210917,150146,2090 
+20210917,150144,2085 
+20210917,150139,2085 
+20210917,150136,2085 
+20210917,150129,2085 
+20210917,150128,2090 
+20210917,150125,2085 
+20210917,150122,2090 
+20210917,150117,2085 
+20210917,150115,2090 
+20210917,150114,2090 
+20210917,150113,2085 
+20210917,150110,2090 
+20210917,150109,2085 
+20210917,150105,2085 
+20210917,150104,2085 
+20210917,150101,2085 
+20210917,150058,2085 
+20210917,150057,2085 
+20210917,150056,2090 
+20210917,150048,2090 
+20210917,150047,2090 
+20210917,150038,2090 
+20210917,150034,2085 
+20210917,150032,2090 
+20210917,150031,2085 
+20210917,150030,2090 
+20210917,150029,2090 
+20210917,150028,2085 
+20210917,150027,2090 
+20210917,150026,2090 
+20210917,150025,2085 
+20210917,150024,2090 
+20210917,150021,2085 
+20210917,150018,2090 
+20210917,150015,2090 
+20210917,150014,2090 
+20210917,150013,2085 
+20210917,150012,2085 
+20210917,150011,2090 
+20210917,150009,2090 
+20210917,150007,2085 
+20210917,150005,2085 
+20210917,150003,2090 
+20210917,150002,2085 
+20210917,150001,2090 
+20210917,150000,2090 
+20210917,145959,2090 
+20210917,145956,2090 
+20210917,145954,2085 
+20210917,145953,2085 
+20210917,145949,2085 
+20210917,145947,2085 
+20210917,145941,2090 
+20210917,145939,2090 
+20210917,145937,2085 
+20210917,145936,2085 
+20210917,145935,2090 
+20210917,145933,2090 
+20210917,145932,2085 
+20210917,145931,2085 
+20210917,145930,2090 
+20210917,145927,2085 
+20210917,145926,2085 
+20210917,145917,2090 
+20210917,145911,2085 
+20210917,145908,2085 
+20210917,145901,2085 
+20210917,145839,2090 
+20210917,145838,2090 
+20210917,145833,2090 
+20210917,145831,2085 
+20210917,145830,2085 
+20210917,145829,2090 
+20210917,145828,2085 
+20210917,145826,2085 
+20210917,145825,2085 
+20210917,145816,2085 
+20210917,145815,2090 
+20210917,145813,2085 
+20210917,145811,2090 
+20210917,145803,2085 
+20210917,145756,2085 
+20210917,145755,2085 
+20210917,145754,2090 
+20210917,145747,2085 
+20210917,145744,2090 
+20210917,145742,2085 
+20210917,145736,2090 
+20210917,145733,2090 
+20210917,145731,2090 
+20210917,145729,2085 
+20210917,145727,2090 
+20210917,145726,2085 
+20210917,145725,2085 
+20210917,145724,2085 
+20210917,145722,2085 
+20210917,145718,2090 
+20210917,145714,2090 
+20210917,145710,2085 
+20210917,145706,2085 
+20210917,145704,2090 
+20210917,145703,2085 
+20210917,145701,2090 
+20210917,145656,2090 
+20210917,145654,2090 
+20210917,145651,2085 
+20210917,145649,2085 
+20210917,145644,2090 
+20210917,145641,2090 
+20210917,145640,2085 
+20210917,145637,2085 
+20210917,145636,2085 
+20210917,145635,2085 
+20210917,145633,2090 
+20210917,145630,2085 
+20210917,145627,2090 
+20210917,145621,2090 
+20210917,145620,2090 
+20210917,145616,2085 
+20210917,145614,2085 
+20210917,145600,2090 
+20210917,145554,2085 
+20210917,145549,2085 
+20210917,145548,2090 
+20210917,145545,2085 
+20210917,145543,2085 
+20210917,145540,2090 
+20210917,145538,2090 
+20210917,145533,2090 
+20210917,145532,2090 
+20210917,145529,2085 
+20210917,145526,2090 
+20210917,145515,2090 
+20210917,145514,2085 
+20210917,145510,2085 
+20210917,145509,2090 
+20210917,145501,2085 
+20210917,145500,2085 
+20210917,145459,2085 
+20210917,145458,2085 
+20210917,145443,2085 
+20210917,145442,2090 
+20210917,145437,2085 
+20210917,145428,2090 
+20210917,145425,2090 
+20210917,145421,2090 
+20210917,145420,2085 
+20210917,145418,2085 
+20210917,145413,2085 
+20210917,145411,2085 
+20210917,145410,2085 
+20210917,145407,2085 
+20210917,145404,2085 
+20210917,145401,2085 
+20210917,145359,2085 
+20210917,145354,2085 
+20210917,145353,2085 
+20210917,145350,2085 
+20210917,145348,2085 
+20210917,145345,2085 
+20210917,145342,2085 
+20210917,145340,2085 
+20210917,145337,2085 
+20210917,145333,2085 
+20210917,145331,2080 
+20210917,145329,2085 
+20210917,145325,2080 
+20210917,145324,2085 
+20210917,145319,2090 
+20210917,145316,2090 
+20210917,145314,2085 
+20210917,145311,2085 
+20210917,145308,2090 
+20210917,145305,2085 
+20210917,145303,2085 
+20210917,145258,2085 
+20210917,145254,2085 
+20210917,145251,2090 
+20210917,145250,2085 
+20210917,145247,2080 
+20210917,145245,2085 
+20210917,145244,2085 
+20210917,145240,2085 
+20210917,145239,2085 
+20210917,145237,2085 
+20210917,145234,2085 
+20210917,145231,2085 
+20210917,145230,2090 
+20210917,145229,2085 
+20210917,145225,2085 
+20210917,145224,2085 
+20210917,145216,2085 
+20210917,145213,2090 
+20210917,145212,2090 
+20210917,145211,2085 
+20210917,145207,2085 
+20210917,145206,2085 
+20210917,145203,2090 
+20210917,145159,2085 
+20210917,145155,2085 
+20210917,145154,2090 
+20210917,145152,2090 
+20210917,145149,2090 
+20210917,145145,2085 
+20210917,145144,2085 
+20210917,145142,2085 
+20210917,145139,2085 
+20210917,145138,2085 
+20210917,145134,2085 
+20210917,145133,2085 
+20210917,145130,2085 
+20210917,145119,2080 
+20210917,145116,2085 
+20210917,145114,2085 
+20210917,145105,2080 
+20210917,145104,2085 
+20210917,145101,2080 
+20210917,145054,2085 
+20210917,145048,2080 
+20210917,145046,2080 
+20210917,145036,2085 
+20210917,145035,2085 
+20210917,145031,2085 
+20210917,145030,2085 
+20210917,145029,2085 
+20210917,145024,2085 
+20210917,145022,2085 
+20210917,145021,2085 
+20210917,145019,2085 
+20210917,145014,2085 
+20210917,145013,2085 
+20210917,145006,2085 
+20210917,145003,2090 
+20210917,145000,2090 
+20210917,144956,2090 
+20210917,144955,2085 
+20210917,144952,2090 
+20210917,144951,2085 
+20210917,144949,2085 
+20210917,144948,2085 
+20210917,144947,2085 
+20210917,144940,2085 
+20210917,144937,2085 
+20210917,144936,2085 
+20210917,144934,2090 
+20210917,144933,2085 
+20210917,144931,2085 
+20210917,144930,2090 
+20210917,144925,2085 
+20210917,144914,2090 
+20210917,144912,2085 
+20210917,144909,2085 
+20210917,144908,2090 
+20210917,144907,2085 
+20210917,144904,2090 
+20210917,144901,2085 
+20210917,144858,2090 
+20210917,144857,2090 
+20210917,144856,2085 
+20210917,144854,2085 
+20210917,144843,2090 
+20210917,144839,2085 
+20210917,144837,2085 
+20210917,144834,2085 
+20210917,144833,2085 
+20210917,144830,2090 
+20210917,144820,2090 
+20210917,144818,2090 
+20210917,144817,2090 
+20210917,144813,2090 
+20210917,144811,2090 
+20210917,144804,2090 
+20210917,144803,2090 
+20210917,144802,2085 
+20210917,144801,2085 
+20210917,144759,2090 
+20210917,144755,2085 
+20210917,144749,2085 
+20210917,144748,2090 
+20210917,144744,2090 
+20210917,144738,2090 
+20210917,144737,2085 
+20210917,144730,2090 
+20210917,144728,2085 
+20210917,144725,2085 
+20210917,144724,2090 
+20210917,144723,2090 
+20210917,144721,2085 
+20210917,144719,2090 
+20210917,144717,2090 
+20210917,144714,2085 
+20210917,144712,2090 
+20210917,144710,2085 
+20210917,144706,2090 
+20210917,144704,2090 
+20210917,144703,2090 
+20210917,144701,2090 
+20210917,144659,2085 
+20210917,144657,2090 
+20210917,144656,2085 
+20210917,144655,2085 
+20210917,144653,2085 
+20210917,144652,2090 
+20210917,144650,2085 
+20210917,144649,2085 
+20210917,144648,2085 
+20210917,144645,2085 
+20210917,144641,2090 
+20210917,144635,2085 
+20210917,144634,2090 
+20210917,144633,2085 
+20210917,144630,2085 
+20210917,144622,2085 
+20210917,144621,2085 
+20210917,144619,2090 
+20210917,144616,2085 
+20210917,144615,2090 
+20210917,144613,2085 
+20210917,144612,2085 
+20210917,144611,2090 
+20210917,144606,2085 
+20210917,144605,2090 
+20210917,144604,2085 
+20210917,144553,2090 
+20210917,144552,2085 
+20210917,144549,2085 
+20210917,144546,2090 
+20210917,144543,2090 
+20210917,144536,2085 
+20210917,144535,2085 
+20210917,144533,2085 
+20210917,144532,2090 
+20210917,144530,2090 
+20210917,144528,2090 
+20210917,144525,2090 
+20210917,144524,2085 
+20210917,144523,2085 
+20210917,144517,2090 
+20210917,144516,2085 
+20210917,144514,2090 
+20210917,144512,2085 
+20210917,144511,2090 
+20210917,144509,2085 
+20210917,144508,2090 
+20210917,144504,2090 
+20210917,144503,2090 
+20210917,144501,2085 
+20210917,144500,2090 
+20210917,144459,2085 
+20210917,144457,2090 
+20210917,144454,2085 
+20210917,144453,2090 
+20210917,144443,2085 
+20210917,144439,2090 
+20210917,144438,2090 
+20210917,144437,2085 
+20210917,144429,2090 
+20210917,144428,2085 
+20210917,144427,2090 
+20210917,144426,2085 
+20210917,144424,2085 
+20210917,144423,2090 
+20210917,144422,2090 
+20210917,144421,2085 
+20210917,144415,2085 
+20210917,144414,2090 
+20210917,144410,2090 
+20210917,144408,2085 
+20210917,144404,2085 
+20210917,144403,2085 
+20210917,144402,2090 
+20210917,144401,2090 
+20210917,144400,2085 
+20210917,144357,2085 
+20210917,144353,2090 
+20210917,144349,2085 
+20210917,144344,2090 
+20210917,144341,2085 
+20210917,144339,2090 
+20210917,144337,2085 
+20210917,144335,2090 
+20210917,144333,2085 
+20210917,144330,2090 
+20210917,144328,2090 
+20210917,144327,2090 
+20210917,144324,2090 
+20210917,144323,2090 
+20210917,144322,2090 
+20210917,144317,2090 
+20210917,144316,2085 
+20210917,144315,2085 
+20210917,144314,2085 
+20210917,144313,2085 
+20210917,144311,2085 
+20210917,144310,2090 
+20210917,144308,2090 
+20210917,144306,2090 
+20210917,144305,2090 
+20210917,144304,2085 
+20210917,144302,2090 
+20210917,144301,2085 
+20210917,144300,2090 
+20210917,144259,2085 
+20210917,144255,2085 
+20210917,144252,2090 
+20210917,144248,2085 
+20210917,144247,2085 
+20210917,144245,2085 
+20210917,144244,2085 
+20210917,144239,2085 
+20210917,144235,2085 
+20210917,144234,2085 
+20210917,144233,2090 
+20210917,144231,2085 
+20210917,144230,2085 
+20210917,144229,2090 
+20210917,144228,2090 
+20210917,144227,2085 
+20210917,144225,2085 
+20210917,144223,2090 
+20210917,144222,2085 
+20210917,144219,2085 
+20210917,144218,2085 
+20210917,144217,2085 
+20210917,144216,2085 
+20210917,144214,2085 
+20210917,144213,2085 
+20210917,144212,2085 
+20210917,144209,2085 
+20210917,144206,2085 
+20210917,144205,2085