init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20200701.csv
+++ b/hts/backup/122630_20200701.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200701,0901,12300,12315,12280,12285,1215153
+20200701,0902,12285,12305,12255,12295,775547
+20200701,0903,12295,12300,12260,12275,864641
+20200701,0904,12275,12285,12255,12260,521569
+20200701,0905,12260,12260,12225,12235,714123
+20200701,0906,12240,12255,12225,12240,494928
+20200701,0907,12240,12255,12230,12255,302021
+20200701,0908,12260,12275,12240,12270,606159
+20200701,0909,12265,12285,12260,12265,342404
+20200701,0910,12265,12300,12255,12295,503301
+20200701,0911,12300,12335,12285,12315,1262464
+20200701,0912,12315,12320,12290,12300,325770
+20200701,0913,12300,12330,12295,12315,421931
+20200701,0914,12310,12315,12290,12295,415155
+20200701,0915,12295,12300,12275,12295,294507
+20200701,0916,12295,12315,12285,12290,365812
+20200701,0917,12295,12295,12260,12275,238031
+20200701,0918,12275,12275,12260,12265,245248
+20200701,0919,12265,12275,12255,12270,313816
+20200701,0920,12270,12275,12250,12260,231952
+20200701,0921,12260,12275,12255,12270,147651
+20200701,0922,12270,12290,12265,12290,214014
+20200701,0923,12290,12300,12280,12285,390748
+20200701,0924,12290,12295,12270,12275,169515
+20200701,0925,12265,12280,12260,12275,162866
+20200701,0926,12275,12275,12255,12260,208879
+20200701,0927,12260,12280,12260,12275,179366
+20200701,0928,12275,12280,12250,12270,215769
+20200701,0929,12270,12270,12255,12260,47372
+20200701,0930,12260,12265,12240,12265,369093
+20200701,0931,12260,12275,12255,12260,219365
+20200701,0932,12260,12300,12260,12285,382457
+20200701,0933,12285,12290,12270,12280,88299
+20200701,0934,12275,12300,12270,12300,450894
+20200701,0935,12305,12335,12305,12325,897740
+20200701,0936,12325,12340,12320,12325,450677
+20200701,0937,12325,12340,12325,12325,342694
+20200701,0938,12325,12335,12320,12330,265126
+20200701,0939,12330,12335,12315,12325,230081
+20200701,0940,12325,12330,12310,12315,177342
+20200701,0941,12320,12340,12320,12335,224738
+20200701,0942,12335,12340,12325,12335,227883
+20200701,0943,12340,12350,12335,12340,595018
+20200701,0944,12340,12340,12325,12340,284256
+20200701,0945,12340,12345,12330,12335,121854
+20200701,0946,12340,12340,12325,12330,157972
+20200701,0947,12330,12330,12300,12305,184521
+20200701,0948,12300,12310,12300,12305,146102
+20200701,0949,12300,12300,12280,12290,260438
+20200701,0950,12290,12295,12280,12290,120781
+20200701,0951,12290,12295,12285,12295,123760
+20200701,0952,12295,12315,12290,12310,115199
+20200701,0953,12305,12335,12305,12330,261015
+20200701,0954,12325,12330,12315,12320,81457
+20200701,0955,12320,12335,12320,12330,157771
+20200701,0956,12330,12330,12320,12325,100008
+20200701,0957,12325,12325,12290,12305,236125
+20200701,0958,12305,12310,12295,12295,111213
+20200701,0959,12300,12325,12295,12320,106256
+20200701,1000,12320,12320,12305,12315,65616
+20200701,1001,12315,12335,12315,12325,229808
+20200701,1002,12325,12330,12290,12295,269672
+20200701,1003,12295,12315,12285,12300,157814
+20200701,1004,12295,12305,12295,12305,25251
+20200701,1005,12305,12315,12290,12310,159145
+20200701,1006,12310,12350,12310,12330,849940
+20200701,1007,12335,12335,12310,12315,182078
+20200701,1008,12315,12325,12305,12325,81511
+20200701,1009,12320,12335,12315,12330,120437
+20200701,1010,12330,12340,12325,12335,127755
+20200701,1011,12330,12340,12325,12330,75392
+20200701,1012,12330,12350,12330,12345,294142
+20200701,1013,12350,12350,12345,12350,213798
+20200701,1014,12350,12375,12345,12370,529117
+20200701,1015,12370,12375,12340,12345,223207
+20200701,1016,12350,12380,12350,12370,301827
+20200701,1017,12365,12370,12355,12360,104919
+20200701,1018,12360,12365,12340,12350,108392
+20200701,1019,12350,12350,12325,12330,167162
+20200701,1020,12325,12330,12305,12310,316397
+20200701,1021,12315,12325,12305,12320,149029
+20200701,1022,12320,12320,12300,12310,210718
+20200701,1023,12310,12325,12305,12320,82252
+20200701,1024,12315,12320,12310,12315,65841
+20200701,1025,12315,12330,12315,12325,204134
+20200701,1026,12325,12330,12315,12315,98649
+20200701,1027,12315,12330,12315,12320,87925
+20200701,1028,12325,12330,12315,12325,82010
+20200701,1029,12330,12340,12325,12340,175886
+20200701,1030,12335,12345,12325,12325,120629
+20200701,1031,12325,12330,12300,12320,289526
+20200701,1032,12320,12325,12315,12315,47107
+20200701,1033,12320,12325,12310,12315,155717
+20200701,1034,12315,12320,12305,12315,86752
+20200701,1035,12315,12330,12315,12330,199078
+20200701,1036,12330,12350,12325,12330,205055
+20200701,1037,12335,12345,12325,12340,149841
+20200701,1038,12345,12345,12335,12340,156774
+20200701,1039,12340,12340,12325,12335,244935
+20200701,1040,12335,12340,12325,12325,71477
+20200701,1041,12320,12335,12320,12335,37601
+20200701,1042,12330,12345,12330,12345,166552
+20200701,1043,12345,12350,12340,12345,54751
+20200701,1044,12350,12350,12340,12345,258724
+20200701,1045,12340,12360,12340,12350,93186
+20200701,1046,12350,12360,12345,12355,344008
+20200701,1047,12360,12360,12340,12345,148506
+20200701,1048,12350,12350,12330,12335,202386
+20200701,1049,12340,12355,12335,12350,61076
+20200701,1050,12355,12355,12335,12345,67266
+20200701,1051,12345,12350,12340,12350,72470
+20200701,1052,12350,12355,12345,12350,74904
+20200701,1053,12350,12355,12345,12350,38702
+20200701,1054,12355,12355,12350,12355,14551
+20200701,1055,12355,12355,12330,12335,364941
+20200701,1056,12340,12365,12340,12350,269030
+20200701,1057,12355,12360,12345,12360,54520
+20200701,1058,12360,12360,12350,12355,90237
+20200701,1059,12350,12355,12340,12350,156248
+20200701,1100,12350,12350,12340,12345,50152
+20200701,1101,12345,12355,12340,12345,91659
+20200701,1102,12345,12360,12340,12350,43239
+20200701,1103,12355,12360,12350,12355,27967
+20200701,1104,12350,12360,12350,12360,9393
+20200701,1105,12360,12365,12350,12360,146641
+20200701,1106,12365,12375,12360,12365,277772
+20200701,1107,12370,12380,12365,12375,185592
+20200701,1108,12375,12380,12370,12370,51346
+20200701,1109,12370,12370,12360,12365,43420
+20200701,1110,12365,12370,12340,12350,123443
+20200701,1111,12350,12360,12350,12360,89378
+20200701,1112,12360,12360,12350,12355,326910
+20200701,1113,12355,12360,12340,12350,128512
+20200701,1114,12355,12360,12320,12330,600088
+20200701,1115,12325,12335,12320,12330,161449
+20200701,1116,12335,12340,12330,12340,353970
+20200701,1117,12340,12345,12335,12335,29957
+20200701,1118,12340,12340,12330,12335,55478
+20200701,1119,12335,12340,12325,12330,43942
+20200701,1120,12335,12340,12330,12330,27650
+20200701,1121,12330,12335,12320,12330,106262
+20200701,1122,12325,12335,12320,12330,51702
+20200701,1123,12330,12330,12325,12325,60877
+20200701,1124,12325,12325,12315,12315,115569
+20200701,1125,12315,12325,12305,12325,191667
+20200701,1126,12325,12325,12315,12325,42299
+20200701,1127,12325,12330,12320,12330,33936
+20200701,1128,12330,12330,12320,12320,11057
+20200701,1129,12320,12325,12315,12315,77641
+20200701,1130,12315,12320,12305,12305,486969
+20200701,1131,12305,12320,12300,12315,175438
+20200701,1132,12315,12320,12275,12285,431423
+20200701,1133,12280,12285,12255,12270,450233
+20200701,1134,12270,12285,12260,12280,182006
+20200701,1135,12280,12285,12265,12280,164558
+20200701,1136,12280,12280,12270,12275,76792
+20200701,1137,12275,12280,12265,12275,182351
+20200701,1138,12275,12285,12275,12280,92522
+20200701,1139,12280,12290,12275,12280,95780
+20200701,1140,12275,12285,12275,12280,116873
+20200701,1141,12280,12280,12265,12280,124298
+20200701,1142,12275,12280,12265,12270,90161
+20200701,1143,12270,12270,12245,12250,334237
+20200701,1144,12250,12260,12240,12255,154128
+20200701,1145,12255,12260,12245,12255,164156
+20200701,1146,12250,12265,12250,12260,68513
+20200701,1147,12260,12270,12255,12260,69052
+20200701,1148,12260,12265,12255,12265,26974
+20200701,1149,12265,12265,12250,12255,108739
+20200701,1150,12255,12260,12250,12255,238188
+20200701,1151,12250,12260,12240,12255,140686
+20200701,1152,12260,12265,12250,12265,174421
+20200701,1153,12265,12265,12245,12250,75558
+20200701,1154,12250,12265,12245,12260,83542
+20200701,1155,12265,12265,12250,12255,81664
+20200701,1156,12255,12260,12250,12250,142182
+20200701,1157,12250,12255,12245,12245,103856
+20200701,1158,12250,12250,12240,12245,103694
+20200701,1159,12250,12260,12240,12255,175476
+20200701,1200,12260,12280,12255,12275,242890
+20200701,1201,12275,12275,12265,12270,106094
+20200701,1202,12270,12275,12270,12275,102718
+20200701,1203,12275,12285,12275,12285,292358
+20200701,1204,12285,12295,12280,12290,239974
+20200701,1205,12290,12295,12290,12290,169699
+20200701,1206,12290,12295,12285,12290,246368
+20200701,1207,12290,12295,12290,12295,119634
+20200701,1208,12295,12300,12290,12295,75903
+20200701,1209,12295,12295,12290,12290,156090
+20200701,1210,12285,12290,12275,12280,121895
+20200701,1211,12285,12290,12280,12285,59838
+20200701,1212,12290,12300,12285,12300,122179
+20200701,1213,12300,12305,12295,12300,154789
+20200701,1214,12300,12300,12295,12300,20882
+20200701,1215,12300,12300,12290,12295,28980
+20200701,1216,12290,12300,12290,12295,75829
+20200701,1217,12295,12305,12295,12305,124714
+20200701,1218,12305,12310,12295,12295,44799
+20200701,1219,12295,12300,12295,12300,91375
+20200701,1220,12295,12305,12295,12300,23736
+20200701,1221,12300,12305,12290,12290,63432
+20200701,1222,12290,12295,12285,12290,35247
+20200701,1223,12285,12290,12285,12290,25899
+20200701,1224,12295,12295,12280,12280,64599
+20200701,1225,12285,12285,12275,12275,73586
+20200701,1226,12280,12280,12275,12275,53357
+20200701,1227,12280,12290,12275,12285,133878
+20200701,1228,12290,12290,12280,12285,151420
+20200701,1229,12280,12290,12280,12285,10876
+20200701,1230,12285,12290,12280,12285,4538
+20200701,1231,12285,12285,12270,12275,90548
+20200701,1232,12275,12280,12270,12275,100438
+20200701,1233,12270,12285,12270,12280,54911
+20200701,1234,12280,12290,12280,12290,86690
+20200701,1235,12285,12290,12275,12275,39152
+20200701,1236,12280,12290,12280,12285,23908
+20200701,1237,12285,12285,12280,12285,63445
+20200701,1238,12285,12285,12275,12280,40138
+20200701,1239,12280,12290,12280,12290,74907
+20200701,1240,12290,12295,12285,12290,39273
+20200701,1241,12290,12300,12290,12300,111594
+20200701,1242,12295,12305,12295,12295,193712
+20200701,1243,12300,12305,12295,12295,35027
+20200701,1244,12295,12310,12295,12305,129157
+20200701,1245,12305,12310,12300,12310,161384
+20200701,1246,12310,12310,12300,12305,52060
+20200701,1247,12305,12310,12300,12310,12609
+20200701,1248,12310,12310,12305,12310,18649
+20200701,1249,12305,12310,12300,12310,16715
+20200701,1250,12310,12310,12305,12310,51399
+20200701,1251,12305,12315,12305,12310,70092
+20200701,1252,12310,12310,12305,12310,67678
+20200701,1253,12305,12310,12300,12305,20402
+20200701,1254,12300,12305,12295,12300,37192
+20200701,1255,12305,12305,12290,12295,76857
+20200701,1256,12300,12305,12295,12305,25419
+20200701,1257,12305,12310,12300,12310,146562
+20200701,1258,12305,12305,12295,12300,96591
+20200701,1259,12295,12305,12295,12300,87023
+20200701,1300,12300,12300,12295,12300,42154
+20200701,1301,12300,12310,12300,12300,68285
+20200701,1302,12300,12310,12295,12305,47899
+20200701,1303,12305,12315,12305,12310,57517
+20200701,1304,12310,12315,12305,12310,76668
+20200701,1305,12310,12320,12310,12315,152260
+20200701,1306,12320,12320,12315,12315,36069
+20200701,1307,12315,12315,12300,12305,49770
+20200701,1308,12305,12310,12300,12310,45533
+20200701,1309,12310,12310,12295,12295,113768
+20200701,1310,12295,12305,12295,12295,13817
+20200701,1311,12300,12305,12300,12305,15407
+20200701,1312,12305,12310,12300,12310,42723
+20200701,1313,12305,12310,12300,12305,2957
+20200701,1314,12305,12310,12305,12310,1134
+20200701,1315,12310,12320,12305,12310,174974
+20200701,1316,12315,12320,12310,12315,42284
+20200701,1317,12315,12330,12315,12325,328687
+20200701,1318,12325,12335,12325,12330,158424
+20200701,1319,12325,12330,12320,12325,37935
+20200701,1320,12325,12330,12320,12325,58174
+20200701,1321,12325,12335,12320,12325,137025
+20200701,1322,12320,12325,12315,12320,45999
+20200701,1323,12320,12325,12315,12320,13175
+20200701,1324,12320,12320,12310,12315,181392
+20200701,1325,12320,12320,12305,12310,30330
+20200701,1326,12310,12315,12300,12310,115693
+20200701,1327,12305,12310,12295,12305,61608
+20200701,1328,12305,12310,12295,12300,47754
+20200701,1329,12300,12300,12290,12290,75043
+20200701,1330,12290,12295,12285,12285,73659
+20200701,1331,12290,12290,12280,12285,52714
+20200701,1332,12280,12285,12275,12275,103095
+20200701,1333,12275,12280,12265,12270,145220
+20200701,1334,12270,12275,12260,12260,240867
+20200701,1335,12260,12270,12255,12265,77142
+20200701,1336,12265,12270,12260,12265,121947
+20200701,1337,12270,12275,12260,12275,85490
+20200701,1338,12275,12280,12265,12270,137391
+20200701,1339,12265,12265,12240,12245,402839
+20200701,1340,12250,12260,12245,12260,62876
+20200701,1341,12255,12255,12240,12245,179820
+20200701,1342,12245,12250,12235,12250,322973
+20200701,1343,12250,12265,12245,12260,148014
+20200701,1344,12260,12260,12250,12250,37814
+20200701,1345,12250,12260,12250,12260,68641
+20200701,1346,12255,12255,12250,12255,62003
+20200701,1347,12255,12255,12235,12240,162302
+20200701,1348,12240,12240,12230,12235,182253
+20200701,1349,12230,12245,12220,12240,372168
+20200701,1350,12240,12245,12230,12235,77948
+20200701,1351,12230,12240,12225,12230,125487
+20200701,1352,12230,12235,12210,12215,432177
+20200701,1353,12210,12215,12200,12210,240635
+20200701,1354,12215,12215,12195,12195,321822
+20200701,1355,12195,12195,12180,12180,296073
+20200701,1356,12180,12195,12175,12195,189487
+20200701,1357,12195,12195,12180,12190,135971
+20200701,1358,12190,12195,12180,12195,416564
+20200701,1359,12195,12205,12190,12195,242507
+20200701,1400,12195,12210,12190,12210,68183
+20200701,1401,12205,12210,12190,12200,266242
+20200701,1402,12200,12200,12175,12180,304981
+20200701,1403,12180,12195,12175,12190,168869
+20200701,1404,12200,12200,12185,12195,132238
+20200701,1405,12195,12225,12195,12225,245333
+20200701,1406,12225,12225,12210,12220,158805
+20200701,1407,12215,12235,12215,12230,474514
+20200701,1408,12230,12230,12205,12215,156168
+20200701,1409,12210,12215,12205,12210,169822
+20200701,1410,12210,12215,12195,12200,153234
+20200701,1411,12195,12200,12185,12190,465486
+20200701,1412,12190,12200,12185,12185,87497
+20200701,1413,12190,12190,12160,12160,417697
+20200701,1414,12160,12160,12140,12150,458261
+20200701,1415,12150,12160,12135,12150,368490
+20200701,1416,12150,12160,12140,12145,217740
+20200701,1417,12145,12160,12130,12130,249736
+20200701,1418,12130,12130,12105,12110,506250
+20200701,1419,12110,12115,12095,12110,924387
+20200701,1420,12110,12130,12100,12115,501217
+20200701,1421,12115,12135,12110,12130,151551
+20200701,1422,12130,12135,12120,12125,417664
+20200701,1423,12120,12130,12105,12115,501112
+20200701,1424,12120,12130,12110,12130,187646
+20200701,1425,12130,12130,12115,12125,212971
+20200701,1426,12125,12155,12125,12150,489174
+20200701,1427,12150,12155,12140,12140,365969
+20200701,1428,12135,12155,12130,12150,192697
+20200701,1429,12155,12155,12130,12135,229959
+20200701,1430,12130,12140,12120,12125,198661
+20200701,1431,12130,12145,12125,12135,177159
+20200701,1432,12135,12140,12125,12130,211464
+20200701,1433,12130,12135,12105,12115,449561
+20200701,1434,12115,12130,12115,12125,420495
+20200701,1435,12125,12155,12125,12140,354040
+20200701,1436,12140,12140,12125,12130,152060
+20200701,1437,12130,12150,12125,12135,144292
+20200701,1438,12135,12140,12125,12135,116860
+20200701,1439,12135,12150,12130,12140,319891
+20200701,1440,12140,12155,12140,12140,411074
+20200701,1441,12145,12155,12135,12140,368775
+20200701,1442,12140,12155,12140,12145,143185
+20200701,1443,12145,12150,12135,12140,83988
+20200701,1444,12140,12145,12125,12140,267835
+20200701,1445,12135,12145,12135,12135,137252
+20200701,1446,12135,12140,12125,12135,385927
+20200701,1447,12135,12145,12135,12140,192490
+20200701,1448,12135,12135,12105,12115,371077
+20200701,1449,12110,12130,12110,12120,271862
+20200701,1450,12120,12120,12105,12115,395003
+20200701,1451,12110,12125,12105,12105,357432
+20200701,1452,12110,12110,12075,12080,1053608
+20200701,1453,12080,12090,12075,12090,556153
+20200701,1454,12085,12115,12085,12115,209595
+20200701,1455,12110,12115,12095,12105,322269
+20200701,1456,12105,12125,12100,12100,268518
+20200701,1457,12105,12115,12100,12115,128841
+20200701,1458,12120,12130,12110,12125,232771
+20200701,1459,12120,12130,12110,12120,364662
+20200701,1500,12120,12135,12120,12130,423071
+20200701,1501,12135,12135,12105,12115,405504
+20200701,1502,12115,12120,12105,12115,306838
+20200701,1503,12115,12115,12095,12095,229782
+20200701,1504,12100,12100,12080,12085,238445
+20200701,1505,12085,12090,12075,12080,434228
+20200701,1506,12085,12090,12070,12070,221816
+20200701,1507,12075,12080,12055,12060,294608
+20200701,1508,12060,12080,12055,12080,553284
+20200701,1509,12080,12090,12070,12075,271884
+20200701,1510,12075,12080,12055,12060,212421
+20200701,1511,12055,12080,12055,12080,163700
+20200701,1512,12080,12085,12070,12080,120248
+20200701,1513,12080,12080,12060,12070,110396
+20200701,1514,12070,12080,12065,12070,86543
+20200701,1515,12065,12085,12065,12085,719200
+20200701,1516,12090,12090,12075,12080,228301
+20200701,1517,12075,12085,12065,12070,174810
+20200701,1518,12065,12070,12055,12060,163012
+20200701,1519,12060,12070,12055,12060,93212
+20200701,1520,12055,12060,12040,12050,565284
+20200701,1530,12090,12090,12090,12090,784268