init

hts/data/122630_20211019.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211019,0901,23655,23685,23645,23655,358365
+20211019,0902,23650,23750,23650,23710,379797
+20211019,0903,23705,23815,23700,23810,266064
+20211019,0904,23810,23850,23810,23820,319824
+20211019,0905,23820,23825,23745,23780,166047
+20211019,0906,23780,23800,23695,23730,177794
+20211019,0907,23730,23740,23690,23730,87972
+20211019,0908,23730,23765,23695,23700,140196
+20211019,0909,23695,23720,23675,23705,57944
+20211019,0910,23705,23750,23695,23730,91295
+20211019,0911,23730,23730,23690,23695,105114
+20211019,0912,23700,23750,23690,23750,90465
+20211019,0913,23745,23750,23710,23715,67184
+20211019,0914,23715,23765,23715,23755,83311
+20211019,0915,23755,23800,23750,23790,213116
+20211019,0916,23795,23830,23765,23830,147936
+20211019,0917,23820,23830,23800,23805,74332
+20211019,0918,23805,23810,23770,23785,77921
+20211019,0919,23790,23805,23745,23755,51451
+20211019,0920,23755,23760,23745,23745,53650
+20211019,0921,23750,23775,23705,23730,70957
+20211019,0922,23725,23735,23700,23710,39216
+20211019,0923,23710,23735,23705,23715,50443
+20211019,0924,23720,23745,23715,23715,46332
+20211019,0925,23715,23715,23680,23695,117904
+20211019,0926,23700,23700,23650,23660,125468
+20211019,0927,23655,23675,23650,23665,42868
+20211019,0928,23665,23665,23640,23650,90930
+20211019,0929,23650,23675,23635,23660,54713
+20211019,0930,23665,23670,23645,23660,50968
+20211019,0931,23655,23655,23625,23635,77214
+20211019,0932,23640,23670,23635,23660,139019
+20211019,0933,23665,23680,23655,23675,76960
+20211019,0934,23675,23710,23675,23685,110344
+20211019,0935,23680,23685,23660,23665,35616
+20211019,0936,23660,23665,23645,23655,98048
+20211019,0937,23655,23670,23645,23660,21184
+20211019,0938,23660,23665,23640,23640,114794
+20211019,0939,23645,23645,23605,23620,69892
+20211019,0940,23620,23630,23585,23585,60999
+20211019,0941,23590,23605,23570,23605,58961
+20211019,0942,23605,23605,23580,23590,42097
+20211019,0943,23590,23615,23575,23605,86533
+20211019,0944,23610,23610,23585,23585,22695
+20211019,0945,23590,23605,23575,23600,67103
+20211019,0946,23595,23600,23560,23575,78637
+20211019,0947,23580,23585,23550,23570,71081
+20211019,0948,23575,23600,23565,23595,77894
+20211019,0949,23600,23610,23590,23605,64944
+20211019,0950,23600,23645,23590,23640,112519
+20211019,0951,23640,23640,23615,23615,40972
+20211019,0952,23620,23645,23610,23625,49122
+20211019,0953,23630,23635,23615,23620,55338
+20211019,0954,23625,23630,23600,23620,57425
+20211019,0955,23620,23630,23605,23620,22454
+20211019,0956,23625,23635,23605,23620,56621
+20211019,0957,23615,23650,23615,23640,69752
+20211019,0958,23640,23655,23635,23645,163094
+20211019,0959,23650,23655,23625,23650,77039
+20211019,1000,23655,23660,23640,23645,25498
+20211019,1001,23640,23655,23630,23635,40613
+20211019,1002,23635,23635,23615,23620,23661
+20211019,1003,23615,23630,23610,23615,22694
+20211019,1004,23620,23620,23590,23590,97620
+20211019,1005,23595,23610,23590,23600,37963
+20211019,1006,23605,23610,23585,23605,19692
+20211019,1007,23605,23635,23600,23635,86141
+20211019,1008,23630,23645,23615,23620,40954
+20211019,1009,23620,23645,23610,23640,13968
+20211019,1010,23640,23640,23620,23620,61697
+20211019,1011,23615,23615,23600,23600,15121
+20211019,1012,23600,23600,23585,23590,41997
+20211019,1013,23595,23605,23590,23600,12059
+20211019,1014,23600,23600,23555,23570,71989
+20211019,1015,23570,23585,23565,23580,22147
+20211019,1016,23580,23590,23560,23585,89409
+20211019,1017,23585,23585,23550,23555,78848
+20211019,1018,23555,23555,23540,23540,47184
+20211019,1019,23540,23565,23540,23565,29425
+20211019,1020,23565,23575,23560,23570,37223
+20211019,1021,23570,23590,23570,23575,72708
+20211019,1022,23575,23590,23570,23590,47070
+20211019,1023,23590,23605,23585,23590,70540
+20211019,1024,23590,23590,23570,23570,11912
+20211019,1025,23570,23575,23555,23555,40745
+20211019,1026,23555,23575,23550,23565,15903
+20211019,1027,23570,23570,23550,23555,44448
+20211019,1028,23550,23560,23530,23555,29363
+20211019,1029,23555,23555,23530,23530,36485
+20211019,1030,23540,23560,23535,23555,23280
+20211019,1031,23555,23580,23550,23575,172155
+20211019,1032,23575,23590,23560,23565,44295
+20211019,1033,23565,23585,23555,23575,51104
+20211019,1034,23575,23625,23575,23605,83061
+20211019,1035,23605,23620,23600,23615,55102
+20211019,1036,23610,23650,23610,23640,90640
+20211019,1037,23635,23645,23630,23640,36992
+20211019,1038,23640,23645,23630,23635,36654
+20211019,1039,23640,23650,23640,23645,28225
+20211019,1040,23640,23660,23640,23660,63790
+20211019,1041,23660,23670,23655,23655,263921
+20211019,1042,23655,23680,23655,23660,64169
+20211019,1043,23660,23675,23655,23670,26578
+20211019,1044,23670,23680,23650,23655,42528
+20211019,1045,23655,23680,23650,23680,24028
+20211019,1046,23680,23710,23680,23690,140109
+20211019,1047,23700,23705,23690,23700,88292
+20211019,1048,23700,23700,23680,23695,43763
+20211019,1049,23695,23705,23690,23690,59306
+20211019,1050,23690,23695,23675,23675,26918
+20211019,1051,23675,23685,23660,23665,46638
+20211019,1052,23660,23675,23660,23670,20524
+20211019,1053,23670,23680,23660,23680,46388
+20211019,1054,23675,23690,23675,23690,19856
+20211019,1055,23690,23720,23690,23720,64041
+20211019,1056,23720,23750,23720,23750,191856
+20211019,1057,23745,23745,23715,23720,67114
+20211019,1058,23725,23740,23725,23735,33400
+20211019,1059,23735,23735,23725,23730,33513
+20211019,1100,23740,23740,23720,23725,21358
+20211019,1101,23730,23750,23720,23745,50864
+20211019,1102,23745,23760,23735,23740,143146
+20211019,1103,23740,23760,23740,23760,33535
+20211019,1104,23755,23770,23755,23760,84601
+20211019,1105,23760,23780,23755,23780,105897
+20211019,1106,23780,23790,23760,23765,188597
+20211019,1107,23765,23775,23755,23760,103528
+20211019,1108,23755,23765,23755,23760,29716
+20211019,1109,23755,23755,23735,23745,37421
+20211019,1110,23745,23755,23745,23755,25943
+20211019,1111,23750,23765,23750,23765,49408
+20211019,1112,23755,23775,23755,23775,50812
+20211019,1113,23770,23775,23765,23770,20690
+20211019,1114,23770,23780,23760,23765,32300
+20211019,1115,23765,23765,23750,23760,10655
+20211019,1116,23765,23795,23760,23790,84098
+20211019,1117,23795,23795,23765,23765,23373
+20211019,1118,23765,23770,23745,23750,100042
+20211019,1119,23750,23765,23745,23760,14862
+20211019,1120,23760,23765,23755,23760,6846
+20211019,1121,23760,23765,23750,23755,19432
+20211019,1122,23755,23765,23755,23755,23378
+20211019,1123,23755,23760,23740,23740,85409
+20211019,1124,23740,23745,23730,23735,20294
+20211019,1125,23740,23750,23735,23750,11444
+20211019,1126,23750,23750,23725,23740,6408
+20211019,1127,23740,23750,23730,23740,18621
+20211019,1128,23745,23750,23740,23745,46755
+20211019,1129,23750,23760,23745,23760,4456
+20211019,1130,23760,23760,23755,23760,1618
+20211019,1131,23760,23785,23760,23780,98138
+20211019,1132,23780,23790,23780,23790,16693
+20211019,1133,23785,23810,23785,23810,164858
+20211019,1134,23805,23820,23805,23810,79856
+20211019,1135,23810,23830,23780,23785,124820
+20211019,1136,23790,23790,23770,23775,17502
+20211019,1137,23780,23780,23765,23775,13967
+20211019,1138,23770,23775,23755,23755,25334
+20211019,1139,23760,23765,23745,23755,28989
+20211019,1140,23755,23770,23750,23755,15452
+20211019,1141,23755,23760,23740,23750,15601
+20211019,1142,23750,23750,23740,23750,4612
+20211019,1143,23750,23755,23740,23740,27423
+20211019,1144,23740,23755,23740,23755,1570
+20211019,1145,23750,23760,23740,23740,20339
+20211019,1146,23740,23740,23720,23735,50153
+20211019,1147,23735,23750,23725,23745,18307
+20211019,1148,23745,23745,23735,23745,9246
+20211019,1149,23745,23755,23745,23755,37309
+20211019,1150,23750,23765,23745,23755,24379
+20211019,1151,23755,23765,23755,23760,20477
+20211019,1152,23760,23775,23760,23770,29839
+20211019,1153,23770,23775,23735,23745,20869
+20211019,1154,23740,23750,23730,23730,25952
+20211019,1155,23740,23740,23725,23725,23113
+20211019,1156,23725,23735,23715,23730,19876
+20211019,1157,23725,23730,23720,23720,10655
+20211019,1158,23720,23735,23715,23725,10759
+20211019,1159,23720,23740,23720,23740,2520
+20211019,1200,23740,23745,23735,23740,14331
+20211019,1201,23740,23740,23730,23735,18020
+20211019,1202,23735,23750,23730,23750,11634
+20211019,1203,23750,23755,23740,23750,5718
+20211019,1204,23750,23760,23750,23760,35199
+20211019,1205,23760,23775,23760,23770,24600
+20211019,1206,23775,23775,23765,23765,6505
+20211019,1207,23765,23785,23765,23780,27892
+20211019,1208,23780,23785,23765,23770,17196
+20211019,1209,23770,23775,23760,23760,15656
+20211019,1210,23760,23770,23760,23760,5284
+20211019,1211,23765,23765,23750,23755,20079
+20211019,1212,23755,23765,23755,23765,12840
+20211019,1213,23760,23765,23745,23745,7969
+20211019,1214,23745,23750,23740,23750,10487
+20211019,1215,23750,23765,23750,23765,22886
+20211019,1216,23755,23760,23750,23755,10174
+20211019,1217,23755,23760,23750,23755,6874
+20211019,1218,23755,23765,23750,23765,12668
+20211019,1219,23765,23770,23755,23770,18312
+20211019,1220,23765,23770,23755,23755,7001
+20211019,1221,23755,23760,23745,23745,15116
+20211019,1222,23745,23750,23735,23745,15555
+20211019,1223,23750,23755,23745,23745,9750
+20211019,1224,23745,23750,23730,23730,19479
+20211019,1225,23735,23740,23725,23730,33841
+20211019,1226,23735,23735,23725,23730,3851
+20211019,1227,23725,23730,23715,23715,28947
+20211019,1228,23725,23730,23720,23720,9403
+20211019,1229,23720,23725,23710,23720,22685
+20211019,1230,23725,23730,23710,23715,8591
+20211019,1231,23710,23740,23710,23740,63778
+20211019,1232,23735,23745,23730,23735,49443
+20211019,1233,23740,23745,23730,23735,3691
+20211019,1234,23735,23740,23725,23740,4364
+20211019,1235,23740,23740,23725,23725,5587
+20211019,1236,23730,23745,23720,23735,9832
+20211019,1237,23740,23745,23740,23740,1305
+20211019,1238,23735,23745,23730,23745,2523
+20211019,1239,23745,23760,23745,23755,25455
+20211019,1240,23755,23760,23755,23755,22526
+20211019,1241,23760,23775,23750,23770,31129
+20211019,1242,23770,23775,23760,23765,9362
+20211019,1243,23765,23765,23750,23750,9764
+20211019,1244,23750,23760,23750,23755,3886
+20211019,1245,23760,23775,23760,23770,15304
+20211019,1246,23775,23775,23760,23765,5613
+20211019,1247,23765,23770,23760,23765,36881
+20211019,1248,23760,23770,23755,23755,2446
+20211019,1249,23755,23760,23750,23755,2121
+20211019,1250,23755,23760,23745,23745,5325
+20211019,1251,23745,23755,23740,23750,15816
+20211019,1252,23750,23750,23725,23730,16315
+20211019,1253,23735,23745,23730,23745,1358
+20211019,1254,23740,23755,23740,23755,15344
+20211019,1255,23755,23760,23755,23760,6791
+20211019,1256,23760,23770,23760,23760,6321
+20211019,1257,23760,23765,23750,23755,773
+20211019,1258,23755,23775,23755,23760,21265
+20211019,1259,23760,23765,23750,23755,2640
+20211019,1300,23750,23750,23745,23745,6366
+20211019,1301,23745,23750,23740,23740,9599
+20211019,1302,23750,23750,23740,23750,22743
+20211019,1303,23745,23745,23735,23740,5592
+20211019,1304,23740,23740,23730,23735,14316
+20211019,1305,23740,23740,23735,23735,662
+20211019,1306,23740,23745,23735,23740,9350
+20211019,1307,23740,23745,23735,23735,5741
+20211019,1308,23735,23740,23735,23735,1818
+20211019,1309,23740,23745,23735,23740,4108
+20211019,1310,23735,23750,23735,23750,10602
+20211019,1311,23750,23755,23735,23745,13590
+20211019,1312,23740,23740,23740,23740,993
+20211019,1313,23740,23745,23735,23740,931
+20211019,1314,23740,23750,23740,23750,6000
+20211019,1315,23750,23760,23750,23755,4545
+20211019,1316,23750,23755,23740,23750,15378
+20211019,1317,23755,23760,23755,23760,11041
+20211019,1318,23760,23765,23750,23750,25999
+20211019,1319,23750,23750,23750,23750,2335
+20211019,1320,23745,23750,23740,23745,35387
+20211019,1321,23745,23750,23740,23740,837
+20211019,1322,23740,23755,23740,23745,6063
+20211019,1323,23745,23745,23725,23730,28538
+20211019,1324,23730,23735,23725,23725,17163
+20211019,1325,23730,23750,23730,23745,23836
+20211019,1326,23750,23760,23745,23755,9198
+20211019,1327,23750,23755,23745,23755,1624
+20211019,1328,23750,23755,23745,23750,1639
+20211019,1329,23755,23755,23745,23745,7408
+20211019,1330,23745,23750,23740,23745,5406
+20211019,1331,23750,23760,23745,23755,8144
+20211019,1332,23755,23765,23755,23765,12994
+20211019,1333,23765,23770,23760,23760,31494
+20211019,1334,23760,23770,23760,23765,30410
+20211019,1335,23765,23765,23755,23760,40994
+20211019,1336,23760,23760,23750,23755,33444
+20211019,1337,23755,23760,23750,23750,66402
+20211019,1338,23745,23750,23740,23750,30507
+20211019,1339,23750,23755,23745,23755,3024
+20211019,1340,23755,23760,23750,23755,3157
+20211019,1341,23755,23755,23750,23750,6116
+20211019,1342,23750,23755,23740,23755,11736
+20211019,1343,23755,23775,23755,23775,56496
+20211019,1344,23775,23785,23770,23775,77811
+20211019,1345,23780,23785,23770,23770,5624
+20211019,1346,23770,23790,23765,23785,55170
+20211019,1347,23785,23790,23780,23780,115594
+20211019,1348,23785,23790,23770,23770,46751
+20211019,1349,23770,23770,23755,23760,19675
+20211019,1350,23760,23765,23750,23750,16613
+20211019,1351,23760,23765,23755,23760,5849
+20211019,1352,23755,23765,23755,23760,17107
+20211019,1353,23760,23765,23755,23755,23083
+20211019,1354,23755,23760,23745,23750,19969
+20211019,1355,23750,23755,23745,23750,18164
+20211019,1356,23755,23755,23745,23750,4875
+20211019,1357,23755,23755,23745,23750,2465
+20211019,1358,23750,23750,23745,23745,15332
+20211019,1359,23745,23750,23745,23750,5867
+20211019,1400,23745,23745,23735,23740,45159
+20211019,1401,23740,23750,23740,23750,4404
+20211019,1402,23750,23755,23740,23740,30190
+20211019,1403,23745,23745,23740,23740,6939
+20211019,1404,23740,23750,23735,23745,3411
+20211019,1405,23750,23755,23745,23750,12509
+20211019,1406,23750,23755,23730,23745,33127
+20211019,1407,23740,23755,23740,23755,24200
+20211019,1408,23750,23755,23740,23740,46020
+20211019,1409,23740,23740,23730,23735,24721
+20211019,1410,23735,23745,23735,23740,2723
+20211019,1411,23740,23745,23735,23745,14896
+20211019,1412,23750,23750,23735,23735,2481
+20211019,1413,23740,23740,23740,23740,668
+20211019,1414,23740,23745,23735,23740,4182
+20211019,1415,23740,23740,23730,23735,16773
+20211019,1416,23740,23740,23730,23735,4390
+20211019,1417,23735,23740,23725,23730,20192
+20211019,1418,23730,23735,23720,23725,47344
+20211019,1419,23725,23730,23720,23725,13039
+20211019,1420,23725,23730,23725,23725,5057
+20211019,1421,23725,23725,23715,23720,14383
+20211019,1422,23720,23725,23720,23725,7982
+20211019,1423,23720,23720,23705,23705,56814
+20211019,1424,23705,23720,23700,23715,35234
+20211019,1425,23710,23715,23710,23715,6765
+20211019,1426,23715,23720,23710,23710,10446
+20211019,1427,23715,23715,23685,23690,43337
+20211019,1428,23690,23710,23690,23705,26248
+20211019,1429,23705,23715,23700,23715,11741
+20211019,1430,23710,23715,23700,23715,12302
+20211019,1431,23715,23720,23705,23715,11884
+20211019,1432,23715,23715,23700,23700,13122
+20211019,1433,23700,23705,23690,23690,7372
+20211019,1434,23690,23695,23675,23680,34477
+20211019,1435,23680,23705,23680,23705,30962
+20211019,1436,23700,23705,23680,23685,20749
+20211019,1437,23680,23695,23665,23685,31892
+20211019,1438,23680,23690,23675,23685,4108
+20211019,1439,23690,23700,23685,23700,17319
+20211019,1440,23700,23700,23690,23695,15887
+20211019,1441,23700,23705,23695,23705,39890
+20211019,1442,23705,23710,23700,23710,16206
+20211019,1443,23710,23715,23700,23700,14440
+20211019,1444,23700,23710,23700,23705,6332
+20211019,1445,23705,23715,23700,23710,8182
+20211019,1446,23710,23725,23700,23725,45253
+20211019,1447,23725,23730,23720,23730,111565
+20211019,1448,23730,23730,23720,23720,31977
+20211019,1449,23725,23735,23720,23730,22642
+20211019,1450,23735,23735,23725,23735,19684
+20211019,1451,23735,23740,23730,23740,41378
+20211019,1452,23740,23755,23740,23750,44203
+20211019,1453,23750,23760,23745,23750,27051
+20211019,1454,23755,23760,23745,23745,21679
+20211019,1455,23745,23750,23735,23735,19956
+20211019,1456,23740,23745,23730,23730,26734
+20211019,1457,23725,23735,23725,23730,6011
+20211019,1458,23730,23740,23730,23740,10246
+20211019,1459,23740,23745,23740,23745,13766
+20211019,1500,23740,23745,23740,23740,2748
+20211019,1501,23740,23750,23740,23745,51123
+20211019,1502,23740,23745,23735,23745,11926
+20211019,1503,23750,23765,23745,23765,56559
+20211019,1504,23765,23780,23760,23775,57289
+20211019,1505,23780,23795,23775,23795,55535
+20211019,1506,23790,23795,23770,23770,49459
+20211019,1507,23770,23775,23765,23770,31791
+20211019,1508,23765,23775,23765,23770,12598
+20211019,1509,23770,23775,23765,23770,25809
+20211019,1510,23770,23780,23765,23770,16170
+20211019,1511,23770,23775,23765,23770,16452
+20211019,1512,23775,23780,23770,23775,11153
+20211019,1513,23780,23780,23775,23775,11855
+20211019,1514,23780,23790,23775,23790,37174
+20211019,1515,23790,23795,23780,23780,35617
+20211019,1516,23785,23785,23775,23775,10811
+20211019,1517,23775,23785,23775,23775,17449
+20211019,1518,23775,23780,23770,23775,11062
+20211019,1519,23770,23785,23770,23785,45981
+20211019,1520,23790,23795,23785,23790,64989
+20211019,1530,23775,23775,23775,23775,179006

hts/data/252670_20211019.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211019,0901,2235,2240,2225,2235,11350047
+20211019,0902,2235,2235,2225,2230,3827251
+20211019,0903,2230,2235,2220,2220,4293421
+20211019,0904,2220,2220,2215,2220,2422035
+20211019,0905,2220,2230,2215,2225,3046104
+20211019,0906,2225,2235,2220,2230,4500944
+20211019,0907,2230,2235,2225,2230,1251633
+20211019,0908,2225,2235,2220,2230,1835779
+20211019,0909,2235,2235,2225,2230,489076
+20211019,0910,2230,2235,2225,2230,2672649
+20211019,0911,2230,2235,2225,2235,3797473
+20211019,0912,2230,2235,2225,2230,1115258
+20211019,0913,2230,2230,2225,2230,115556
+20211019,0914,2225,2230,2220,2225,2296248
+20211019,0915,2230,2230,2220,2220,263971
+20211019,0916,2220,2225,2215,2215,2912869
+20211019,0917,2215,2225,2215,2225,732003
+20211019,0918,2220,2225,2220,2225,183729
+20211019,0919,2220,2230,2220,2230,1130886
+20211019,0920,2230,2230,2225,2225,191486
+20211019,0921,2225,2230,2220,2230,207522
+20211019,0922,2230,2235,2225,2230,1914913
+20211019,0923,2230,2230,2225,2230,109895
+20211019,0924,2225,2230,2225,2230,96387
+20211019,0925,2230,2235,2225,2235,299241
+20211019,0926,2235,2235,2230,2235,2413253
+20211019,0927,2235,2235,2230,2230,2303848
+20211019,0928,2235,2240,2230,2240,2741115
+20211019,0929,2240,2240,2230,2235,1738335
+20211019,0930,2235,2240,2230,2235,1390573
+20211019,0931,2235,2240,2230,2240,145980
+20211019,0932,2240,2240,2230,2235,713813
+20211019,0933,2230,2235,2230,2235,40433
+20211019,0934,2235,2235,2230,2235,1759418
+20211019,0935,2230,2235,2230,2235,144327
+20211019,0936,2235,2240,2230,2235,1677358
+20211019,0937,2235,2240,2230,2235,600089
+20211019,0938,2235,2240,2230,2240,441650
+20211019,0939,2240,2240,2235,2235,34449
+20211019,0940,2235,2245,2235,2245,1967031
+20211019,0941,2245,2245,2240,2240,581918
+20211019,0942,2240,2245,2240,2245,455821
+20211019,0943,2245,2245,2235,2240,276729
+20211019,0944,2240,2245,2235,2240,203566
+20211019,0945,2240,2245,2240,2245,5197
+20211019,0946,2245,2245,2240,2245,32365
+20211019,0947,2245,2245,2240,2240,517408
+20211019,0948,2245,2245,2240,2240,69249
+20211019,0949,2240,2245,2235,2240,725193
+20211019,0950,2240,2245,2235,2240,447943
+20211019,0951,2240,2240,2235,2240,41151
+20211019,0952,2240,2240,2235,2235,37749
+20211019,0953,2240,2240,2235,2235,21165
+20211019,0954,2235,2240,2235,2240,365069
+20211019,0955,2235,2240,2235,2235,17641
+20211019,0956,2235,2240,2235,2240,18292
+20211019,0957,2235,2240,2235,2240,98900
+20211019,0958,2240,2240,2235,2240,2775768
+20211019,0959,2235,2240,2235,2235,101508
+20211019,1000,2235,2240,2230,2240,518810
+20211019,1001,2235,2240,2235,2235,83409
+20211019,1002,2240,2240,2235,2240,32464
+20211019,1003,2240,2240,2235,2235,67829
+20211019,1004,2235,2245,2235,2245,828221
+20211019,1005,2245,2245,2235,2235,457516
+20211019,1006,2235,2245,2235,2240,164698
+20211019,1007,2240,2245,2235,2240,26755
+20211019,1008,2240,2240,2235,2235,10711
+20211019,1009,2240,2240,2235,2235,3302
+20211019,1010,2240,2240,2235,2240,1640
+20211019,1011,2240,2245,2235,2245,158246
+20211019,1012,2245,2245,2240,2240,47560
+20211019,1013,2245,2245,2235,2245,161408
+20211019,1014,2245,2245,2240,2245,33083
+20211019,1015,2245,2245,2240,2245,125671
+20211019,1016,2245,2245,2240,2245,102511
+20211019,1017,2240,2245,2240,2245,98548
+20211019,1018,2245,2250,2240,2250,2044567
+20211019,1019,2245,2250,2240,2240,663881
+20211019,1020,2245,2245,2240,2245,57048
+20211019,1021,2240,2245,2240,2245,27622
+20211019,1022,2240,2245,2240,2240,23935
+20211019,1023,2240,2245,2240,2240,179932
+20211019,1024,2245,2245,2240,2245,107818
+20211019,1025,2245,2245,2240,2245,39935
+20211019,1026,2240,2245,2240,2245,165627
+20211019,1027,2240,2250,2240,2250,240345
+20211019,1028,2250,2250,2240,2240,93396
+20211019,1029,2245,2250,2245,2250,46733
+20211019,1030,2250,2250,2240,2245,331631
+20211019,1031,2245,2245,2240,2240,34793
+20211019,1032,2245,2245,2240,2245,28887
+20211019,1033,2245,2245,2240,2245,17975
+20211019,1034,2240,2245,2235,2240,1948515
+20211019,1035,2240,2245,2235,2240,552428
+20211019,1036,2235,2240,2235,2235,109248
+20211019,1037,2240,2240,2235,2240,190320
+20211019,1038,2235,2240,2235,2240,25681
+20211019,1039,2235,2240,2235,2240,2038
+20211019,1040,2240,2240,2230,2235,2124377
+20211019,1041,2230,2235,2230,2235,233592
+20211019,1042,2235,2235,2230,2235,76585
+20211019,1043,2235,2235,2230,2235,115656
+20211019,1044,2230,2235,2230,2235,97256
+20211019,1045,2235,2240,2230,2230,232859
+20211019,1046,2230,2235,2230,2230,2083636
+20211019,1047,2230,2235,2230,2230,69192
+20211019,1048,2230,2235,2230,2235,75824
+20211019,1049,2235,2235,2230,2235,703109
+20211019,1050,2235,2235,2230,2235,39428
+20211019,1051,2235,2235,2230,2230,27774
+20211019,1052,2235,2235,2230,2235,30115
+20211019,1053,2235,2235,2230,2235,39944
+20211019,1054,2235,2235,2230,2230,26665
+20211019,1055,2230,2235,2225,2230,369067
+20211019,1056,2225,2230,2225,2225,36340
+20211019,1057,2225,2230,2225,2230,51579
+20211019,1058,2225,2230,2225,2230,22139
+20211019,1059,2230,2230,2225,2230,15443
+20211019,1100,2230,2230,2225,2230,46332
+20211019,1101,2225,2230,2225,2230,64303
+20211019,1102,2230,2230,2220,2225,2318757
+20211019,1103,2225,2230,2220,2225,481078
+20211019,1104,2225,2225,2220,2225,539950
+20211019,1105,2225,2225,2220,2220,58650
+20211019,1106,2220,2225,2220,2225,250279
+20211019,1107,2220,2225,2220,2225,47990
+20211019,1108,2225,2230,2220,2230,3054429
+20211019,1109,2225,2230,2225,2230,71210
+20211019,1110,2230,2230,2225,2225,13966
+20211019,1111,2225,2230,2220,2225,472604
+20211019,1112,2225,2225,2220,2225,302601
+20211019,1113,2225,2225,2220,2225,89593
+20211019,1114,2220,2225,2220,2225,33730
+20211019,1115,2225,2230,2220,2225,455676
+20211019,1116,2225,2225,2220,2225,414013
+20211019,1117,2225,2225,2220,2225,73212
+20211019,1118,2225,2230,2220,2230,381232
+20211019,1119,2225,2230,2220,2225,517580
+20211019,1120,2225,2225,2220,2225,25168
+20211019,1121,2225,2230,2220,2225,1107668
+20211019,1122,2225,2230,2220,2225,180109
+20211019,1123,2225,2230,2220,2230,160299
+20211019,1124,2230,2230,2225,2230,3387
+20211019,1125,2225,2230,2225,2230,11689
+20211019,1126,2230,2230,2225,2225,50325
+20211019,1127,2225,2230,2225,2225,4326
+20211019,1128,2225,2230,2225,2230,1484
+20211019,1129,2225,2230,2220,2225,651967
+20211019,1130,2220,2230,2220,2225,166260
+20211019,1131,2220,2225,2220,2225,16511
+20211019,1132,2220,2225,2220,2225,13618
+20211019,1133,2225,2225,2220,2225,189529
+20211019,1134,2220,2225,2215,2220,6102172
+20211019,1135,2220,2225,2215,2225,542945
+20211019,1136,2225,2225,2220,2225,43525
+20211019,1137,2220,2225,2220,2225,68022
+20211019,1138,2225,2230,2220,2225,1949845
+20211019,1139,2225,2230,2220,2230,279672
+20211019,1140,2225,2230,2220,2225,131620
+20211019,1141,2225,2230,2220,2230,135651
+20211019,1142,2225,2230,2225,2230,15142
+20211019,1143,2225,2230,2225,2230,9339
+20211019,1144,2230,2230,2225,2230,6292
+20211019,1145,2230,2230,2225,2230,343276
+20211019,1146,2230,2230,2225,2230,40885
+20211019,1147,2225,2230,2225,2230,20799
+20211019,1148,2230,2230,2225,2230,13042
+20211019,1149,2225,2230,2225,2230,1080
+20211019,1150,2225,2230,2220,2230,1168918
+20211019,1151,2225,2230,2220,2225,134872
+20211019,1152,2220,2225,2220,2220,27577
+20211019,1153,2225,2230,2225,2230,98098
+20211019,1154,2230,2230,2225,2230,754
+20211019,1155,2225,2230,2225,2230,3913
+20211019,1156,2230,2230,2225,2230,33596
+20211019,1157,2225,2230,2225,2225,12803
+20211019,1158,2225,2230,2225,2230,39162
+20211019,1159,2230,2230,2225,2230,10527
+20211019,1200,2225,2230,2225,2230,6702
+20211019,1201,2225,2230,2225,2230,11399
+20211019,1202,2230,2230,2225,2230,3329
+20211019,1203,2230,2230,2225,2230,1621
+20211019,1204,2230,2230,2220,2225,378112
+20211019,1205,2225,2225,2220,2225,29033
+20211019,1206,2225,2225,2220,2225,18926
+20211019,1207,2225,2225,2220,2225,5810
+20211019,1208,2225,2225,2220,2225,11387
+20211019,1209,2220,2225,2220,2225,126890
+20211019,1210,2225,2225,2220,2225,18296
+20211019,1211,2225,2230,2225,2225,676405
+20211019,1212,2225,2230,2220,2220,304790
+20211019,1213,2225,2230,2220,2225,43018
+20211019,1214,2230,2230,2225,2225,4386
+20211019,1215,2225,2230,2220,2225,272397
+20211019,1216,2225,2230,2225,2230,44671
+20211019,1217,2225,2230,2225,2225,131967
+20211019,1218,2225,2230,2220,2225,253967
+20211019,1219,2225,2225,2220,2225,6743
+20211019,1220,2225,2230,2220,2225,121144
+20211019,1221,2230,2230,2225,2230,10856
+20211019,1222,2230,2230,2225,2230,4310
+20211019,1223,2225,2230,2225,2225,33439
+20211019,1224,2225,2230,2225,2225,2422
+20211019,1225,2230,2230,2225,2230,4734
+20211019,1226,2225,2230,2225,2230,21251
+20211019,1227,2230,2230,2225,2225,35509
+20211019,1228,2230,2230,2225,2230,9359
+20211019,1229,2230,2230,2225,2230,13019
+20211019,1230,2225,2230,2225,2230,25959
+20211019,1231,2230,2230,2225,2230,2359
+20211019,1232,2225,2230,2225,2230,23184
+20211019,1233,2230,2230,2225,2230,523
+20211019,1234,2230,2230,2225,2225,2640
+20211019,1235,2225,2230,2225,2230,256
+20211019,1236,2230,2230,2225,2230,14950
+20211019,1237,2230,2230,2225,2230,4922
+20211019,1238,2225,2230,2225,2225,13309
+20211019,1239,2225,2230,2225,2230,539432
+20211019,1240,2225,2230,2225,2225,107132
+20211019,1241,2225,2230,2220,2225,137755
+20211019,1242,2225,2225,2220,2220,22884
+20211019,1243,2225,2230,2220,2230,259039
+20211019,1244,2230,2230,2220,2220,69952
+20211019,1245,2220,2225,2220,2225,5395
+20211019,1246,2225,2225,2225,2225,9888
+20211019,1247,2225,2225,2220,2225,72701
+20211019,1248,2225,2225,2220,2225,351168
+20211019,1249,2225,2230,2220,2230,79304
+20211019,1250,2225,2230,2225,2230,116708
+20211019,1251,2230,2230,2225,2225,3942
+20211019,1252,2230,2230,2225,2225,16817
+20211019,1253,2230,2230,2225,2225,4621
+20211019,1254,2230,2230,2225,2230,15541
+20211019,1255,2230,2230,2220,2225,126925
+20211019,1256,2225,2230,2220,2225,151280
+20211019,1257,2220,2230,2220,2230,147643
+20211019,1258,2225,2225,2220,2225,37005
+20211019,1259,2225,2230,2225,2225,105514
+20211019,1300,2230,2230,2225,2225,1687
+20211019,1301,2230,2230,2225,2225,34467
+20211019,1302,2230,2230,2225,2230,1567
+20211019,1303,2225,2230,2225,2230,10961
+20211019,1304,2230,2230,2225,2230,18945
+20211019,1305,2230,2230,2225,2230,6449
+20211019,1306,2225,2230,2225,2225,10416
+20211019,1307,2225,2230,2225,2230,13522
+20211019,1308,2225,2230,2225,2230,7030
+20211019,1309,2225,2230,2225,2225,36743
+20211019,1310,2225,2230,2225,2225,20913
+20211019,1311,2225,2230,2225,2230,16838
+20211019,1312,2230,2230,2225,2230,1544
+20211019,1313,2230,2230,2225,2230,663
+20211019,1314,2225,2230,2225,2225,10601
+20211019,1315,2230,2230,2225,2230,458469
+20211019,1316,2225,2230,2225,2230,27641
+20211019,1317,2230,2230,2225,2225,926789
+20211019,1318,2225,2230,2220,2225,458669
+20211019,1319,2225,2230,2225,2225,40361
+20211019,1320,2230,2230,2225,2225,147
+20211019,1321,2225,2230,2225,2230,1003
+20211019,1322,2230,2230,2225,2230,16668
+20211019,1323,2230,2230,2225,2230,2309
+20211019,1324,2225,2230,2225,2230,2490
+20211019,1325,2230,2230,2225,2230,121023
+20211019,1326,2230,2230,2225,2225,295910
+20211019,1327,2225,2230,2225,2230,2797
+20211019,1328,2230,2230,2225,2230,9218
+20211019,1329,2225,2230,2225,2230,6095
+20211019,1330,2225,2230,2225,2225,3286
+20211019,1331,2225,2230,2220,2225,82394
+20211019,1332,2225,2225,2220,2225,329565
+20211019,1333,2225,2225,2220,2225,122308
+20211019,1334,2225,2225,2220,2220,45713
+20211019,1335,2220,2225,2220,2225,3982
+20211019,1336,2225,2230,2220,2225,679005
+20211019,1337,2225,2230,2225,2230,150146
+20211019,1338,2230,2230,2225,2230,7939
+20211019,1339,2225,2225,2225,2225,1055
+20211019,1340,2225,2230,2225,2230,31837
+20211019,1341,2225,2230,2225,2230,383793
+20211019,1342,2225,2230,2225,2225,111855
+20211019,1343,2225,2225,2220,2225,22805
+20211019,1344,2220,2225,2220,2225,20550
+20211019,1345,2220,2225,2220,2225,19078
+20211019,1346,2225,2225,2220,2225,172399
+20211019,1347,2225,2225,2220,2225,9848
+20211019,1348,2225,2225,2220,2220,5252
+20211019,1349,2225,2225,2220,2225,57838
+20211019,1350,2225,2225,2220,2225,748988
+20211019,1351,2225,2225,2220,2225,32300
+20211019,1352,2225,2230,2220,2230,392947
+20211019,1353,2225,2230,2220,2225,281725
+20211019,1354,2225,2230,2225,2225,85765
+20211019,1355,2230,2230,2225,2225,21139
+20211019,1356,2225,2230,2225,2230,41403
+20211019,1357,2230,2230,2230,2230,1211
+20211019,1358,2230,2230,2225,2225,2510
+20211019,1359,2230,2230,2225,2230,57147
+20211019,1400,2230,2230,2225,2230,5585
+20211019,1401,2230,2230,2225,2230,5331
+20211019,1402,2225,2230,2225,2225,14766
+20211019,1403,2225,2230,2225,2230,1990
+20211019,1404,2230,2230,2225,2225,11742
+20211019,1405,2225,2230,2225,2225,15
+20211019,1406,2230,2230,2225,2225,7294
+20211019,1407,2225,2230,2225,2225,5945
+20211019,1408,2230,2230,2225,2230,16588
+20211019,1409,2230,2230,2225,2225,22544
+20211019,1410,2225,2230,2225,2230,3243
+20211019,1411,2230,2230,2225,2230,21107
+20211019,1412,2230,2230,2225,2225,411
+20211019,1413,2225,2230,2225,2230,6304
+20211019,1414,2225,2230,2225,2230,44353
+20211019,1415,2230,2230,2225,2225,45227
+20211019,1416,2225,2230,2225,2230,8668
+20211019,1417,2225,2230,2225,2230,20531
+20211019,1418,2230,2230,2225,2230,22563
+20211019,1419,2230,2230,2225,2230,88355
+20211019,1420,2230,2230,2225,2225,22440
+20211019,1421,2230,2230,2225,2230,106616
+20211019,1422,2230,2230,2230,2230,15769
+20211019,1423,2230,2230,2225,2230,3471825
+20211019,1424,2230,2235,2225,2230,1257836
+20211019,1425,2230,2230,2225,2230,54994
+20211019,1426,2230,2230,2225,2230,17088
+20211019,1427,2225,2235,2225,2230,165760
+20211019,1428,2235,2235,2225,2230,1043752
+20211019,1429,2235,2235,2225,2230,1532853
+20211019,1430,2230,2235,2225,2230,274341
+20211019,1431,2230,2230,2225,2230,45354
+20211019,1432,2230,2235,2225,2235,147379
+20211019,1433,2235,2235,2230,2235,57858
+20211019,1434,2230,2235,2230,2230,23171
+20211019,1435,2235,2235,2230,2235,266372
+20211019,1436,2230,2235,2230,2235,8041
+20211019,1437,2235,2235,2230,2235,10070
+20211019,1438,2235,2235,2230,2230,1009
+20211019,1439,2235,2235,2230,2235,5781
+20211019,1440,2230,2235,2230,2230,34180
+20211019,1441,2230,2235,2230,2230,63512
+20211019,1442,2230,2235,2225,2230,571798
+20211019,1443,2225,2235,2225,2230,102470
+20211019,1444,2230,2235,2230,2230,368816
+20211019,1445,2230,2235,2225,2230,48076
+20211019,1446,2230,2235,2225,2225,359255
+20211019,1447,2230,2230,2225,2225,9271
+20211019,1448,2225,2230,2225,2225,48414
+20211019,1449,2225,2230,2225,2230,9738
+20211019,1450,2225,2230,2225,2230,64394
+20211019,1451,2225,2230,2225,2225,29971
+20211019,1452,2225,2230,2225,2225,10663
+20211019,1453,2230,2230,2225,2225,547212
+20211019,1454,2230,2230,2225,2230,32279
+20211019,1455,2230,2230,2225,2230,10608
+20211019,1456,2225,2230,2225,2230,7572
+20211019,1457,2225,2230,2225,2230,15266
+20211019,1458,2230,2230,2225,2225,26728
+20211019,1459,2225,2230,2225,2225,22461
+20211019,1500,2225,2230,2225,2230,65248
+20211019,1501,2230,2230,2225,2230,27262
+20211019,1502,2230,2230,2225,2230,23225
+20211019,1503,2225,2230,2220,2225,4049213
+20211019,1504,2225,2225,2220,2220,35691
+20211019,1505,2225,2225,2220,2220,131717
+20211019,1506,2225,2225,2220,2225,98484
+20211019,1507,2225,2225,2220,2220,33981
+20211019,1508,2220,2225,2220,2225,62025
+20211019,1509,2225,2225,2220,2220,43155
+20211019,1510,2220,2225,2220,2225,137979
+20211019,1511,2225,2225,2220,2225,49759
+20211019,1512,2220,2225,2220,2225,118065
+20211019,1513,2220,2225,2220,2225,60316
+20211019,1514,2225,2225,2220,2220,54994
+20211019,1515,2220,2225,2220,2225,566979
+20211019,1516,2220,2225,2220,2225,105639
+20211019,1517,2220,2225,2220,2220,133369
+20211019,1518,2220,2225,2220,2220,177437
+20211019,1519,2225,2225,2220,2220,506009
+20211019,1520,2225,2225,2220,2225,336286
+20211019,1530,2220,2220,2220,2220,4738527