init

hts/data/252670_20220620.csv

@@ -1,382 +0,0 @@
-날짜,시간,시가,고가,저가,종가,거래량
-20220620,0901,3080,3100,3075,3095,3285316
-20220620,0902,3095,3110,3095,3105,3068506
-20220620,0903,3105,3120,3105,3120,2156841
-20220620,0904,3115,3130,3115,3120,2696824
-20220620,0905,3120,3135,3115,3135,2140512
-20220620,0906,3135,3150,3135,3150,4090290
-20220620,0907,3145,3165,3145,3165,3274280
-20220620,0908,3165,3170,3160,3165,1214725
-20220620,0909,3160,3160,3155,3160,3796617
-20220620,0910,3160,3160,3150,3160,1554447
-20220620,0911,3160,3175,3160,3175,1802677
-20220620,0912,3170,3175,3165,3170,1168156
-20220620,0913,3170,3185,3165,3180,3346610
-20220620,0914,3175,3185,3175,3180,2156177
-20220620,0915,3175,3185,3175,3180,2426179
-20220620,0916,3180,3185,3170,3175,2623124
-20220620,0917,3175,3180,3170,3170,972120
-20220620,0918,3175,3180,3165,3170,2608012
-20220620,0919,3170,3175,3165,3170,1024881
-20220620,0920,3170,3175,3165,3170,587910
-20220620,0921,3170,3180,3170,3175,2215739
-20220620,0922,3175,3200,3175,3195,3938526
-20220620,0923,3195,3200,3190,3195,3467607
-20220620,0924,3195,3200,3190,3190,1009362
-20220620,0925,3190,3195,3185,3190,3609541
-20220620,0926,3190,3195,3180,3185,567666
-20220620,0927,3180,3185,3180,3180,219541
-20220620,0928,3180,3190,3180,3185,1707136
-20220620,0929,3185,3190,3180,3190,510174
-20220620,0930,3185,3195,3185,3195,871294
-20220620,0931,3190,3195,3185,3185,443501
-20220620,0932,3185,3195,3180,3185,1242966
-20220620,0933,3185,3185,3175,3175,1417555
-20220620,0934,3180,3180,3175,3180,201096
-20220620,0935,3175,3180,3170,3175,968779
-20220620,0936,3170,3180,3170,3175,768875
-20220620,0937,3180,3180,3170,3170,5309846
-20220620,0938,3175,3175,3165,3165,719288
-20220620,0939,3165,3170,3160,3165,2147967
-20220620,0940,3165,3170,3160,3165,323856
-20220620,0941,3165,3175,3165,3170,668813
-20220620,0942,3170,3175,3170,3170,110853
-20220620,0943,3175,3175,3160,3160,1020834
-20220620,0944,3160,3170,3160,3165,510174
-20220620,0945,3165,3170,3165,3165,479599
-20220620,0946,3165,3175,3165,3175,1694053
-20220620,0947,3170,3180,3170,3175,1090072
-20220620,0948,3175,3180,3175,3175,538324
-20220620,0949,3175,3180,3170,3170,1171448
-20220620,0950,3170,3185,3170,3185,690958
-20220620,0951,3180,3185,3175,3180,1006532
-20220620,0952,3185,3190,3180,3190,766754
-20220620,0953,3190,3190,3185,3185,1241732
-20220620,0954,3185,3190,3180,3190,315293
-20220620,0955,3190,3190,3180,3185,853325
-20220620,0956,3185,3190,3180,3180,394906
-20220620,0957,3180,3190,3175,3180,864544
-20220620,0958,3180,3190,3180,3190,584617
-20220620,0959,3185,3205,3185,3205,4593291
-20220620,1000,3205,3210,3200,3210,2147187
-20220620,1001,3210,3215,3200,3215,3218647
-20220620,1002,3210,3220,3210,3215,1229663
-20220620,1003,3215,3225,3215,3225,2300537
-20220620,1004,3225,3225,3205,3215,2374710
-20220620,1005,3215,3220,3205,3220,2730869
-20220620,1006,3220,3225,3215,3220,1009480
-20220620,1007,3220,3225,3220,3225,234101
-20220620,1008,3225,3235,3220,3230,1297426
-20220620,1009,3230,3230,3220,3230,984849
-20220620,1010,3230,3230,3215,3215,1374677
-20220620,1011,3220,3225,3215,3215,829972
-20220620,1012,3215,3220,3210,3210,707205
-20220620,1013,3210,3220,3210,3215,862960
-20220620,1014,3215,3220,3210,3210,543007
-20220620,1015,3210,3215,3205,3210,1252667
-20220620,1016,3210,3220,3210,3215,1294660
-20220620,1017,3215,3225,3215,3225,656078
-20220620,1018,3220,3225,3215,3215,260019
-20220620,1019,3220,3220,3210,3215,522971
-20220620,1020,3210,3220,3210,3220,164833
-20220620,1021,3220,3225,3215,3220,690329
-20220620,1022,3225,3225,3220,3225,938787
-20220620,1023,3225,3235,3225,3230,1137016
-20220620,1024,3235,3235,3225,3225,242148
-20220620,1025,3225,3230,3215,3220,589351
-20220620,1026,3220,3225,3215,3220,124385
-20220620,1027,3220,3225,3210,3220,990057
-20220620,1028,3220,3225,3215,3220,149440
-20220620,1029,3220,3225,3215,3225,233183
-20220620,1030,3220,3225,3215,3220,178805
-20220620,1031,3220,3235,3220,3230,1295611
-20220620,1032,3230,3240,3225,3240,1679741
-20220620,1033,3240,3240,3230,3235,835296
-20220620,1034,3230,3240,3230,3235,532559
-20220620,1035,3240,3245,3235,3240,2182164
-20220620,1036,3245,3245,3230,3235,1129464
-20220620,1037,3235,3240,3230,3240,1351441
-20220620,1038,3235,3245,3235,3245,1036431
-20220620,1039,3240,3250,3240,3245,910795
-20220620,1040,3245,3250,3240,3250,992129
-20220620,1041,3250,3255,3245,3250,1546069
-20220620,1042,3250,3255,3245,3250,461470
-20220620,1043,3250,3250,3240,3240,640127
-20220620,1044,3240,3245,3240,3240,692419
-20220620,1045,3240,3245,3235,3240,529814
-20220620,1046,3240,3245,3235,3240,1387823
-20220620,1047,3235,3245,3235,3235,1522566
-20220620,1048,3235,3240,3230,3240,279272
-20220620,1049,3235,3240,3235,3240,298723
-20220620,1050,3240,3240,3235,3240,441076
-20220620,1051,3240,3250,3240,3245,1997112
-20220620,1052,3245,3250,3240,3250,682089
-20220620,1053,3250,3250,3240,3245,451297
-20220620,1054,3245,3255,3245,3250,805355
-20220620,1055,3250,3255,3240,3245,707527
-20220620,1056,3245,3245,3235,3240,714064
-20220620,1057,3240,3250,3240,3250,446109
-20220620,1058,3250,3250,3245,3250,83840
-20220620,1059,3245,3255,3245,3250,685879
-20220620,1100,3250,3255,3245,3250,176393
-20220620,1101,3250,3250,3240,3240,455353
-20220620,1102,3240,3245,3240,3240,372074
-20220620,1103,3240,3245,3240,3245,245676
-20220620,1104,3240,3245,3235,3235,811347
-20220620,1105,3240,3240,3235,3240,72700
-20220620,1106,3235,3240,3235,3240,246221
-20220620,1107,3235,3240,3230,3230,478394
-20220620,1108,3235,3235,3230,3230,595475
-20220620,1109,3230,3235,3230,3230,256419
-20220620,1110,3230,3235,3225,3230,632778
-20220620,1111,3225,3230,3220,3225,830641
-20220620,1112,3225,3225,3220,3225,346742
-20220620,1113,3220,3225,3220,3225,99568
-20220620,1114,3225,3230,3220,3225,312541
-20220620,1115,3230,3230,3225,3230,14351
-20220620,1116,3230,3230,3220,3225,377743
-20220620,1117,3225,3230,3225,3225,37372
-20220620,1118,3225,3225,3220,3225,447124
-20220620,1119,3225,3230,3220,3225,529426
-20220620,1120,3230,3230,3225,3225,157874
-20220620,1121,3230,3235,3225,3235,346868
-20220620,1122,3235,3240,3230,3235,901227
-20220620,1123,3235,3240,3235,3240,139436
-20220620,1124,3240,3245,3235,3245,537342
-20220620,1125,3240,3245,3240,3240,329828
-20220620,1126,3240,3250,3240,3245,1495979
-20220620,1127,3245,3250,3245,3245,58477
-20220620,1128,3250,3250,3245,3250,150010
-20220620,1129,3250,3250,3245,3250,866274
-20220620,1130,3250,3255,3245,3250,151241
-20220620,1131,3245,3250,3240,3240,583493
-20220620,1132,3240,3245,3235,3240,505990
-20220620,1133,3240,3240,3230,3235,475967
-20220620,1134,3235,3240,3230,3230,233507
-20220620,1135,3230,3235,3230,3235,93838
-20220620,1136,3235,3240,3230,3235,200789
-20220620,1137,3235,3235,3225,3235,783761
-20220620,1138,3230,3235,3230,3235,30914
-20220620,1139,3235,3240,3235,3235,558618
-20220620,1140,3235,3240,3235,3235,158560
-20220620,1141,3235,3240,3230,3235,232033
-20220620,1142,3235,3240,3230,3235,238185
-20220620,1143,3235,3235,3225,3230,836587
-20220620,1144,3225,3230,3220,3220,690945
-20220620,1145,3220,3225,3220,3220,676995
-20220620,1146,3225,3230,3220,3225,315557
-20220620,1147,3225,3230,3225,3225,171118
-20220620,1148,3230,3230,3220,3225,258491
-20220620,1149,3225,3230,3225,3230,198345
-20220620,1150,3230,3235,3225,3235,308977
-20220620,1151,3230,3235,3225,3230,195131
-20220620,1152,3225,3230,3225,3225,88996
-20220620,1153,3225,3230,3225,3225,44410
-20220620,1154,3225,3230,3225,3230,359752
-20220620,1155,3230,3230,3225,3225,85471
-20220620,1156,3230,3230,3220,3220,385063
-20220620,1157,3225,3225,3220,3225,250787
-20220620,1158,3225,3225,3220,3220,170479
-20220620,1159,3220,3230,3220,3225,242027
-20220620,1200,3225,3230,3225,3230,41189
-20220620,1201,3225,3225,3215,3215,565022
-20220620,1202,3220,3225,3215,3225,675058
-20220620,1203,3220,3225,3220,3220,204372
-20220620,1204,3225,3225,3220,3220,314256
-20220620,1205,3220,3225,3220,3220,92835
-20220620,1206,3220,3220,3215,3220,371927
-20220620,1207,3220,3225,3215,3220,61527
-20220620,1208,3220,3220,3215,3220,342699
-20220620,1209,3220,3220,3215,3220,194851
-20220620,1210,3220,3225,3220,3225,21629
-20220620,1211,3225,3230,3220,3225,320787
-20220620,1212,3230,3230,3220,3225,152042
-20220620,1213,3225,3225,3220,3225,289814
-20220620,1214,3225,3230,3220,3230,356929
-20220620,1215,3225,3230,3220,3225,278994
-20220620,1216,3225,3230,3220,3230,56698
-20220620,1217,3225,3235,3225,3235,564751
-20220620,1218,3230,3235,3225,3230,220426
-20220620,1219,3230,3230,3225,3230,1472
-20220620,1220,3225,3230,3225,3230,10347
-20220620,1221,3230,3235,3230,3235,79485
-20220620,1222,3230,3240,3230,3235,448559
-20220620,1223,3235,3240,3235,3240,280615
-20220620,1224,3240,3240,3235,3240,891319
-20220620,1225,3240,3240,3235,3235,94316
-20220620,1226,3235,3240,3235,3235,292569
-20220620,1227,3235,3235,3230,3230,21170
-20220620,1228,3235,3235,3225,3230,310060
-20220620,1229,3225,3230,3225,3225,29258
-20220620,1230,3225,3230,3225,3230,9427
-20220620,1231,3230,3230,3220,3220,1096022
-20220620,1232,3220,3225,3220,3225,287675
-20220620,1233,3225,3225,3215,3220,836499
-20220620,1234,3220,3225,3220,3220,479335
-20220620,1235,3220,3225,3220,3225,19929
-20220620,1236,3225,3225,3215,3220,242555
-20220620,1237,3215,3220,3215,3215,299047
-20220620,1238,3215,3220,3205,3210,1508261
-20220620,1239,3210,3215,3205,3210,628924
-20220620,1240,3210,3210,3205,3210,206090
-20220620,1241,3210,3210,3200,3205,316262
-20220620,1242,3210,3210,3205,3210,80077
-20220620,1243,3210,3210,3205,3205,193723
-20220620,1244,3210,3210,3205,3210,270079
-20220620,1245,3215,3215,3210,3215,379724
-20220620,1246,3215,3215,3210,3215,61723
-20220620,1247,3215,3215,3210,3215,606065
-20220620,1248,3215,3220,3215,3220,68350
-20220620,1249,3220,3220,3215,3215,15588
-20220620,1250,3215,3220,3215,3215,40543
-20220620,1251,3215,3225,3215,3225,657887
-20220620,1252,3225,3225,3220,3225,86837
-20220620,1253,3225,3225,3220,3225,65415
-20220620,1254,3225,3225,3220,3220,33954
-20220620,1255,3220,3225,3220,3220,55895
-20220620,1256,3220,3225,3220,3225,793309
-20220620,1257,3225,3230,3225,3225,245947
-20220620,1258,3225,3225,3220,3220,16751
-20220620,1259,3220,3230,3220,3225,420416
-20220620,1300,3225,3230,3225,3225,30759
-20220620,1301,3225,3230,3225,3230,24398
-20220620,1302,3225,3230,3225,3225,72138
-20220620,1303,3225,3235,3225,3230,680202
-20220620,1304,3235,3235,3225,3230,58953
-20220620,1305,3230,3230,3225,3225,106961
-20220620,1306,3225,3225,3220,3225,350211
-20220620,1307,3225,3225,3220,3225,112969
-20220620,1308,3225,3225,3220,3225,6134
-20220620,1309,3220,3225,3220,3225,65704
-20220620,1310,3225,3225,3220,3225,122973
-20220620,1311,3225,3230,3220,3230,174392
-20220620,1312,3230,3230,3225,3230,238351
-20220620,1313,3230,3250,3230,3250,1616466
-20220620,1314,3245,3250,3240,3245,487891
-20220620,1315,3245,3250,3240,3245,606491
-20220620,1316,3245,3245,3240,3240,41959
-20220620,1317,3245,3245,3240,3240,51329
-20220620,1318,3240,3250,3240,3240,774402
-20220620,1319,3240,3250,3240,3245,356758
-20220620,1320,3245,3245,3235,3245,551523
-20220620,1321,3245,3245,3235,3240,125099
-20220620,1322,3240,3240,3235,3240,58941
-20220620,1323,3240,3240,3235,3235,833456
-20220620,1324,3235,3235,3230,3235,107157
-20220620,1325,3230,3235,3230,3235,25981
-20220620,1326,3230,3240,3230,3240,99214
-20220620,1327,3240,3240,3235,3240,26223
-20220620,1328,3240,3245,3235,3245,434891
-20220620,1329,3240,3245,3235,3245,156133
-20220620,1330,3240,3245,3240,3240,37894
-20220620,1331,3240,3240,3235,3235,389349
-20220620,1332,3235,3235,3230,3235,233281
-20220620,1333,3240,3240,3235,3235,12708
-20220620,1334,3235,3240,3235,3235,5194
-20220620,1335,3235,3240,3235,3240,116837
-20220620,1336,3235,3240,3235,3235,110948
-20220620,1337,3235,3240,3235,3235,181286
-20220620,1338,3240,3245,3235,3240,1209595
-20220620,1339,3240,3240,3235,3240,266497
-20220620,1340,3240,3240,3235,3235,78144
-20220620,1341,3235,3235,3230,3235,7829
-20220620,1342,3235,3235,3230,3235,2862
-20220620,1343,3235,3240,3235,3235,144792
-20220620,1344,3235,3240,3235,3240,14303
-20220620,1345,3240,3245,3240,3240,304932
-20220620,1346,3240,3245,3235,3240,25655
-20220620,1347,3240,3240,3235,3240,52249
-20220620,1348,3240,3245,3240,3245,77906
-20220620,1349,3245,3245,3240,3240,43675
-20220620,1350,3245,3250,3245,3245,682723
-20220620,1351,3250,3250,3245,3250,19495
-20220620,1352,3245,3250,3245,3250,1622601
-20220620,1353,3250,3250,3245,3250,49922
-20220620,1354,3250,3255,3245,3255,830460
-20220620,1355,3255,3255,3250,3250,535693
-20220620,1356,3255,3255,3250,3250,78119
-20220620,1357,3255,3260,3250,3255,1584251
-20220620,1358,3255,3260,3255,3260,231108
-20220620,1359,3260,3260,3250,3260,818593
-20220620,1400,3255,3260,3255,3260,79896
-20220620,1401,3260,3260,3250,3250,477875
-20220620,1402,3250,3255,3250,3250,80417
-20220620,1403,3255,3255,3250,3255,14208
-20220620,1404,3255,3260,3250,3255,1511226
-20220620,1405,3255,3255,3250,3250,260659
-20220620,1406,3255,3260,3250,3260,360997
-20220620,1407,3255,3260,3250,3260,174080
-20220620,1408,3255,3260,3250,3255,119312
-20220620,1409,3255,3255,3250,3250,856538
-20220620,1410,3250,3250,3245,3250,202124
-20220620,1411,3250,3255,3245,3255,610912
-20220620,1412,3250,3255,3245,3250,231353
-20220620,1413,3245,3255,3245,3255,139152
-20220620,1414,3250,3255,3250,3255,672989
-20220620,1415,3255,3260,3250,3255,63384
-20220620,1416,3255,3255,3250,3255,82353
-20220620,1417,3255,3255,3250,3255,387310
-20220620,1418,3250,3260,3250,3260,331370
-20220620,1419,3260,3260,3255,3260,12713
-20220620,1420,3260,3260,3255,3260,86388
-20220620,1421,3260,3265,3255,3260,3649906
-20220620,1422,3260,3260,3255,3255,464568
-20220620,1423,3260,3260,3255,3260,71932
-20220620,1424,3260,3260,3255,3260,23668
-20220620,1425,3260,3265,3255,3260,288194
-20220620,1426,3260,3265,3260,3260,217743
-20220620,1427,3260,3265,3260,3260,55344
-20220620,1428,3260,3265,3260,3260,459738
-20220620,1429,3260,3265,3260,3265,251524
-20220620,1430,3265,3270,3260,3265,1527958
-20220620,1431,3265,3270,3260,3260,231347
-20220620,1432,3265,3265,3250,3255,932956
-20220620,1433,3255,3260,3255,3255,748454
-20220620,1434,3255,3260,3255,3255,104436
-20220620,1435,3260,3260,3255,3255,17342
-20220620,1436,3255,3260,3250,3255,792140
-20220620,1437,3255,3260,3255,3260,34350
-20220620,1438,3255,3260,3250,3255,443130
-20220620,1439,3255,3255,3250,3255,636865
-20220620,1440,3255,3255,3250,3250,62595
-20220620,1441,3250,3250,3240,3240,1085344
-20220620,1442,3245,3250,3240,3245,284829
-20220620,1443,3245,3255,3240,3250,954095
-20220620,1444,3250,3255,3245,3250,137472
-20220620,1445,3255,3255,3250,3250,53847
-20220620,1446,3255,3255,3250,3255,69738
-20220620,1447,3250,3255,3250,3250,212737
-20220620,1448,3250,3255,3245,3250,81622
-20220620,1449,3255,3255,3250,3255,29833
-20220620,1450,3255,3255,3250,3255,15374
-20220620,1451,3255,3255,3250,3250,278785
-20220620,1452,3255,3255,3245,3250,23405
-20220620,1453,3250,3250,3245,3245,79931
-20220620,1454,3250,3250,3245,3245,601201
-20220620,1455,3245,3250,3240,3240,240024
-20220620,1456,3245,3250,3240,3245,378426
-20220620,1457,3245,3245,3235,3240,364502
-20220620,1458,3240,3240,3235,3235,21641
-20220620,1459,3235,3245,3235,3245,814007
-20220620,1500,3245,3245,3240,3245,375569
-20220620,1501,3245,3245,3235,3245,514170
-20220620,1502,3240,3245,3235,3240,81458
-20220620,1503,3240,3240,3230,3230,865526
-20220620,1504,3235,3235,3230,3235,83606
-20220620,1505,3235,3235,3230,3235,279002
-20220620,1506,3235,3235,3225,3225,368522
-20220620,1507,3230,3235,3225,3235,547361
-20220620,1508,3230,3235,3230,3235,78081
-20220620,1509,3235,3235,3225,3230,803672
-20220620,1510,3230,3230,3225,3230,325563
-20220620,1511,3225,3230,3220,3225,522349
-20220620,1512,3225,3225,3220,3225,115058
-20220620,1513,3220,3225,3220,3220,328476
-20220620,1514,3225,3225,3220,3220,95802
-20220620,1515,3225,3230,3220,3225,487818
-20220620,1516,3225,3230,3220,3225,708286
-20220620,1517,3220,3220,3215,3220,647566
-20220620,1518,3215,3220,3210,3215,1077506
-20220620,1519,3215,3220,3210,3215,457614
-20220620,1520,3215,3215,3205,3210,1008132
-20220620,1530,3215,3215,3215,3215,1408685

hts/data/252670_20220621.csv

@@ -1,382 +0,0 @@
-날짜,시간,시가,고가,저가,종가,거래량
-20220621,0901,3180,3200,3175,3180,4204865
-20220621,0902,3180,3180,3160,3165,3358778
-20220621,0903,3160,3175,3160,3165,1708391
-20220621,0904,3170,3175,3160,3165,1486779
-20220621,0905,3165,3195,3165,3195,2187436
-20220621,0906,3190,3195,3175,3180,1655260
-20220621,0907,3180,3195,3180,3190,1213529
-20220621,0908,3190,3205,3185,3205,2422688
-20220621,0909,3205,3210,3190,3195,1828880
-20220621,0910,3195,3200,3185,3195,1663303
-20220621,0911,3195,3210,3195,3205,1284525
-20220621,0912,3200,3220,3200,3220,1466577
-20220621,0913,3220,3220,3210,3220,2011916
-20220621,0914,3220,3225,3210,3215,2276299
-20220621,0915,3215,3220,3200,3200,1448408
-20220621,0916,3205,3205,3190,3195,2381140
-20220621,0917,3195,3195,3185,3190,709124
-20220621,0918,3190,3205,3190,3200,544783
-20220621,0919,3195,3210,3195,3205,489628
-20220621,0920,3205,3210,3200,3210,1048308
-20220621,0921,3210,3215,3205,3210,1305370
-20220621,0922,3210,3215,3200,3200,1013549
-20220621,0923,3195,3205,3195,3195,1207125
-20220621,0924,3195,3200,3190,3190,768060
-20220621,0925,3195,3195,3180,3185,1506817
-20220621,0926,3190,3190,3175,3185,1958536
-20220621,0927,3180,3185,3175,3180,594248
-20220621,0928,3175,3190,3175,3185,2223147
-20220621,0929,3185,3190,3175,3185,1127089
-20220621,0930,3190,3195,3175,3180,1436516
-20220621,0931,3175,3185,3175,3180,579654
-20220621,0932,3175,3180,3170,3170,1955534
-20220621,0933,3170,3175,3170,3170,109602
-20220621,0934,3175,3175,3165,3170,1965854
-20220621,0935,3165,3175,3165,3170,1651110
-20220621,0936,3170,3175,3165,3170,893898
-20220621,0937,3175,3180,3170,3180,711910
-20220621,0938,3175,3185,3175,3180,340136
-20220621,0939,3180,3185,3180,3185,381636
-20220621,0940,3185,3190,3180,3185,1069034
-20220621,0941,3185,3185,3175,3180,251276
-20220621,0942,3180,3185,3175,3185,116166
-20220621,0943,3185,3195,3185,3195,656678
-20220621,0944,3190,3200,3190,3200,741447
-20220621,0945,3200,3210,3195,3210,1375134
-20220621,0946,3205,3210,3200,3205,438374
-20220621,0947,3210,3210,3200,3200,818201
-20220621,0948,3200,3205,3195,3200,865700
-20220621,0949,3200,3210,3200,3200,408182
-20220621,0950,3205,3210,3200,3200,1021799
-20220621,0951,3205,3210,3190,3195,908396
-20220621,0952,3195,3195,3190,3190,1183771
-20220621,0953,3190,3195,3190,3190,1717308
-20220621,0954,3190,3200,3190,3195,563412
-20220621,0955,3200,3205,3195,3205,704450
-20220621,0956,3205,3205,3200,3200,190186
-20220621,0957,3200,3205,3185,3185,558091
-20220621,0958,3185,3190,3185,3190,396903
-20220621,0959,3190,3195,3185,3190,174986
-20220621,1000,3195,3200,3190,3190,522048
-20220621,1001,3195,3195,3185,3185,549873
-20220621,1002,3185,3185,3175,3180,582057
-20220621,1003,3180,3185,3180,3185,163131
-20220621,1004,3185,3195,3185,3190,1505622
-20220621,1005,3195,3195,3185,3190,154619
-20220621,1006,3185,3190,3185,3190,152014
-20220621,1007,3190,3200,3190,3200,374728
-20220621,1008,3200,3200,3190,3200,1811641
-20220621,1009,3200,3200,3195,3200,34500
-20220621,1010,3195,3205,3195,3200,338232
-20220621,1011,3200,3205,3195,3200,387156
-20220621,1012,3200,3210,3200,3205,1308571
-20220621,1013,3205,3215,3200,3210,1267416
-20220621,1014,3210,3210,3200,3210,534261
-20220621,1015,3210,3210,3200,3200,352659
-20220621,1016,3195,3205,3195,3195,240897
-20220621,1017,3195,3205,3195,3200,200701
-20220621,1018,3205,3210,3205,3205,419657
-20220621,1019,3210,3215,3205,3205,379314
-20220621,1020,3210,3215,3205,3210,282798
-20220621,1021,3205,3205,3195,3200,536806
-20220621,1022,3200,3200,3190,3195,558326
-20220621,1023,3195,3195,3190,3190,119208
-20220621,1024,3190,3195,3190,3190,161347
-20220621,1025,3195,3195,3190,3195,499114
-20220621,1026,3195,3195,3190,3190,758963
-20220621,1027,3185,3195,3185,3190,74547
-20220621,1028,3190,3195,3190,3195,91811
-20220621,1029,3195,3200,3195,3195,334920
-20220621,1030,3200,3205,3195,3200,606813
-20220621,1031,3200,3215,3200,3205,527393
-20220621,1032,3210,3210,3205,3205,16583
-20220621,1033,3210,3215,3200,3210,346202
-20220621,1034,3210,3215,3200,3205,301912
-20220621,1035,3205,3205,3200,3205,226979
-20220621,1036,3205,3220,3200,3215,729968
-20220621,1037,3215,3215,3205,3210,118987
-20220621,1038,3210,3215,3210,3210,170432
-20220621,1039,3210,3210,3205,3205,629029
-20220621,1040,3205,3210,3200,3205,43368
-20220621,1041,3205,3210,3205,3210,147725
-20220621,1042,3210,3220,3210,3215,815174
-20220621,1043,3215,3220,3210,3210,100737
-20220621,1044,3215,3215,3210,3210,389934
-20220621,1045,3210,3220,3210,3220,477315
-20220621,1046,3220,3220,3210,3215,179387
-20220621,1047,3215,3220,3210,3210,633875
-20220621,1048,3210,3215,3205,3210,226399
-20220621,1049,3210,3210,3200,3205,321797
-20220621,1050,3205,3210,3200,3200,107309
-20220621,1051,3205,3205,3200,3200,615698
-20220621,1052,3205,3210,3200,3205,400698
-20220621,1053,3205,3215,3205,3210,305841
-20220621,1054,3210,3215,3205,3205,156796
-20220621,1055,3205,3210,3195,3200,329783
-20220621,1056,3200,3205,3195,3205,160384
-20220621,1057,3205,3205,3195,3195,976840
-20220621,1058,3195,3200,3190,3195,1037398
-20220621,1059,3195,3195,3190,3195,425265
-20220621,1100,3190,3195,3190,3195,104375
-20220621,1101,3190,3195,3185,3185,1285362
-20220621,1102,3185,3190,3180,3185,774932
-20220621,1103,3185,3185,3180,3180,1094127
-20220621,1104,3180,3190,3175,3190,538363
-20220621,1105,3190,3190,3180,3180,324498
-20220621,1106,3180,3185,3180,3185,80157
-20220621,1107,3185,3190,3180,3185,364992
-20220621,1108,3185,3185,3175,3185,1150221
-20220621,1109,3185,3185,3180,3180,103953
-20220621,1110,3185,3185,3175,3180,1654482
-20220621,1111,3180,3190,3180,3190,214802
-20220621,1112,3185,3190,3185,3190,47285
-20220621,1113,3185,3190,3185,3190,398537
-20220621,1114,3185,3190,3180,3185,332912
-20220621,1115,3180,3185,3180,3180,13844
-20220621,1116,3185,3185,3180,3185,396111
-20220621,1117,3185,3185,3180,3185,151501
-20220621,1118,3185,3190,3185,3185,319335
-20220621,1119,3185,3190,3185,3190,7704
-20220621,1120,3190,3190,3185,3185,36439
-20220621,1121,3190,3190,3185,3185,71730
-20220621,1122,3185,3190,3185,3185,115958
-20220621,1123,3185,3190,3185,3185,29893
-20220621,1124,3190,3195,3190,3195,958342
-20220621,1125,3195,3200,3190,3190,852492
-20220621,1126,3195,3195,3190,3195,104860
-20220621,1127,3195,3200,3190,3195,41892
-20220621,1128,3200,3200,3195,3200,34796
-20220621,1129,3195,3200,3195,3195,372216
-20220621,1130,3195,3200,3195,3195,184708
-20220621,1131,3195,3195,3190,3190,30709
-20220621,1132,3190,3195,3190,3190,3749
-20220621,1133,3190,3195,3190,3195,236471
-20220621,1134,3195,3200,3195,3200,24307
-20220621,1135,3195,3200,3190,3195,192096
-20220621,1136,3195,3200,3195,3195,44076
-20220621,1137,3195,3195,3195,3195,97265
-20220621,1138,3195,3195,3190,3190,7313
-20220621,1139,3190,3195,3190,3195,224466
-20220621,1140,3195,3195,3190,3190,70646
-20220621,1141,3190,3195,3190,3195,36432
-20220621,1142,3195,3195,3190,3190,266878
-20220621,1143,3190,3195,3190,3195,6271
-20220621,1144,3195,3200,3195,3195,470255
-20220621,1145,3195,3200,3195,3200,21849
-20220621,1146,3195,3200,3195,3200,18226
-20220621,1147,3195,3200,3195,3195,7117
-20220621,1148,3195,3200,3195,3195,59646
-20220621,1149,3200,3200,3195,3200,8279
-20220621,1150,3200,3205,3195,3200,767639
-20220621,1151,3200,3200,3200,3200,89119
-20220621,1152,3200,3200,3195,3195,236460
-20220621,1153,3200,3200,3195,3195,847
-20220621,1154,3195,3195,3190,3190,289378
-20220621,1155,3190,3195,3190,3195,7008
-20220621,1156,3190,3195,3190,3190,47046
-20220621,1157,3195,3195,3190,3190,123208
-20220621,1158,3190,3195,3190,3195,61644
-20220621,1159,3195,3195,3190,3195,36900
-20220621,1200,3195,3200,3195,3195,126012
-20220621,1201,3200,3200,3200,3200,3711
-20220621,1202,3195,3195,3195,3195,7897
-20220621,1203,3195,3200,3195,3200,45140
-20220621,1204,3200,3200,3195,3195,660127
-20220621,1205,3190,3190,3185,3185,332491
-20220621,1206,3185,3190,3180,3190,1169885
-20220621,1207,3185,3190,3185,3190,45546
-20220621,1208,3190,3195,3190,3195,34997
-20220621,1209,3195,3195,3190,3190,6771
-20220621,1210,3190,3195,3190,3190,85840
-20220621,1211,3190,3195,3190,3195,132460
-20220621,1212,3195,3195,3190,3195,10106
-20220621,1213,3195,3195,3180,3180,270320
-20220621,1214,3185,3185,3175,3175,968892
-20220621,1215,3180,3185,3175,3180,108957
-20220621,1216,3180,3180,3175,3180,121609
-20220621,1217,3180,3185,3180,3185,490166
-20220621,1218,3180,3185,3180,3180,121502
-20220621,1219,3180,3185,3180,3180,16291
-20220621,1220,3180,3185,3175,3180,491818
-20220621,1221,3185,3185,3180,3180,258893
-20220621,1222,3180,3180,3175,3175,249651
-20220621,1223,3175,3180,3175,3175,182203
-20220621,1224,3175,3180,3170,3175,1041296
-20220621,1225,3175,3180,3175,3180,757239
-20220621,1226,3175,3180,3170,3175,268196
-20220621,1227,3170,3175,3170,3175,27761
-20220621,1228,3170,3175,3170,3170,1065419
-20220621,1229,3170,3175,3165,3175,250040
-20220621,1230,3170,3170,3160,3165,1229364
-20220621,1231,3165,3170,3165,3170,99641
-20220621,1232,3165,3175,3165,3170,250957
-20220621,1233,3170,3175,3165,3170,946591
-20220621,1234,3170,3170,3165,3165,595995
-20220621,1235,3165,3165,3160,3165,127491
-20220621,1236,3160,3165,3155,3155,2219530
-20220621,1237,3160,3165,3155,3160,877224
-20220621,1238,3160,3165,3155,3160,576486
-20220621,1239,3160,3160,3155,3160,224319
-20220621,1240,3160,3160,3155,3160,124040
-20220621,1241,3160,3160,3155,3155,2361826
-20220621,1242,3155,3160,3150,3155,424283
-20220621,1243,3155,3155,3150,3150,267160
-20220621,1244,3150,3155,3145,3150,1724821
-20220621,1245,3145,3150,3145,3150,682680
-20220621,1246,3150,3155,3150,3150,300503
-20220621,1247,3155,3155,3150,3155,39927
-20220621,1248,3155,3160,3150,3160,299205
-20220621,1249,3155,3160,3155,3160,368178
-20220621,1250,3160,3160,3155,3160,278902
-20220621,1251,3160,3160,3155,3160,49880
-20220621,1252,3160,3160,3155,3160,30933
-20220621,1253,3160,3165,3155,3165,558028
-20220621,1254,3165,3165,3155,3160,105163
-20220621,1255,3160,3160,3155,3155,25318
-20220621,1256,3160,3165,3155,3160,704548
-20220621,1257,3160,3165,3155,3160,183567
-20220621,1258,3160,3165,3155,3160,169324
-20220621,1259,3160,3160,3155,3160,8331
-20220621,1300,3160,3160,3155,3160,44594
-20220621,1301,3160,3160,3155,3155,340563
-20220621,1302,3155,3160,3155,3155,4964
-20220621,1303,3155,3160,3155,3160,22569
-20220621,1304,3160,3160,3155,3155,94888
-20220621,1305,3155,3160,3155,3160,75151
-20220621,1306,3155,3165,3155,3160,591170
-20220621,1307,3160,3165,3160,3160,61240
-20220621,1308,3160,3165,3160,3165,76544
-20220621,1309,3165,3165,3160,3165,268873
-20220621,1310,3165,3165,3160,3160,306240
-20220621,1311,3165,3165,3155,3160,751728
-20220621,1312,3160,3160,3155,3155,9300
-20220621,1313,3155,3160,3155,3160,31731
-20220621,1314,3160,3160,3155,3160,485781
-20220621,1315,3160,3165,3160,3165,26193
-20220621,1316,3165,3165,3160,3165,8809
-20220621,1317,3160,3165,3155,3160,813181
-20220621,1318,3160,3160,3155,3155,263706
-20220621,1319,3155,3160,3155,3155,36362
-20220621,1320,3155,3160,3155,3160,42385
-20220621,1321,3160,3160,3155,3155,4732
-20220621,1322,3155,3160,3155,3160,87921
-20220621,1323,3160,3160,3155,3160,135673
-20220621,1324,3155,3160,3155,3160,591230
-20220621,1325,3155,3160,3155,3155,27918
-20220621,1326,3155,3160,3150,3155,70492
-20220621,1327,3155,3155,3150,3150,37998
-20220621,1328,3150,3155,3150,3150,688779
-20220621,1329,3150,3160,3150,3155,363407
-20220621,1330,3160,3160,3155,3155,12620
-20220621,1331,3160,3160,3150,3150,151939
-20220621,1332,3155,3160,3150,3155,596977
-20220621,1333,3155,3155,3150,3150,6790
-20220621,1334,3155,3155,3150,3150,184591
-20220621,1335,3150,3155,3145,3150,1741581
-20220621,1336,3150,3150,3145,3150,128312
-20220621,1337,3155,3155,3150,3150,49050
-20220621,1338,3150,3160,3150,3155,397991
-20220621,1339,3155,3155,3150,3155,24199
-20220621,1340,3155,3155,3155,3155,83448
-20220621,1341,3155,3160,3155,3160,49250
-20220621,1342,3155,3155,3150,3155,133648
-20220621,1343,3155,3160,3155,3155,54997
-20220621,1344,3155,3160,3155,3160,741954
-20220621,1345,3160,3160,3155,3160,63505
-20220621,1346,3160,3160,3155,3160,135459
-20220621,1347,3155,3160,3150,3150,334095
-20220621,1348,3150,3155,3150,3150,74863
-20220621,1349,3150,3155,3150,3150,193513
-20220621,1350,3150,3155,3150,3150,586054
-20220621,1351,3145,3150,3145,3150,88586
-20220621,1352,3145,3150,3140,3150,1791151
-20220621,1353,3150,3150,3140,3140,155913
-20220621,1354,3140,3145,3140,3140,2568769
-20220621,1355,3140,3140,3135,3135,202675
-20220621,1356,3135,3140,3135,3140,154076
-20220621,1357,3140,3140,3135,3135,73471
-20220621,1358,3135,3140,3135,3140,42282
-20220621,1359,3140,3140,3135,3140,77262
-20220621,1400,3140,3140,3135,3140,49161
-20220621,1401,3135,3140,3135,3135,1785272
-20220621,1402,3135,3140,3130,3135,918336
-20220621,1403,3135,3135,3130,3135,60893
-20220621,1404,3135,3135,3130,3130,79851
-20220621,1405,3130,3135,3125,3130,1808823
-20220621,1406,3130,3135,3125,3130,1770681
-20220621,1407,3130,3135,3130,3135,424092
-20220621,1408,3140,3140,3130,3140,159860
-20220621,1409,3140,3140,3135,3135,47745
-20220621,1410,3140,3140,3130,3135,371122
-20220621,1411,3135,3140,3130,3135,519129
-20220621,1412,3135,3140,3135,3140,353435
-20220621,1413,3140,3140,3135,3140,109272
-20220621,1414,3140,3145,3140,3140,776904
-20220621,1415,3145,3145,3135,3135,99125
-20220621,1416,3140,3140,3140,3140,254715
-20220621,1417,3140,3140,3135,3135,40007
-20220621,1418,3140,3140,3135,3140,56155
-20220621,1419,3135,3140,3135,3135,293296
-20220621,1420,3135,3140,3135,3140,15956
-20220621,1421,3140,3140,3135,3140,30686
-20220621,1422,3140,3140,3135,3135,2940132
-20220621,1423,3135,3140,3135,3140,53640
-20220621,1424,3140,3145,3140,3145,495534
-20220621,1425,3145,3145,3140,3145,257702
-20220621,1426,3145,3145,3135,3140,33243
-20220621,1427,3140,3145,3135,3140,72494
-20220621,1428,3145,3150,3140,3145,617734
-20220621,1429,3145,3150,3145,3145,33318
-20220621,1430,3150,3150,3140,3150,454144
-20220621,1431,3145,3150,3145,3145,4103
-20220621,1432,3150,3155,3145,3155,2173477
-20220621,1433,3155,3155,3150,3155,611347
-20220621,1434,3155,3160,3155,3160,273477
-20220621,1435,3160,3160,3150,3155,567334
-20220621,1436,3155,3160,3155,3155,184185
-20220621,1437,3155,3160,3155,3160,102287
-20220621,1438,3160,3160,3155,3160,263360
-20220621,1439,3155,3165,3155,3160,291284
-20220621,1440,3165,3165,3160,3165,38217
-20220621,1441,3165,3175,3160,3175,1250070
-20220621,1442,3170,3180,3170,3175,1462823
-20220621,1443,3175,3180,3170,3175,900168
-20220621,1444,3175,3175,3170,3170,196887
-20220621,1445,3175,3180,3170,3175,1173106
-20220621,1446,3175,3180,3175,3175,131770
-20220621,1447,3175,3185,3175,3180,1951227
-20220621,1448,3180,3185,3175,3180,220629
-20220621,1449,3175,3185,3175,3185,333518
-20220621,1450,3185,3185,3180,3185,116044
-20220621,1451,3185,3190,3180,3185,1509509
-20220621,1452,3185,3185,3175,3180,629479
-20220621,1453,3175,3185,3175,3180,413297
-20220621,1454,3180,3185,3175,3180,257038
-20220621,1455,3185,3185,3175,3175,263914
-20220621,1456,3175,3180,3175,3180,492532
-20220621,1457,3180,3190,3180,3190,1581090
-20220621,1458,3190,3190,3180,3180,245483
-20220621,1459,3185,3185,3180,3180,28708
-20220621,1500,3185,3185,3175,3175,635220
-20220621,1501,3180,3180,3170,3170,939121
-20220621,1502,3170,3175,3165,3170,946676
-20220621,1503,3175,3180,3170,3180,591849
-20220621,1504,3180,3180,3170,3175,127305
-20220621,1505,3175,3175,3170,3175,1128829
-20220621,1506,3175,3180,3175,3175,136739
-20220621,1507,3180,3180,3175,3175,31680
-20220621,1508,3175,3175,3170,3170,190515
-20220621,1509,3170,3175,3170,3170,39935
-20220621,1510,3170,3175,3170,3170,41858
-20220621,1511,3170,3175,3170,3170,89380
-20220621,1512,3175,3175,3170,3175,70612
-20220621,1513,3175,3175,3170,3175,592883
-20220621,1514,3175,3185,3175,3180,902650
-20220621,1515,3180,3185,3175,3180,120393
-20220621,1516,3180,3185,3180,3180,272985
-20220621,1517,3175,3185,3175,3180,67316
-20220621,1518,3185,3185,3180,3185,163268
-20220621,1519,3185,3185,3180,3180,510377
-20220621,1520,3180,3180,3175,3180,687886
-20220621,1530,3180,3180,3180,3180,894841

hts/data/252670_20220622.csv

@@ -1,382 +0,0 @@
-날짜,시간,시가,고가,저가,종가,거래량
-20220622,0901,3160,3170,3155,3170,6223480
-20220622,0902,3165,3180,3165,3180,7248356
-20220622,0903,3175,3190,3175,3180,2535830
-20220622,0904,3180,3190,3180,3185,1636324
-20220622,0905,3185,3195,3180,3180,1755207
-20220622,0906,3180,3185,3175,3175,1391846
-20220622,0907,3175,3190,3175,3185,2708115
-20220622,0908,3185,3195,3180,3195,1231986
-20220622,0909,3195,3195,3185,3195,1984025
-20220622,0910,3195,3200,3195,3200,1374944
-20220622,0911,3195,3200,3190,3190,935049
-20220622,0912,3190,3205,3190,3200,2433958
-20220622,0913,3200,3215,3195,3210,2402169
-20220622,0914,3210,3215,3205,3210,1616991
-20220622,0915,3210,3215,3205,3210,1078636
-20220622,0916,3210,3215,3200,3205,1317071
-20220622,0917,3200,3205,3195,3195,746294
-20220622,0918,3195,3200,3195,3195,731586
-20220622,0919,3195,3200,3190,3195,727563
-20220622,0920,3200,3200,3190,3195,538744
-20220622,0921,3195,3200,3190,3190,726631
-20220622,0922,3190,3195,3185,3190,1461668
-20220622,0923,3190,3205,3190,3205,1034076
-20220622,0924,3205,3205,3195,3200,412302
-20220622,0925,3200,3215,3200,3215,1098929
-20220622,0926,3215,3215,3200,3205,1068388
-20220622,0927,3205,3210,3200,3205,629204
-20220622,0928,3200,3205,3195,3195,654072
-20220622,0929,3200,3200,3195,3200,82099
-20220622,0930,3195,3210,3195,3205,1473877
-20220622,0931,3205,3210,3200,3205,602114
-20220622,0932,3205,3215,3200,3215,799583
-20220622,0933,3215,3220,3210,3215,1918052
-20220622,0934,3220,3230,3215,3225,2815705
-20220622,0935,3225,3235,3225,3235,1974998
-20220622,0936,3230,3235,3220,3225,1245105
-20220622,0937,3220,3230,3215,3220,1052186
-20220622,0938,3220,3230,3215,3230,1086441
-20220622,0939,3230,3235,3220,3225,441613
-20220622,0940,3225,3230,3220,3225,448089
-20220622,0941,3225,3230,3220,3230,918392
-20220622,0942,3230,3235,3225,3230,1829048
-20220622,0943,3225,3235,3225,3230,405737
-20220622,0944,3235,3245,3230,3240,2344801
-20220622,0945,3240,3245,3235,3235,852804
-20220622,0946,3240,3245,3235,3240,1882310
-20220622,0947,3240,3250,3235,3245,1186302
-20220622,0948,3250,3250,3240,3245,1117233
-20220622,0949,3245,3245,3235,3240,1434927
-20220622,0950,3240,3245,3235,3235,313825
-20220622,0951,3235,3240,3230,3235,1206357
-20220622,0952,3240,3245,3235,3240,981214
-20220622,0953,3240,3245,3240,3245,287803
-20220622,0954,3245,3250,3240,3245,1424292
-20220622,0955,3245,3245,3240,3245,410774
-20220622,0956,3240,3245,3235,3240,373194
-20220622,0957,3240,3240,3235,3235,350966
-20220622,0958,3235,3240,3230,3240,1021001
-20220622,0959,3235,3240,3230,3235,853528
-20220622,1000,3235,3240,3230,3235,748511
-20220622,1001,3235,3240,3230,3240,1461452
-20220622,1002,3240,3245,3240,3240,458454
-20220622,1003,3240,3250,3240,3245,775341
-20220622,1004,3245,3250,3245,3250,186589
-20220622,1005,3245,3255,3245,3255,2504290
-20220622,1006,3250,3250,3240,3250,963378
-20220622,1007,3245,3250,3240,3240,526737
-20220622,1008,3240,3245,3235,3245,870789
-20220622,1009,3240,3250,3240,3245,451650
-20220622,1010,3245,3250,3245,3245,366244
-20220622,1011,3245,3250,3245,3250,186806
-20220622,1012,3245,3255,3245,3250,1364344
-20220622,1013,3250,3255,3245,3250,279191
-20220622,1014,3250,3255,3245,3255,227073
-20220622,1015,3250,3255,3245,3250,767399
-20220622,1016,3250,3255,3250,3250,1415405
-20220622,1017,3250,3255,3245,3245,257807
-20220622,1018,3245,3250,3240,3240,470757
-20220622,1019,3240,3250,3240,3245,735118
-20220622,1020,3245,3245,3240,3240,113820
-20220622,1021,3240,3245,3240,3240,778017
-20220622,1022,3235,3245,3235,3240,772610
-20220622,1023,3240,3245,3235,3245,350347
-20220622,1024,3240,3245,3235,3240,442388
-20220622,1025,3240,3245,3235,3240,386877
-20220622,1026,3240,3245,3240,3245,275489
-20220622,1027,3245,3245,3240,3245,44259
-20220622,1028,3240,3245,3240,3240,95970
-20220622,1029,3240,3245,3235,3245,1500816
-20220622,1030,3245,3250,3245,3250,748334
-20220622,1031,3250,3250,3240,3245,1248834
-20220622,1032,3245,3245,3235,3240,925455
-20220622,1033,3240,3245,3235,3240,68837
-20220622,1034,3240,3245,3235,3245,88037
-20220622,1035,3245,3250,3245,3250,268964
-20220622,1036,3250,3255,3245,3255,961750
-20220622,1037,3255,3255,3250,3250,311859
-20220622,1038,3250,3260,3250,3255,1039406
-20220622,1039,3255,3265,3250,3260,991068
-20220622,1040,3265,3265,3255,3265,530738
-20220622,1041,3260,3265,3260,3265,71669
-20220622,1042,3265,3275,3260,3275,1255450
-20220622,1043,3275,3275,3270,3275,391760
-20220622,1044,3275,3280,3270,3280,598229
-20220622,1045,3280,3285,3275,3280,2718969
-20220622,1046,3280,3290,3280,3285,641697
-20220622,1047,3285,3285,3280,3280,475830
-20220622,1048,3280,3290,3280,3290,1016771
-20220622,1049,3285,3290,3280,3285,686152
-20220622,1050,3280,3290,3275,3280,1471796
-20220622,1051,3280,3285,3275,3285,645265
-20220622,1052,3280,3290,3280,3285,699879
-20220622,1053,3290,3290,3280,3285,3186391
-20220622,1054,3285,3290,3285,3285,82437
-20220622,1055,3290,3290,3280,3280,475734
-20220622,1056,3280,3290,3280,3290,1520900
-20220622,1057,3290,3295,3285,3290,1271499
-20220622,1058,3285,3290,3280,3280,311945
-20220622,1059,3280,3290,3280,3285,651877
-20220622,1100,3285,3285,3280,3280,85852
-20220622,1101,3280,3285,3275,3275,1110588
-20220622,1102,3275,3285,3275,3280,723155
-20220622,1103,3280,3280,3270,3275,1659338
-20220622,1104,3275,3280,3270,3280,139377
-20220622,1105,3275,3280,3270,3270,206479
-20220622,1106,3270,3275,3270,3275,272191
-20220622,1107,3275,3275,3265,3270,749935
-20220622,1108,3270,3280,3270,3275,577014
-20220622,1109,3275,3280,3275,3275,60941
-20220622,1110,3275,3280,3275,3280,56240
-20220622,1111,3275,3280,3270,3275,1189058
-20220622,1112,3275,3275,3265,3270,392911
-20220622,1113,3270,3275,3270,3275,422672
-20220622,1114,3270,3275,3270,3275,237719
-20220622,1115,3270,3280,3270,3280,391387
-20220622,1116,3280,3280,3275,3280,56252
-20220622,1117,3280,3280,3275,3280,122789
-20220622,1118,3280,3285,3275,3285,806136
-20220622,1119,3285,3285,3280,3285,614863
-20220622,1120,3285,3290,3280,3290,184972
-20220622,1121,3290,3290,3285,3285,34979
-20220622,1122,3285,3295,3285,3290,1085779
-20220622,1123,3290,3295,3285,3290,1151920
-20220622,1124,3285,3295,3285,3290,629259
-20220622,1125,3290,3300,3290,3290,1585822
-20220622,1126,3290,3290,3285,3290,165027
-20220622,1127,3290,3290,3280,3285,1163358
-20220622,1128,3285,3290,3285,3285,286254
-20220622,1129,3285,3285,3280,3285,89169
-20220622,1130,3285,3285,3280,3280,296765
-20220622,1131,3285,3290,3280,3280,264994
-20220622,1132,3280,3285,3280,3280,27358
-20220622,1133,3280,3285,3280,3285,15571
-20220622,1134,3280,3285,3280,3285,405068
-20220622,1135,3285,3290,3285,3290,294602
-20220622,1136,3290,3290,3285,3290,742421
-20220622,1137,3290,3295,3285,3290,369046
-20220622,1138,3290,3295,3285,3295,891255
-20220622,1139,3295,3295,3290,3295,16829
-20220622,1140,3295,3300,3290,3290,1387517
-20220622,1141,3295,3295,3290,3295,99922
-20220622,1142,3295,3295,3290,3295,55319
-20220622,1143,3295,3300,3290,3295,368754
-20220622,1144,3295,3305,3295,3300,1608325
-20220622,1145,3305,3305,3295,3300,1982238
-20220622,1146,3300,3305,3295,3300,523979
-20220622,1147,3300,3305,3295,3295,326198
-20220622,1148,3300,3305,3295,3305,54159
-20220622,1149,3300,3305,3295,3300,467808
-20220622,1150,3300,3305,3295,3300,271497
-20220622,1151,3305,3305,3295,3305,559260
-20220622,1152,3300,3305,3300,3305,144782
-20220622,1153,3305,3310,3300,3310,1144873
-20220622,1154,3310,3310,3300,3305,469980
-20220622,1155,3300,3305,3300,3305,27013
-20220622,1156,3300,3305,3300,3305,379845
-20220622,1157,3305,3305,3300,3305,684784
-20220622,1158,3305,3305,3300,3305,360859
-20220622,1159,3305,3310,3300,3300,383707
-20220622,1200,3305,3305,3300,3305,52139
-20220622,1201,3300,3305,3300,3305,23098
-20220622,1202,3300,3305,3295,3300,863335
-20220622,1203,3300,3300,3295,3295,154710
-20220622,1204,3300,3300,3295,3300,99940
-20220622,1205,3295,3305,3295,3295,723942
-20220622,1206,3295,3300,3295,3295,803681
-20220622,1207,3300,3300,3295,3295,78722
-20220622,1208,3295,3300,3290,3295,445056
-20220622,1209,3295,3300,3295,3300,5984
-20220622,1210,3295,3300,3295,3300,53546
-20220622,1211,3295,3300,3295,3300,24458
-20220622,1212,3300,3305,3300,3305,839519
-20220622,1213,3305,3305,3300,3305,65547
-20220622,1214,3300,3305,3300,3305,71851
-20220622,1215,3300,3310,3300,3300,1716696
-20220622,1216,3300,3300,3295,3300,84155
-20220622,1217,3300,3305,3295,3300,350206
-20220622,1218,3305,3305,3300,3300,670078
-20220622,1219,3300,3300,3290,3295,677643
-20220622,1220,3295,3300,3290,3295,528532
-20220622,1221,3295,3300,3290,3295,294871
-20220622,1222,3295,3295,3290,3295,69404
-20220622,1223,3295,3295,3290,3290,61629
-20220622,1224,3290,3295,3290,3290,17343
-20220622,1225,3295,3295,3285,3285,1724414
-20220622,1226,3290,3290,3285,3290,104307
-20220622,1227,3290,3290,3285,3290,70262
-20220622,1228,3285,3290,3285,3290,651710
-20220622,1229,3290,3295,3285,3290,216740
-20220622,1230,3290,3295,3285,3295,73418
-20220622,1231,3290,3295,3290,3295,662180
-20220622,1232,3295,3300,3290,3300,197067
-20220622,1233,3300,3300,3295,3300,39365
-20220622,1234,3300,3300,3295,3300,224145
-20220622,1235,3300,3300,3290,3300,290733
-20220622,1236,3295,3300,3295,3300,29419
-20220622,1237,3295,3305,3295,3305,1112175
-20220622,1238,3305,3310,3305,3305,115645
-20220622,1239,3310,3310,3305,3310,568366
-20220622,1240,3310,3310,3300,3305,936597
-20220622,1241,3305,3310,3300,3305,490062
-20220622,1242,3310,3310,3300,3305,694397
-20220622,1243,3305,3305,3300,3305,36708
-20220622,1244,3305,3305,3295,3300,804677
-20220622,1245,3300,3305,3295,3300,663714
-20220622,1246,3300,3300,3295,3295,115470
-20220622,1247,3295,3300,3290,3290,462767
-20220622,1248,3295,3295,3290,3295,33061
-20220622,1249,3290,3295,3290,3290,58667
-20220622,1250,3290,3295,3290,3290,561210
-20220622,1251,3295,3295,3285,3290,284942
-20220622,1252,3290,3290,3285,3285,407891
-20220622,1253,3285,3290,3285,3290,595502
-20220622,1254,3290,3290,3285,3285,147149
-20220622,1255,3285,3290,3285,3285,510237
-20220622,1256,3285,3285,3280,3280,570260
-20220622,1257,3280,3290,3280,3285,858666
-20220622,1258,3285,3290,3285,3285,120480
-20220622,1259,3285,3290,3280,3285,919142
-20220622,1300,3285,3285,3275,3280,931671
-20220622,1301,3280,3285,3275,3285,370918
-20220622,1302,3280,3285,3280,3285,613777
-20220622,1303,3285,3290,3285,3290,748407
-20220622,1304,3290,3290,3285,3290,58111
-20220622,1305,3290,3290,3285,3290,27901
-20220622,1306,3290,3290,3285,3290,194163
-20220622,1307,3290,3290,3285,3285,116719
-20220622,1308,3285,3285,3280,3285,728366
-20220622,1309,3285,3290,3285,3290,122182
-20220622,1310,3290,3295,3285,3290,876463
-20220622,1311,3285,3295,3285,3290,523887
-20220622,1312,3295,3295,3290,3290,10547
-20220622,1313,3290,3300,3290,3295,1373916
-20220622,1314,3295,3300,3290,3295,283385
-20220622,1315,3295,3295,3285,3290,347167
-20220622,1316,3285,3290,3285,3290,50427
-20220622,1317,3290,3295,3285,3290,232482
-20220622,1318,3290,3295,3285,3290,249822
-20220622,1319,3290,3290,3285,3290,39715
-20220622,1320,3290,3290,3285,3290,17940
-20220622,1321,3290,3295,3290,3295,90414
-20220622,1322,3290,3290,3285,3290,515223
-20220622,1323,3290,3290,3285,3285,696323
-20220622,1324,3285,3290,3280,3285,225778
-20220622,1325,3285,3290,3285,3290,89614
-20220622,1326,3285,3290,3285,3285,374975
-20220622,1327,3285,3285,3280,3285,292116
-20220622,1328,3285,3290,3280,3285,239525
-20220622,1329,3285,3285,3280,3285,147125
-20220622,1330,3285,3290,3280,3285,39802
-20220622,1331,3285,3285,3280,3280,54937
-20220622,1332,3280,3285,3275,3280,1085073
-20220622,1333,3280,3280,3275,3280,30708
-20220622,1334,3275,3280,3270,3275,1989164
-20220622,1335,3275,3275,3270,3270,277351
-20220622,1336,3275,3275,3270,3275,106950
-20220622,1337,3275,3280,3270,3280,632604
-20220622,1338,3280,3280,3270,3280,231405
-20220622,1339,3275,3280,3275,3280,19315
-20220622,1340,3280,3280,3275,3280,126536
-20220622,1341,3280,3285,3275,3280,261668
-20220622,1342,3280,3280,3275,3280,59470
-20220622,1343,3280,3285,3280,3285,342195
-20220622,1344,3285,3285,3275,3280,465669
-20220622,1345,3280,3280,3275,3280,176333
-20220622,1346,3280,3285,3280,3280,420542
-20220622,1347,3285,3285,3280,3280,92085
-20220622,1348,3275,3280,3275,3275,45675
-20220622,1349,3280,3280,3270,3275,1241622
-20220622,1350,3275,3280,3270,3275,253478
-20220622,1351,3280,3280,3270,3275,120962
-20220622,1352,3275,3285,3275,3285,246516
-20220622,1353,3280,3290,3280,3290,571438
-20220622,1354,3290,3290,3285,3290,345280
-20220622,1355,3290,3295,3285,3290,719604
-20220622,1356,3290,3290,3285,3290,87108
-20220622,1357,3285,3295,3285,3290,302988
-20220622,1358,3290,3295,3285,3295,268649
-20220622,1359,3295,3295,3290,3290,30810
-20220622,1400,3295,3295,3290,3290,43329
-20220622,1401,3295,3300,3290,3295,772331
-20220622,1402,3295,3300,3290,3295,197830
-20220622,1403,3295,3300,3290,3295,113742
-20220622,1404,3295,3295,3285,3290,417327
-20220622,1405,3290,3290,3280,3285,449220
-20220622,1406,3285,3290,3285,3285,400365
-20220622,1407,3285,3285,3280,3285,22307
-20220622,1408,3285,3290,3285,3285,64398
-20220622,1409,3285,3290,3285,3290,13872
-20220622,1410,3290,3290,3285,3285,264564
-20220622,1411,3285,3290,3280,3290,14309
-20220622,1412,3290,3290,3285,3285,51661
-20220622,1413,3290,3290,3285,3290,85738
-20220622,1414,3290,3295,3285,3295,392351
-20220622,1415,3295,3300,3290,3300,949868
-20220622,1416,3295,3300,3290,3295,75132
-20220622,1417,3295,3300,3290,3295,215604
-20220622,1418,3295,3300,3290,3295,263065
-20220622,1419,3295,3305,3295,3300,918852
-20220622,1420,3305,3305,3300,3305,367242
-20220622,1421,3305,3310,3300,3310,1467249
-20220622,1422,3305,3315,3305,3310,1286627
-20220622,1423,3310,3310,3305,3310,149233
-20220622,1424,3305,3310,3305,3305,982057
-20220622,1425,3305,3305,3295,3300,993357
-20220622,1426,3300,3305,3300,3300,38025
-20220622,1427,3300,3305,3300,3300,586821
-20220622,1428,3300,3305,3300,3305,48021
-20220622,1429,3300,3305,3295,3300,495261
-20220622,1430,3300,3305,3295,3305,337392
-20220622,1431,3305,3305,3300,3300,139287
-20220622,1432,3305,3305,3300,3305,27106
-20220622,1433,3305,3310,3300,3310,750795
-20220622,1434,3305,3315,3305,3310,717966
-20220622,1435,3310,3315,3310,3315,300365
-20220622,1436,3315,3320,3310,3310,918654
-20220622,1437,3315,3315,3305,3310,1011519
-20220622,1438,3310,3320,3310,3315,218856
-20220622,1439,3320,3320,3310,3315,461055
-20220622,1440,3315,3320,3310,3315,222516
-20220622,1441,3315,3320,3310,3310,185084
-20220622,1442,3310,3320,3310,3315,187867
-20220622,1443,3315,3315,3305,3310,809464
-20220622,1444,3310,3315,3310,3315,12286
-20220622,1445,3315,3315,3310,3315,19965
-20220622,1446,3310,3315,3310,3315,32962
-20220622,1447,3315,3315,3305,3315,279169
-20220622,1448,3315,3315,3310,3315,27569
-20220622,1449,3315,3315,3305,3305,378000
-20220622,1450,3305,3315,3305,3310,196016
-20220622,1451,3310,3310,3300,3305,617020
-20220622,1452,3305,3310,3305,3310,517182
-20220622,1453,3315,3315,3305,3310,366999
-20220622,1454,3310,3320,3310,3315,1481365
-20220622,1455,3320,3320,3310,3320,370385
-20220622,1456,3320,3320,3315,3320,1615731
-20220622,1457,3325,3325,3320,3320,146109
-20220622,1458,3325,3325,3315,3320,867445
-20220622,1459,3320,3325,3315,3320,503343
-20220622,1500,3325,3325,3320,3325,79692
-20220622,1501,3320,3325,3315,3320,1956680
-20220622,1502,3320,3325,3315,3320,507033
-20220622,1503,3325,3325,3315,3315,929536
-20220622,1504,3315,3320,3315,3320,101308
-20220622,1505,3320,3325,3315,3320,558276
-20220622,1506,3320,3320,3310,3315,815816
-20220622,1507,3315,3315,3310,3315,51038
-20220622,1508,3315,3315,3310,3315,37588
-20220622,1509,3310,3315,3310,3310,55833
-20220622,1510,3310,3320,3310,3320,660650
-20220622,1511,3320,3320,3315,3315,57654
-20220622,1512,3315,3320,3310,3315,571062
-20220622,1513,3315,3320,3310,3315,260982
-20220622,1514,3320,3320,3310,3320,313327
-20220622,1515,3315,3325,3315,3320,796170
-20220622,1516,3325,3325,3315,3320,632855
-20220622,1517,3320,3325,3320,3320,215609
-20220622,1518,3320,3325,3320,3325,214950
-20220622,1519,3325,3330,3320,3330,1457210
-20220622,1520,3330,3330,3325,3330,1117813
-20220622,1530,3345,3345,3345,3345,3439665

hts/data/252670_20220623.csv

@@ -1,382 +0,0 @@
-날짜,시간,시가,고가,저가,종가,거래량
-20220623,0901,3340,3340,3300,3300,7378559
-20220623,0902,3305,3315,3295,3305,3931816
-20220623,0903,3305,3305,3280,3285,9668806
-20220623,0904,3285,3305,3285,3295,2842991
-20220623,0905,3295,3305,3290,3305,1905202
-20220623,0906,3310,3320,3295,3315,6922316
-20220623,0907,3315,3335,3315,3325,2570648
-20220623,0908,3325,3330,3305,3310,3050149
-20220623,0909,3310,3315,3305,3310,1524503
-20220623,0910,3310,3310,3295,3295,3114663
-20220623,0911,3300,3315,3295,3310,1625613
-20220623,0912,3315,3320,3310,3320,1069696
-20220623,0913,3320,3330,3315,3320,1186995
-20220623,0914,3325,3325,3305,3320,1925230
-20220623,0915,3315,3320,3305,3315,783512
-20220623,0916,3315,3320,3300,3305,1420747
-20220623,0917,3305,3315,3305,3315,715370
-20220623,0918,3315,3325,3315,3320,1170483
-20220623,0919,3320,3335,3310,3335,1778649
-20220623,0920,3335,3345,3320,3340,2308279
-20220623,0921,3340,3345,3325,3340,1903361
-20220623,0922,3335,3340,3320,3335,2561425
-20220623,0923,3335,3340,3325,3330,1620745
-20220623,0924,3330,3350,3330,3350,1682349
-20220623,0925,3345,3350,3340,3345,1659971
-20220623,0926,3345,3345,3335,3345,1336274
-20220623,0927,3340,3345,3335,3345,2885124
-20220623,0928,3345,3355,3340,3350,2565392
-20220623,0929,3350,3350,3340,3345,1740038
-20220623,0930,3345,3355,3340,3355,1723664
-20220623,0931,3350,3370,3350,3365,4393267
-20220623,0932,3365,3370,3360,3365,1308411
-20220623,0933,3365,3385,3365,3380,2962049
-20220623,0934,3380,3380,3370,3380,1819150
-20220623,0935,3375,3385,3375,3380,1219297
-20220623,0936,3385,3390,3370,3370,2740991
-20220623,0937,3370,3375,3360,3365,2210356
-20220623,0938,3365,3365,3350,3350,2687482
-20220623,0939,3350,3355,3350,3355,963131
-20220623,0940,3355,3355,3335,3340,4029463
-20220623,0941,3340,3345,3325,3325,3105587
-20220623,0942,3325,3330,3315,3315,3969026
-20220623,0943,3315,3330,3310,3330,2015161
-20220623,0944,3330,3330,3310,3315,1719254
-20220623,0945,3315,3315,3300,3305,2971909
-20220623,0946,3305,3315,3305,3310,1194455
-20220623,0947,3310,3315,3300,3305,1243172
-20220623,0948,3305,3310,3300,3305,2694698
-20220623,0949,3305,3310,3295,3295,1532272
-20220623,0950,3300,3305,3295,3305,1729608
-20220623,0951,3300,3310,3295,3300,1105923
-20220623,0952,3300,3305,3285,3290,4339649
-20220623,0953,3290,3295,3280,3285,1543224
-20220623,0954,3285,3300,3285,3295,1073270
-20220623,0955,3290,3295,3285,3290,1108053
-20220623,0956,3290,3295,3285,3290,631017
-20220623,0957,3290,3295,3280,3290,2159288
-20220623,0958,3290,3300,3290,3300,2023050
-20220623,0959,3295,3310,3295,3310,1682323
-20220623,1000,3310,3315,3305,3310,1888916
-20220623,1001,3305,3315,3305,3310,1009908
-20220623,1002,3315,3315,3295,3300,1085842
-20220623,1003,3300,3310,3295,3310,921977
-20220623,1004,3310,3315,3305,3310,953388
-20220623,1005,3310,3315,3305,3305,218914
-20220623,1006,3310,3315,3305,3315,411755
-20220623,1007,3315,3315,3305,3315,985851
-20220623,1008,3315,3320,3300,3310,1191709
-20220623,1009,3310,3315,3295,3300,492250
-20220623,1010,3295,3300,3285,3290,1397692
-20220623,1011,3290,3295,3285,3290,726282
-20220623,1012,3290,3295,3285,3290,526008
-20220623,1013,3290,3295,3280,3290,1396339
-20220623,1014,3290,3300,3290,3295,329847
-20220623,1015,3295,3305,3290,3300,1102789
-20220623,1016,3305,3310,3295,3305,1376176
-20220623,1017,3310,3310,3305,3305,760330
-20220623,1018,3310,3315,3305,3310,1553731
-20220623,1019,3310,3315,3305,3310,510090
-20220623,1020,3315,3315,3310,3310,139838
-20220623,1021,3315,3320,3310,3310,1049128
-20220623,1022,3305,3310,3300,3310,370502
-20220623,1023,3305,3310,3295,3300,845097
-20220623,1024,3295,3305,3290,3295,442027
-20220623,1025,3295,3300,3295,3295,275544
-20220623,1026,3295,3300,3295,3295,616004
-20220623,1027,3295,3300,3290,3300,559824
-20220623,1028,3300,3310,3300,3305,534322
-20220623,1029,3305,3305,3295,3300,311255
-20220623,1030,3305,3305,3290,3300,773565
-20220623,1031,3295,3300,3285,3290,1108074
-20220623,1032,3290,3290,3285,3290,874057
-20220623,1033,3290,3295,3280,3285,2805873
-20220623,1034,3285,3290,3280,3290,376479
-20220623,1035,3285,3290,3285,3290,256779
-20220623,1036,3290,3295,3290,3290,467097
-20220623,1037,3290,3295,3290,3290,644092
-20220623,1038,3290,3295,3285,3285,103738
-20220623,1039,3290,3290,3280,3280,3359562
-20220623,1040,3280,3295,3280,3290,1270583
-20220623,1041,3290,3295,3290,3295,1182173
-20220623,1042,3295,3300,3295,3295,294755
-20220623,1043,3295,3300,3290,3300,257350
-20220623,1044,3300,3310,3300,3310,1411980
-20220623,1045,3310,3310,3300,3305,342157
-20220623,1046,3305,3305,3295,3300,1188774
-20220623,1047,3300,3305,3295,3295,186153
-20220623,1048,3295,3300,3290,3300,456252
-20220623,1049,3305,3310,3300,3310,1801311
-20220623,1050,3310,3315,3305,3310,153714
-20220623,1051,3310,3320,3310,3320,530244
-20220623,1052,3320,3325,3310,3320,1250553
-20220623,1053,3320,3325,3315,3320,1673260
-20220623,1054,3325,3325,3320,3320,883088
-20220623,1055,3320,3330,3315,3330,1815567
-20220623,1056,3330,3330,3320,3330,739864
-20220623,1057,3330,3335,3325,3335,1332560
-20220623,1058,3335,3340,3330,3340,985735
-20220623,1059,3335,3345,3330,3340,1714711
-20220623,1100,3340,3345,3330,3335,1426655
-20220623,1101,3330,3335,3325,3330,1215232
-20220623,1102,3330,3340,3330,3340,636333
-20220623,1103,3340,3345,3330,3345,743551
-20220623,1104,3340,3345,3335,3340,340733
-20220623,1105,3345,3345,3335,3335,907678
-20220623,1106,3335,3340,3330,3335,970445
-20220623,1107,3335,3345,3330,3335,535691
-20220623,1108,3335,3340,3335,3340,99569
-20220623,1109,3340,3350,3340,3345,1396691
-20220623,1110,3345,3350,3340,3340,399587
-20220623,1111,3345,3350,3340,3345,571690
-20220623,1112,3345,3350,3335,3345,443968
-20220623,1113,3345,3355,3345,3355,2003332
-20220623,1114,3355,3360,3350,3355,1506634
-20220623,1115,3355,3360,3350,3355,1883604
-20220623,1116,3355,3360,3350,3350,299798
-20220623,1117,3350,3365,3350,3360,1088307
-20220623,1118,3360,3365,3355,3365,370969
-20220623,1119,3365,3365,3355,3365,499568
-20220623,1120,3360,3370,3360,3370,1299236
-20220623,1121,3370,3370,3355,3360,1545804
-20220623,1122,3360,3365,3355,3360,331488
-20220623,1123,3360,3370,3360,3370,986161
-20220623,1124,3370,3375,3370,3375,793204
-20220623,1125,3375,3380,3370,3380,1947396
-20220623,1126,3380,3380,3370,3375,641872
-20220623,1127,3375,3380,3370,3375,3568497
-20220623,1128,3375,3380,3370,3375,1786909
-20220623,1129,3375,3380,3370,3380,211869
-20220623,1130,3375,3380,3375,3375,198414
-20220623,1131,3375,3380,3365,3370,912151
-20220623,1132,3370,3375,3365,3370,924542
-20220623,1133,3370,3370,3360,3360,565456
-20220623,1134,3360,3365,3350,3355,948534
-20220623,1135,3350,3355,3345,3345,767793
-20220623,1136,3345,3350,3345,3350,1030199
-20220623,1137,3350,3355,3345,3355,503958
-20220623,1138,3355,3360,3350,3360,529384
-20220623,1139,3355,3360,3350,3350,336082
-20220623,1140,3350,3350,3345,3345,311546
-20220623,1141,3345,3355,3345,3355,260849
-20220623,1142,3355,3355,3350,3355,191318
-20220623,1143,3355,3360,3350,3350,386074
-20220623,1144,3355,3355,3350,3355,189358
-20220623,1145,3355,3360,3350,3360,227219
-20220623,1146,3360,3360,3345,3355,626684
-20220623,1147,3350,3355,3340,3345,614355
-20220623,1148,3340,3350,3340,3345,284254
-20220623,1149,3345,3345,3340,3340,139463
-20220623,1150,3340,3345,3330,3330,1124961
-20220623,1151,3335,3340,3330,3340,701809
-20220623,1152,3335,3340,3335,3340,415778
-20220623,1153,3340,3345,3335,3340,542151
-20220623,1154,3345,3350,3340,3350,500225
-20220623,1155,3350,3355,3345,3355,299520
-20220623,1156,3355,3360,3350,3355,1621651
-20220623,1157,3355,3355,3350,3355,110726
-20220623,1158,3355,3355,3350,3355,190181
-20220623,1159,3355,3360,3350,3360,951812
-20220623,1200,3360,3365,3355,3360,137044
-20220623,1201,3360,3365,3355,3360,593554
-20220623,1202,3355,3365,3355,3355,149105
-20220623,1203,3355,3365,3355,3360,234287
-20220623,1204,3360,3375,3360,3375,1134611
-20220623,1205,3375,3375,3370,3375,83666
-20220623,1206,3375,3375,3370,3370,244617
-20220623,1207,3370,3370,3365,3365,463333
-20220623,1208,3365,3375,3365,3370,292710
-20220623,1209,3370,3370,3360,3365,465611
-20220623,1210,3365,3365,3355,3360,325734
-20220623,1211,3365,3365,3355,3355,641941
-20220623,1212,3360,3365,3355,3365,1017359
-20220623,1213,3360,3370,3360,3365,328112
-20220623,1214,3365,3375,3365,3370,354770
-20220623,1215,3375,3375,3370,3375,386310
-20220623,1216,3375,3380,3370,3380,960058
-20220623,1217,3380,3380,3370,3375,734603
-20220623,1218,3375,3380,3370,3375,225803
-20220623,1219,3375,3380,3370,3375,111618
-20220623,1220,3370,3370,3360,3360,596435
-20220623,1221,3360,3365,3360,3365,74974
-20220623,1222,3365,3365,3360,3360,219258
-20220623,1223,3360,3370,3360,3370,313811
-20220623,1224,3370,3375,3370,3370,394285
-20220623,1225,3370,3375,3370,3370,54952
-20220623,1226,3370,3375,3370,3375,1135098
-20220623,1227,3375,3380,3370,3375,164235
-20220623,1228,3380,3385,3375,3385,1020208
-20220623,1229,3385,3390,3380,3390,2318966
-20220623,1230,3390,3390,3380,3385,991276
-20220623,1231,3385,3390,3380,3390,521595
-20220623,1232,3390,3395,3385,3395,1751657
-20220623,1233,3395,3395,3390,3395,731869
-20220623,1234,3395,3395,3385,3385,1079096
-20220623,1235,3385,3390,3380,3385,503407
-20220623,1236,3385,3385,3375,3380,544775
-20220623,1237,3375,3385,3375,3385,1237435
-20220623,1238,3385,3385,3375,3375,1019766
-20220623,1239,3375,3380,3370,3370,999096
-20220623,1240,3370,3380,3370,3375,381901
-20220623,1241,3375,3380,3370,3375,341817
-20220623,1242,3375,3385,3375,3385,231872
-20220623,1243,3380,3390,3380,3385,332972
-20220623,1244,3385,3395,3385,3390,1157229
-20220623,1245,3390,3395,3385,3390,728718
-20220623,1246,3390,3390,3385,3385,456484
-20220623,1247,3390,3395,3385,3395,642707
-20220623,1248,3390,3395,3385,3390,364834
-20220623,1249,3390,3395,3385,3390,296526
-20220623,1250,3385,3395,3385,3390,212269
-20220623,1251,3395,3395,3385,3390,471747
-20220623,1252,3390,3400,3390,3395,1092379
-20220623,1253,3400,3400,3385,3390,1845615
-20220623,1254,3390,3400,3390,3390,1174096
-20220623,1255,3395,3400,3390,3395,433258
-20220623,1256,3395,3400,3390,3400,123665
-20220623,1257,3400,3400,3395,3395,156113
-20220623,1258,3395,3405,3395,3405,694524
-20220623,1259,3405,3410,3400,3405,1303867
-20220623,1300,3405,3410,3400,3410,1225670
-20220623,1301,3410,3410,3395,3400,1289957
-20220623,1302,3400,3400,3390,3390,773690
-20220623,1303,3395,3400,3390,3395,831385
-20220623,1304,3395,3400,3390,3395,285642
-20220623,1305,3395,3405,3390,3400,1269278
-20220623,1306,3400,3410,3400,3410,475028
-20220623,1307,3405,3415,3400,3410,1770296
-20220623,1308,3410,3415,3405,3415,409929
-20220623,1309,3415,3415,3405,3410,842254
-20220623,1310,3410,3420,3405,3415,1652631
-20220623,1311,3415,3420,3410,3420,879309
-20220623,1312,3420,3420,3410,3415,433661
-20220623,1313,3415,3415,3405,3410,1272592
-20220623,1314,3410,3410,3400,3405,929523
-20220623,1315,3405,3410,3405,3410,825140
-20220623,1316,3410,3410,3395,3400,1283252
-20220623,1317,3395,3405,3395,3400,385273
-20220623,1318,3395,3410,3395,3405,569964
-20220623,1319,3405,3415,3405,3415,454033
-20220623,1320,3415,3415,3405,3410,598737
-20220623,1321,3410,3415,3405,3410,355180
-20220623,1322,3410,3410,3390,3390,1362669
-20220623,1323,3390,3400,3390,3395,823362
-20220623,1324,3395,3395,3385,3390,683819
-20220623,1325,3390,3390,3385,3385,1244841
-20220623,1326,3385,3385,3375,3375,892579
-20220623,1327,3380,3385,3375,3375,610681
-20220623,1328,3375,3380,3365,3370,2903964
-20220623,1329,3370,3375,3365,3370,1316435
-20220623,1330,3365,3375,3365,3370,2497357
-20220623,1331,3370,3380,3365,3370,827228
-20220623,1332,3370,3370,3355,3360,1372261
-20220623,1333,3355,3365,3350,3360,978784
-20220623,1334,3360,3360,3350,3355,680241
-20220623,1335,3360,3360,3350,3350,626825
-20220623,1336,3355,3355,3345,3350,1073777
-20220623,1337,3355,3360,3345,3355,2154416
-20220623,1338,3360,3365,3355,3360,645623
-20220623,1339,3360,3360,3345,3350,1017996
-20220623,1340,3350,3350,3340,3345,1517625
-20220623,1341,3340,3345,3335,3335,889992
-20220623,1342,3335,3340,3330,3335,1395008
-20220623,1343,3335,3345,3335,3345,1477649
-20220623,1344,3345,3350,3340,3350,967576
-20220623,1345,3350,3350,3340,3345,1872482
-20220623,1346,3345,3350,3345,3345,1218027
-20220623,1347,3345,3350,3340,3350,249864
-20220623,1348,3345,3345,3340,3340,710460
-20220623,1349,3340,3350,3340,3345,991733
-20220623,1350,3345,3345,3330,3335,702491
-20220623,1351,3335,3340,3335,3340,920735
-20220623,1352,3340,3340,3330,3335,255293
-20220623,1353,3335,3340,3325,3340,2410132
-20220623,1354,3340,3350,3335,3350,982396
-20220623,1355,3345,3355,3345,3355,931839
-20220623,1356,3355,3355,3345,3355,1101435
-20220623,1357,3355,3355,3345,3345,639368
-20220623,1358,3345,3350,3340,3345,88290
-20220623,1359,3345,3350,3340,3350,278358
-20220623,1400,3345,3355,3345,3350,288401
-20220623,1401,3350,3360,3350,3360,700906
-20220623,1402,3360,3360,3355,3355,937220
-20220623,1403,3355,3360,3355,3360,833516
-20220623,1404,3365,3365,3360,3360,520241
-20220623,1405,3360,3365,3350,3355,402168
-20220623,1406,3360,3365,3355,3360,359319
-20220623,1407,3355,3365,3355,3355,164185
-20220623,1408,3360,3360,3355,3355,227191
-20220623,1409,3355,3360,3350,3355,763261
-20220623,1410,3355,3365,3350,3365,1695407
-20220623,1411,3365,3370,3360,3365,769880
-20220623,1412,3365,3370,3360,3370,187114
-20220623,1413,3370,3375,3365,3370,637600
-20220623,1414,3375,3380,3365,3370,1268332
-20220623,1415,3370,3375,3365,3365,314638
-20220623,1416,3365,3370,3360,3365,452589
-20220623,1417,3360,3365,3355,3360,887428
-20220623,1418,3360,3360,3350,3350,847474
-20220623,1419,3355,3360,3355,3360,710378
-20220623,1420,3360,3365,3355,3360,190445
-20220623,1421,3360,3360,3350,3355,486668
-20220623,1422,3360,3365,3350,3360,582765
-20220623,1423,3365,3370,3360,3365,890278
-20220623,1424,3370,3370,3365,3365,405613
-20220623,1425,3370,3375,3365,3370,586804
-20220623,1426,3370,3375,3370,3370,240199
-20220623,1427,3370,3370,3355,3360,609877
-20220623,1428,3360,3365,3360,3360,451873
-20220623,1429,3355,3365,3355,3365,100481
-20220623,1430,3365,3370,3360,3370,247753
-20220623,1431,3365,3370,3360,3360,492900
-20220623,1432,3355,3360,3345,3350,1258676
-20220623,1433,3350,3355,3350,3350,984310
-20220623,1434,3350,3355,3345,3350,231384
-20220623,1435,3350,3355,3345,3350,434880
-20220623,1436,3350,3350,3340,3340,601300
-20220623,1437,3345,3350,3340,3340,380861
-20220623,1438,3345,3345,3340,3345,398341
-20220623,1439,3345,3350,3340,3350,327264
-20220623,1440,3350,3355,3350,3355,445886
-20220623,1441,3355,3360,3350,3355,1406560
-20220623,1442,3355,3355,3350,3355,40068
-20220623,1443,3350,3355,3345,3350,756735
-20220623,1444,3345,3355,3345,3355,162904
-20220623,1445,3350,3355,3345,3350,80522
-20220623,1446,3350,3360,3345,3355,380578
-20220623,1447,3360,3360,3355,3360,311910
-20220623,1448,3360,3365,3360,3365,459263
-20220623,1449,3360,3365,3355,3360,356237
-20220623,1450,3355,3360,3355,3355,320369
-20220623,1451,3355,3365,3355,3365,1499464
-20220623,1452,3365,3365,3360,3365,148239
-20220623,1453,3360,3365,3360,3360,68686
-20220623,1454,3365,3370,3360,3370,866221
-20220623,1455,3370,3370,3365,3370,564779
-20220623,1456,3370,3375,3365,3370,366444
-20220623,1457,3370,3380,3370,3375,1725471
-20220623,1458,3375,3380,3370,3380,936116
-20220623,1459,3380,3380,3370,3375,958826
-20220623,1500,3380,3380,3375,3375,808783
-20220623,1501,3380,3380,3375,3375,149579
-20220623,1502,3380,3385,3375,3380,481878
-20220623,1503,3380,3395,3380,3390,1755284
-20220623,1504,3390,3390,3370,3375,1405893
-20220623,1505,3375,3385,3370,3380,835880
-20220623,1506,3380,3385,3375,3380,297369
-20220623,1507,3380,3385,3370,3375,784480
-20220623,1508,3375,3380,3375,3375,882795
-20220623,1509,3380,3385,3375,3380,663565
-20220623,1510,3380,3385,3380,3385,38162
-20220623,1511,3385,3385,3375,3375,719728
-20220623,1512,3375,3380,3370,3370,1154729
-20220623,1513,3375,3375,3365,3365,1105210
-20220623,1514,3365,3370,3360,3365,920967
-20220623,1515,3365,3370,3360,3365,326517
-20220623,1516,3365,3375,3365,3375,462315
-20220623,1517,3375,3380,3370,3375,485850
-20220623,1518,3375,3385,3375,3385,636055
-20220623,1519,3380,3385,3375,3385,1711455
-20220623,1520,3385,3390,3380,3390,627458
-20220623,1530,3385,3385,3385,3385,2625563

hts/data/252670_20220624.csv

@@ -1,382 +0,0 @@
-날짜,시간,시가,고가,저가,종가,거래량
-20220624,0901,3350,3355,3340,3350,5100669
-20220624,0902,3355,3365,3345,3355,3181997
-20220624,0903,3355,3355,3335,3345,3209176
-20220624,0904,3345,3355,3340,3350,2062045
-20220624,0905,3350,3360,3340,3355,880022
-20220624,0906,3350,3370,3350,3360,1951114
-20220624,0907,3365,3380,3355,3375,1794185
-20220624,0908,3375,3380,3350,3355,1924465
-20220624,0909,3355,3360,3350,3350,1843797
-20220624,0910,3350,3355,3335,3340,3080908
-20220624,0911,3340,3355,3340,3345,1384927
-20220624,0912,3345,3345,3335,3345,1717891
-20220624,0913,3345,3355,3340,3355,781055
-20220624,0914,3355,3365,3350,3360,1430296
-20220624,0915,3360,3360,3345,3355,883949
-20220624,0916,3355,3370,3350,3360,1293217
-20220624,0917,3360,3365,3345,3350,1075030
-20220624,0918,3345,3355,3345,3345,1228963
-20220624,0919,3345,3345,3335,3335,1808223
-20220624,0920,3335,3345,3335,3340,2241105
-20220624,0921,3340,3340,3330,3330,1201793
-20220624,0922,3330,3335,3325,3325,1077077
-20220624,0923,3325,3335,3315,3320,1917047
-20220624,0924,3320,3330,3315,3330,1867728
-20220624,0925,3325,3340,3320,3335,1603025
-20220624,0926,3335,3335,3325,3325,909056
-20220624,0927,3330,3330,3320,3325,352244
-20220624,0928,3325,3325,3315,3320,1558197
-20220624,0929,3320,3335,3320,3330,1293040
-20220624,0930,3330,3330,3320,3325,387951
-20220624,0931,3330,3335,3315,3325,1051511
-20220624,0932,3325,3330,3315,3325,1360222
-20220624,0933,3325,3325,3310,3310,691997
-20220624,0934,3315,3315,3310,3315,738077
-20220624,0935,3310,3325,3310,3320,1102425
-20220624,0936,3325,3330,3320,3325,581624
-20220624,0937,3325,3330,3320,3330,335473
-20220624,0938,3325,3330,3315,3320,525695
-20220624,0939,3320,3320,3315,3320,418187
-20220624,0940,3320,3325,3310,3315,845310
-20220624,0941,3320,3320,3305,3305,1464273
-20220624,0942,3305,3310,3300,3305,2038635
-20220624,0943,3305,3310,3300,3310,461531
-20220624,0944,3310,3315,3305,3305,782174
-20220624,0945,3310,3315,3305,3305,559026
-20220624,0946,3300,3305,3300,3300,1537228
-20220624,0947,3300,3300,3290,3295,1859005
-20220624,0948,3295,3300,3290,3295,868258
-20220624,0949,3295,3300,3290,3300,2240051
-20220624,0950,3300,3300,3290,3295,373419
-20220624,0951,3295,3300,3290,3295,523071
-20220624,0952,3295,3300,3285,3295,1153458
-20220624,0953,3295,3300,3295,3295,673371
-20220624,0954,3295,3300,3295,3300,901217
-20220624,0955,3300,3300,3285,3285,560388
-20220624,0956,3290,3295,3285,3290,199807
-20220624,0957,3290,3290,3280,3280,2699140
-20220624,0958,3285,3290,3280,3285,1771433
-20220624,0959,3285,3290,3280,3285,1229944
-20220624,1000,3285,3290,3280,3285,1747894
-20220624,1001,3285,3290,3275,3275,1298773
-20220624,1002,3275,3285,3275,3285,1923447
-20220624,1003,3280,3285,3275,3280,718649
-20220624,1004,3285,3285,3275,3280,261236
-20220624,1005,3280,3290,3280,3285,886734
-20220624,1006,3280,3285,3275,3280,2065995
-20220624,1007,3275,3285,3275,3280,2175872
-20220624,1008,3280,3280,3270,3275,2743352
-20220624,1009,3275,3275,3270,3275,562553
-20220624,1010,3275,3275,3270,3270,599923
-20220624,1011,3270,3275,3265,3270,2089153
-20220624,1012,3265,3270,3260,3265,1630317
-20220624,1013,3265,3270,3265,3270,205902
-20220624,1014,3270,3270,3260,3260,297820
-20220624,1015,3265,3265,3255,3260,3297082
-20220624,1016,3260,3260,3250,3255,794272
-20220624,1017,3250,3260,3250,3255,2285257
-20220624,1018,3255,3265,3255,3260,1307667
-20220624,1019,3260,3265,3260,3265,131266
-20220624,1020,3265,3270,3260,3270,654951
-20220624,1021,3265,3270,3265,3265,210859
-20220624,1022,3270,3270,3260,3265,564179
-20220624,1023,3265,3265,3260,3265,234009
-20220624,1024,3260,3265,3255,3260,593559
-20220624,1025,3255,3265,3255,3260,377221
-20220624,1026,3260,3265,3255,3265,917681
-20220624,1027,3260,3260,3255,3255,245065
-20220624,1028,3255,3260,3255,3260,164512
-20220624,1029,3255,3265,3255,3260,356284
-20220624,1030,3260,3265,3255,3265,108133
-20220624,1031,3265,3265,3255,3260,201893
-20220624,1032,3260,3260,3255,3260,1942961
-20220624,1033,3260,3260,3250,3255,176376
-20220624,1034,3255,3260,3250,3260,82091
-20220624,1035,3260,3260,3250,3250,441387
-20220624,1036,3250,3255,3245,3245,1489717
-20220624,1037,3245,3250,3240,3245,2565264
-20220624,1038,3245,3250,3240,3245,563735
-20220624,1039,3240,3250,3240,3245,283375
-20220624,1040,3245,3255,3245,3255,335437
-20220624,1041,3255,3255,3245,3255,1117940
-20220624,1042,3255,3255,3245,3255,278597
-20220624,1043,3255,3260,3250,3255,613491
-20220624,1044,3255,3255,3245,3245,434228
-20220624,1045,3250,3255,3245,3255,243420
-20220624,1046,3250,3250,3245,3250,1015854
-20220624,1047,3250,3255,3245,3250,173648
-20220624,1048,3255,3255,3245,3245,485308
-20220624,1049,3250,3255,3245,3255,210429
-20220624,1050,3255,3255,3250,3255,42030
-20220624,1051,3255,3255,3250,3250,342112
-20220624,1052,3250,3255,3245,3250,304383
-20220624,1053,3255,3255,3250,3250,45028
-20220624,1054,3255,3260,3250,3255,656859
-20220624,1055,3260,3265,3255,3265,1104585
-20220624,1056,3265,3270,3260,3265,921291
-20220624,1057,3265,3270,3255,3260,1272593
-20220624,1058,3260,3265,3255,3265,120274
-20220624,1059,3265,3270,3265,3270,381615
-20220624,1100,3270,3275,3265,3270,1860261
-20220624,1101,3270,3270,3260,3260,596142
-20220624,1102,3265,3265,3255,3255,333028
-20220624,1103,3260,3260,3250,3260,1130727
-20220624,1104,3255,3260,3250,3250,193523
-20220624,1105,3250,3255,3250,3250,1980818
-20220624,1106,3250,3255,3250,3255,110192
-20220624,1107,3250,3255,3250,3255,143557
-20220624,1108,3250,3255,3245,3250,490065
-20220624,1109,3250,3255,3250,3250,347749
-20220624,1110,3250,3250,3240,3240,830332
-20220624,1111,3240,3245,3240,3240,2523558
-20220624,1112,3240,3240,3235,3235,958305
-20220624,1113,3240,3240,3235,3235,471469
-20220624,1114,3235,3240,3235,3240,223507
-20220624,1115,3235,3240,3230,3235,1130196
-20220624,1116,3235,3235,3230,3230,145443
-20220624,1117,3235,3235,3230,3235,167743
-20220624,1118,3235,3235,3230,3235,202681
-20220624,1119,3235,3240,3230,3240,1037308
-20220624,1120,3235,3240,3235,3240,914808
-20220624,1121,3240,3240,3235,3240,152255
-20220624,1122,3240,3240,3235,3240,61200
-20220624,1123,3240,3245,3235,3240,934938
-20220624,1124,3240,3245,3240,3245,137016
-20220624,1125,3245,3250,3240,3250,1029918
-20220624,1126,3245,3250,3245,3250,98877
-20220624,1127,3250,3250,3245,3250,127116
-20220624,1128,3250,3255,3245,3250,623765
-20220624,1129,3250,3255,3245,3255,206620
-20220624,1130,3255,3255,3245,3245,313229
-20220624,1131,3245,3250,3245,3245,693087
-20220624,1132,3245,3250,3245,3250,118460
-20220624,1133,3250,3250,3240,3240,700431
-20220624,1134,3240,3245,3240,3245,198083
-20220624,1135,3245,3245,3240,3245,86924
-20220624,1136,3245,3250,3245,3250,347184
-20220624,1137,3250,3250,3240,3245,337713
-20220624,1138,3240,3250,3240,3245,362311
-20220624,1139,3245,3250,3245,3245,18682
-20220624,1140,3250,3250,3245,3245,307685
-20220624,1141,3245,3245,3240,3245,15672
-20220624,1142,3240,3245,3235,3240,489296
-20220624,1143,3240,3245,3235,3240,92198
-20220624,1144,3240,3245,3240,3245,151152
-20220624,1145,3240,3245,3240,3245,168918
-20220624,1146,3245,3245,3235,3240,331444
-20220624,1147,3240,3240,3235,3235,36157
-20220624,1148,3235,3240,3235,3240,106221
-20220624,1149,3240,3240,3235,3235,808356
-20220624,1150,3235,3240,3230,3240,278126
-20220624,1151,3235,3240,3230,3240,1214673
-20220624,1152,3240,3240,3235,3235,7323
-20220624,1153,3235,3240,3235,3235,435046
-20220624,1154,3235,3235,3230,3235,353207
-20220624,1155,3235,3240,3235,3240,75827
-20220624,1156,3235,3240,3235,3240,11845
-20220624,1157,3240,3245,3235,3245,365647
-20220624,1158,3245,3245,3240,3240,102919
-20220624,1159,3240,3245,3240,3245,493862
-20220624,1200,3245,3245,3240,3240,134915
-20220624,1201,3245,3250,3240,3250,117735
-20220624,1202,3245,3250,3245,3250,69228
-20220624,1203,3250,3250,3245,3250,445398
-20220624,1204,3250,3250,3245,3245,23031
-20220624,1205,3250,3255,3245,3250,671115
-20220624,1206,3250,3255,3245,3255,922359
-20220624,1207,3255,3255,3250,3250,644688
-20220624,1208,3250,3260,3250,3255,887358
-20220624,1209,3255,3260,3250,3260,400005
-20220624,1210,3260,3260,3255,3260,133286
-20220624,1211,3260,3265,3255,3265,709507
-20220624,1212,3265,3270,3260,3265,767222
-20220624,1213,3265,3265,3260,3265,159359
-20220624,1214,3265,3270,3260,3265,273365
-20220624,1215,3265,3270,3265,3270,55298
-20220624,1216,3270,3270,3265,3265,1232338
-20220624,1217,3270,3270,3265,3270,68459
-20220624,1218,3270,3275,3265,3270,689949
-20220624,1219,3275,3275,3270,3275,90194
-20220624,1220,3275,3280,3270,3275,2937239
-20220624,1221,3280,3280,3275,3275,606391
-20220624,1222,3280,3285,3275,3285,1162005
-20220624,1223,3285,3290,3280,3285,1403652
-20220624,1224,3285,3290,3285,3285,189220
-20220624,1225,3285,3290,3275,3275,1429969
-20220624,1226,3275,3285,3275,3280,731219
-20220624,1227,3285,3290,3280,3285,826061
-20220624,1228,3285,3290,3285,3285,357444
-20220624,1229,3285,3290,3280,3280,250570
-20220624,1230,3280,3290,3280,3285,758583
-20220624,1231,3285,3290,3280,3280,154365
-20220624,1232,3280,3285,3275,3275,1198597
-20220624,1233,3275,3280,3275,3280,631813
-20220624,1234,3275,3285,3275,3280,685328
-20220624,1235,3280,3285,3270,3275,755891
-20220624,1236,3275,3275,3265,3270,547522
-20220624,1237,3270,3275,3265,3270,600878
-20220624,1238,3270,3275,3270,3270,231883
-20220624,1239,3270,3270,3265,3265,216949
-20220624,1240,3270,3270,3265,3265,302074
-20220624,1241,3265,3270,3265,3265,78480
-20220624,1242,3265,3270,3260,3265,654781
-20220624,1243,3265,3270,3265,3270,40154
-20220624,1244,3270,3275,3265,3270,326510
-20220624,1245,3270,3275,3270,3270,322540
-20220624,1246,3270,3280,3270,3275,604842
-20220624,1247,3280,3280,3270,3280,1072431
-20220624,1248,3280,3280,3275,3280,196585
-20220624,1249,3280,3280,3275,3280,226565
-20220624,1250,3280,3280,3275,3280,691713
-20220624,1251,3280,3280,3275,3275,128579
-20220624,1252,3280,3280,3270,3270,510573
-20220624,1253,3270,3275,3265,3270,529795
-20220624,1254,3270,3275,3265,3270,225132
-20220624,1255,3275,3275,3270,3275,20222
-20220624,1256,3270,3275,3270,3270,338638
-20220624,1257,3270,3270,3265,3265,39243
-20220624,1258,3270,3270,3265,3270,284619
-20220624,1259,3270,3275,3270,3275,132905
-20220624,1300,3280,3280,3275,3280,14116
-20220624,1301,3280,3280,3270,3275,198371
-20220624,1302,3275,3275,3270,3270,752188
-20220624,1303,3270,3275,3265,3270,589903
-20220624,1304,3265,3270,3265,3270,52619
-20220624,1305,3265,3270,3260,3260,1334684
-20220624,1306,3265,3265,3260,3260,608211
-20220624,1307,3260,3265,3255,3265,743055
-20220624,1308,3265,3265,3260,3260,50182
-20220624,1309,3260,3270,3260,3265,335417
-20220624,1310,3270,3270,3265,3270,34564
-20220624,1311,3270,3270,3265,3270,30242
-20220624,1312,3270,3270,3265,3265,73934
-20220624,1313,3265,3270,3260,3265,619933
-20220624,1314,3265,3270,3265,3265,22755
-20220624,1315,3270,3275,3265,3275,231944
-20220624,1316,3270,3275,3265,3270,116927
-20220624,1317,3265,3270,3260,3265,171896
-20220624,1318,3260,3265,3255,3260,483218
-20220624,1319,3265,3265,3260,3265,197179
-20220624,1320,3265,3270,3265,3265,86164
-20220624,1321,3270,3270,3260,3265,606647
-20220624,1322,3265,3270,3265,3270,29112
-20220624,1323,3270,3270,3265,3270,15767
-20220624,1324,3265,3270,3265,3265,153793
-20220624,1325,3265,3270,3265,3265,84209
-20220624,1326,3270,3270,3265,3265,209932
-20220624,1327,3265,3270,3265,3270,51264
-20220624,1328,3265,3270,3265,3270,6162
-20220624,1329,3265,3275,3265,3275,444978
-20220624,1330,3275,3280,3275,3275,401351
-20220624,1331,3275,3280,3270,3275,83084
-20220624,1332,3275,3275,3270,3275,140233
-20220624,1333,3275,3280,3275,3280,366592
-20220624,1334,3280,3280,3275,3280,60054
-20220624,1335,3280,3280,3270,3275,260279
-20220624,1336,3270,3275,3265,3270,315684
-20220624,1337,3270,3275,3265,3275,288276
-20220624,1338,3275,3275,3270,3270,243267
-20220624,1339,3265,3275,3265,3275,54708
-20220624,1340,3275,3280,3270,3275,442617
-20220624,1341,3280,3280,3275,3280,28966
-20220624,1342,3280,3285,3280,3280,731593
-20220624,1343,3280,3285,3280,3280,859316
-20220624,1344,3280,3285,3275,3280,407865
-20220624,1345,3280,3285,3275,3280,244740
-20220624,1346,3280,3285,3280,3280,363267
-20220624,1347,3280,3285,3275,3280,195973
-20220624,1348,3280,3285,3275,3285,250263
-20220624,1349,3285,3285,3280,3285,32724
-20220624,1350,3285,3285,3280,3280,32834
-20220624,1351,3280,3285,3275,3280,215932
-20220624,1352,3280,3280,3275,3280,14264
-20220624,1353,3275,3280,3275,3275,20107
-20220624,1354,3280,3280,3275,3275,2398
-20220624,1355,3275,3280,3270,3270,650460
-20220624,1356,3270,3270,3265,3270,665341
-20220624,1357,3265,3270,3265,3270,631648
-20220624,1358,3265,3270,3265,3265,288902
-20220624,1359,3265,3270,3265,3270,26924
-20220624,1400,3270,3270,3265,3265,355474
-20220624,1401,3265,3265,3260,3265,112015
-20220624,1402,3265,3270,3260,3265,256470
-20220624,1403,3265,3265,3255,3260,870759
-20220624,1404,3260,3260,3250,3255,924270
-20220624,1405,3250,3260,3250,3255,887059
-20220624,1406,3255,3255,3250,3250,906084
-20220624,1407,3250,3255,3250,3250,17632
-20220624,1408,3250,3255,3250,3250,12025
-20220624,1409,3250,3255,3245,3250,974356
-20220624,1410,3250,3255,3245,3250,1050802
-20220624,1411,3250,3255,3250,3250,46149
-20220624,1412,3250,3255,3250,3250,59997
-20220624,1413,3250,3255,3250,3255,346013
-20220624,1414,3255,3260,3250,3255,718712
-20220624,1415,3255,3260,3250,3260,34267
-20220624,1416,3260,3260,3255,3255,166746
-20220624,1417,3255,3260,3255,3255,190611
-20220624,1418,3255,3260,3255,3260,97196
-20220624,1419,3260,3260,3255,3255,97061
-20220624,1420,3255,3255,3250,3250,35582
-20220624,1421,3255,3255,3250,3255,20218
-20220624,1422,3255,3260,3250,3250,248304
-20220624,1423,3255,3255,3250,3250,81037
-20220624,1424,3255,3255,3250,3250,234502
-20220624,1425,3255,3255,3245,3250,951131
-20220624,1426,3250,3250,3240,3245,1389757
-20220624,1427,3245,3250,3240,3240,832471
-20220624,1428,3240,3245,3235,3240,372063
-20220624,1429,3240,3240,3235,3235,188078
-20220624,1430,3235,3240,3235,3235,695744
-20220624,1431,3235,3240,3235,3240,363201
-20220624,1432,3240,3245,3235,3245,406876
-20220624,1433,3245,3245,3240,3245,97448
-20220624,1434,3240,3245,3240,3240,899831
-20220624,1435,3245,3245,3240,3245,728650
-20220624,1436,3240,3245,3240,3245,107441
-20220624,1437,3245,3245,3230,3235,829601
-20220624,1438,3230,3235,3225,3230,2533646
-20220624,1439,3230,3230,3220,3225,2021223
-20220624,1440,3225,3230,3220,3225,595623
-20220624,1441,3225,3225,3220,3225,567314
-20220624,1442,3225,3230,3220,3230,676370
-20220624,1443,3225,3230,3220,3225,192639
-20220624,1444,3225,3230,3220,3220,1188081
-20220624,1445,3220,3225,3220,3220,25954
-20220624,1446,3220,3225,3220,3225,821878
-20220624,1447,3225,3225,3220,3225,305996
-20220624,1448,3225,3225,3220,3225,174979
-20220624,1449,3220,3220,3215,3215,1241366
-20220624,1450,3220,3225,3215,3220,862641
-20220624,1451,3215,3225,3215,3225,319942
-20220624,1452,3225,3225,3220,3225,68127
-20220624,1453,3225,3225,3220,3225,54838
-20220624,1454,3225,3230,3220,3225,537671
-20220624,1455,3225,3230,3220,3225,211879
-20220624,1456,3225,3230,3220,3225,544335
-20220624,1457,3230,3230,3225,3230,357043
-20220624,1458,3230,3235,3230,3230,688406
-20220624,1459,3235,3235,3230,3235,230514
-20220624,1500,3230,3235,3230,3230,525045
-20220624,1501,3235,3240,3235,3240,931381
-20220624,1502,3240,3240,3230,3230,218320
-20220624,1503,3230,3240,3230,3240,322201
-20220624,1504,3240,3240,3235,3240,27283
-20220624,1505,3235,3245,3235,3240,711828
-20220624,1506,3240,3240,3230,3235,332808
-20220624,1507,3230,3235,3230,3235,489917
-20220624,1508,3235,3235,3230,3235,551750
-20220624,1509,3230,3235,3225,3230,484564
-20220624,1510,3230,3235,3225,3230,239909
-20220624,1511,3230,3235,3230,3230,47407
-20220624,1512,3230,3235,3230,3230,154879
-20220624,1513,3230,3240,3230,3235,1374053
-20220624,1514,3235,3240,3230,3230,129660
-20220624,1515,3230,3235,3230,3230,376962
-20220624,1516,3230,3240,3230,3235,1095843
-20220624,1517,3235,3240,3230,3240,360947
-20220624,1518,3240,3240,3235,3240,37538
-20220624,1519,3240,3240,3230,3235,496414
-20220624,1520,3230,3235,3230,3235,308128
-20220624,1530,3245,3245,3245,3245,3777711

hts/data/252670_20220707.csv

@@ -1,382 +0,0 @@
-날짜,시간,시가,고가,저가,종가,거래량
-20220707,0901,3380,3395,3375,3380,3559770
-20220707,0902,3380,3380,3360,3365,8394389
-20220707,0903,3365,3380,3365,3370,1419442
-20220707,0904,3375,3375,3360,3375,1796514
-20220707,0905,3375,3380,3365,3370,1507580
-20220707,0906,3375,3385,3365,3385,3029470
-20220707,0907,3380,3390,3375,3390,923340
-20220707,0908,3390,3390,3370,3370,1922636
-20220707,0909,3375,3380,3370,3375,1990046
-20220707,0910,3375,3375,3360,3360,2491974
-20220707,0911,3365,3370,3355,3365,3365772
-20220707,0912,3360,3370,3355,3370,1565038
-20220707,0913,3365,3370,3360,3365,871215
-20220707,0914,3365,3370,3360,3365,584116
-20220707,0915,3365,3365,3355,3360,1821017
-20220707,0916,3360,3370,3355,3365,1720543
-20220707,0917,3365,3375,3365,3370,955233
-20220707,0918,3370,3370,3360,3365,1120867
-20220707,0919,3365,3365,3355,3360,2206153
-20220707,0920,3365,3370,3360,3360,2161238
-20220707,0921,3360,3360,3350,3350,4399850
-20220707,0922,3350,3355,3345,3350,3771693
-20220707,0923,3350,3355,3340,3345,3158235
-20220707,0924,3345,3345,3335,3345,2281598
-20220707,0925,3340,3345,3335,3340,1518800
-20220707,0926,3340,3345,3335,3340,894497
-20220707,0927,3335,3340,3330,3340,2607238
-20220707,0928,3340,3340,3330,3335,602253
-20220707,0929,3330,3340,3330,3340,1283902
-20220707,0930,3335,3340,3330,3335,908381
-20220707,0931,3335,3335,3330,3335,803873
-20220707,0932,3335,3340,3330,3330,1154273
-20220707,0933,3335,3335,3330,3335,103118
-20220707,0934,3335,3335,3330,3335,113872
-20220707,0935,3335,3340,3335,3340,1435190
-20220707,0936,3340,3340,3330,3335,1123492
-20220707,0937,3335,3340,3330,3335,251106
-20220707,0938,3335,3335,3330,3335,223011
-20220707,0939,3335,3335,3330,3335,3181172
-20220707,0940,3330,3335,3325,3325,570460
-20220707,0941,3325,3330,3320,3325,2161667
-20220707,0942,3320,3325,3315,3320,2344405
-20220707,0943,3320,3325,3315,3320,898011
-20220707,0944,3320,3325,3320,3320,337555
-20220707,0945,3315,3325,3315,3320,619722
-20220707,0946,3320,3325,3315,3320,413311
-20220707,0947,3320,3325,3315,3320,120315
-20220707,0948,3320,3325,3315,3325,497164
-20220707,0949,3325,3325,3320,3325,436366
-20220707,0950,3325,3330,3320,3330,553106
-20220707,0951,3330,3330,3320,3330,1993677
-20220707,0952,3330,3330,3325,3325,756318
-20220707,0953,3325,3330,3320,3325,335316
-20220707,0954,3325,3330,3320,3325,571235
-20220707,0955,3325,3330,3320,3325,311032
-20220707,0956,3325,3330,3325,3330,306158
-20220707,0957,3325,3330,3325,3330,648527
-20220707,0958,3330,3335,3330,3335,386744
-20220707,0959,3335,3335,3330,3335,1228030
-20220707,1000,3330,3335,3330,3335,38975
-20220707,1001,3335,3345,3330,3345,1741424
-20220707,1002,3345,3345,3330,3330,937171
-20220707,1003,3335,3340,3330,3340,612895
-20220707,1004,3340,3345,3335,3340,518877
-20220707,1005,3335,3345,3335,3340,1113720
-20220707,1006,3335,3340,3330,3330,579109
-20220707,1007,3330,3335,3325,3330,1692314
-20220707,1008,3330,3335,3325,3330,419566
-20220707,1009,3330,3335,3325,3335,683534
-20220707,1010,3335,3335,3325,3335,132510
-20220707,1011,3335,3335,3330,3335,60150
-20220707,1012,3335,3345,3335,3345,1902672
-20220707,1013,3340,3350,3340,3350,715472
-20220707,1014,3350,3350,3340,3350,858562
-20220707,1015,3350,3350,3340,3340,700715
-20220707,1016,3345,3345,3340,3345,98260
-20220707,1017,3345,3345,3335,3340,779819
-20220707,1018,3340,3345,3335,3345,406707
-20220707,1019,3345,3350,3340,3345,795591
-20220707,1020,3345,3350,3340,3350,122397
-20220707,1021,3350,3355,3345,3350,1435872
-20220707,1022,3350,3355,3345,3345,1525472
-20220707,1023,3350,3350,3340,3345,177149
-20220707,1024,3345,3350,3340,3345,497488
-20220707,1025,3340,3345,3340,3340,739870
-20220707,1026,3345,3345,3335,3340,223510
-20220707,1027,3335,3340,3330,3335,369224
-20220707,1028,3335,3340,3330,3335,460937
-20220707,1029,3335,3340,3335,3335,446549
-20220707,1030,3335,3340,3335,3340,337376
-20220707,1031,3335,3345,3335,3340,642823
-20220707,1032,3340,3345,3340,3340,662115
-20220707,1033,3345,3345,3330,3335,970195
-20220707,1034,3335,3335,3330,3330,951402
-20220707,1035,3330,3335,3325,3335,624707
-20220707,1036,3335,3335,3325,3330,995292
-20220707,1037,3330,3335,3330,3335,450343
-20220707,1038,3335,3340,3335,3335,571210
-20220707,1039,3335,3340,3335,3335,128143
-20220707,1040,3335,3340,3335,3340,312832
-20220707,1041,3340,3350,3340,3350,457607
-20220707,1042,3345,3345,3340,3345,174300
-20220707,1043,3345,3345,3340,3345,354767
-20220707,1044,3345,3345,3335,3340,603035
-20220707,1045,3340,3345,3335,3340,122908
-20220707,1046,3340,3350,3340,3350,675846
-20220707,1047,3345,3355,3345,3350,1664174
-20220707,1048,3345,3350,3345,3350,278818
-20220707,1049,3350,3355,3345,3345,709299
-20220707,1050,3345,3350,3340,3345,665398
-20220707,1051,3345,3345,3340,3340,523625
-20220707,1052,3345,3345,3335,3340,117678
-20220707,1053,3340,3340,3335,3340,154233
-20220707,1054,3340,3340,3335,3335,839094
-20220707,1055,3335,3335,3330,3335,54317
-20220707,1056,3335,3335,3330,3335,229377
-20220707,1057,3335,3335,3325,3330,1095974
-20220707,1058,3330,3335,3325,3335,503615
-20220707,1059,3335,3335,3330,3335,133850
-20220707,1100,3330,3335,3325,3325,159856
-20220707,1101,3330,3330,3320,3325,2239039
-20220707,1102,3325,3325,3320,3320,422748
-20220707,1103,3325,3325,3315,3325,2823990
-20220707,1104,3320,3325,3315,3320,1738168
-20220707,1105,3320,3320,3315,3320,400552
-20220707,1106,3320,3325,3315,3320,1066113
-20220707,1107,3320,3325,3320,3320,346659
-20220707,1108,3320,3325,3320,3320,1011117
-20220707,1109,3320,3320,3310,3315,2971464
-20220707,1110,3315,3315,3310,3315,185470
-20220707,1111,3315,3315,3310,3315,790031
-20220707,1112,3315,3320,3310,3315,1561597
-20220707,1113,3315,3320,3315,3320,444180
-20220707,1114,3315,3320,3315,3315,194328
-20220707,1115,3315,3320,3310,3315,1318068
-20220707,1116,3315,3315,3305,3310,2108451
-20220707,1117,3310,3310,3305,3305,350790
-20220707,1118,3310,3310,3300,3305,1655885
-20220707,1119,3305,3305,3295,3300,3920523
-20220707,1120,3300,3305,3295,3305,647549
-20220707,1121,3300,3310,3300,3305,1361242
-20220707,1122,3305,3305,3300,3305,218612
-20220707,1123,3305,3305,3300,3305,95427
-20220707,1124,3305,3305,3300,3305,23988
-20220707,1125,3305,3305,3300,3305,112096
-20220707,1126,3305,3305,3300,3305,236414
-20220707,1127,3300,3305,3300,3305,129530
-20220707,1128,3305,3305,3300,3305,37926
-20220707,1129,3300,3305,3295,3305,1581412
-20220707,1130,3300,3305,3295,3300,570031
-20220707,1131,3300,3305,3295,3300,503719
-20220707,1132,3300,3300,3295,3300,57433
-20220707,1133,3300,3305,3300,3305,321006
-20220707,1134,3300,3305,3300,3300,370804
-20220707,1135,3300,3300,3295,3300,19296
-20220707,1136,3300,3300,3295,3300,130897
-20220707,1137,3300,3300,3295,3300,315674
-20220707,1138,3295,3300,3290,3295,1853173
-20220707,1139,3295,3300,3290,3295,452343
-20220707,1140,3295,3300,3290,3290,238821
-20220707,1141,3295,3295,3290,3295,246221
-20220707,1142,3295,3295,3285,3290,2021684
-20220707,1143,3290,3290,3285,3290,367488
-20220707,1144,3290,3295,3285,3295,442190
-20220707,1145,3295,3295,3285,3290,142222
-20220707,1146,3290,3290,3285,3290,93356
-20220707,1147,3290,3290,3285,3285,2191194
-20220707,1148,3290,3295,3285,3295,323041
-20220707,1149,3295,3295,3285,3290,111817
-20220707,1150,3290,3295,3285,3295,328468
-20220707,1151,3295,3295,3290,3295,204984
-20220707,1152,3290,3295,3290,3295,1137267
-20220707,1153,3295,3295,3290,3295,110979
-20220707,1154,3295,3300,3290,3295,802205
-20220707,1155,3295,3300,3290,3295,954258
-20220707,1156,3300,3300,3295,3300,81007
-20220707,1157,3300,3300,3295,3300,272449
-20220707,1158,3300,3300,3290,3295,529842
-20220707,1159,3290,3295,3290,3295,33949
-20220707,1200,3295,3295,3285,3290,613166
-20220707,1201,3290,3295,3285,3290,102528
-20220707,1202,3290,3295,3290,3295,159708
-20220707,1203,3295,3300,3290,3295,319494
-20220707,1204,3295,3295,3290,3295,80670
-20220707,1205,3290,3300,3290,3300,109857
-20220707,1206,3300,3300,3290,3295,153307
-20220707,1207,3295,3300,3295,3295,10667
-20220707,1208,3295,3300,3295,3300,15745
-20220707,1209,3295,3300,3295,3300,60852
-20220707,1210,3300,3300,3295,3295,210505
-20220707,1211,3295,3295,3290,3295,350442
-20220707,1212,3295,3300,3295,3300,11376
-20220707,1213,3300,3300,3295,3300,28957
-20220707,1214,3300,3300,3295,3295,486448
-20220707,1215,3295,3295,3290,3290,52798
-20220707,1216,3290,3295,3290,3295,34155
-20220707,1217,3295,3295,3290,3295,22487
-20220707,1218,3295,3295,3290,3295,13007
-20220707,1219,3295,3295,3290,3290,695011
-20220707,1220,3290,3290,3285,3285,283606
-20220707,1221,3285,3290,3285,3290,289027
-20220707,1222,3290,3290,3285,3290,41879
-20220707,1223,3285,3295,3285,3295,1695492
-20220707,1224,3290,3295,3285,3290,255322
-20220707,1225,3290,3290,3285,3290,422838
-20220707,1226,3290,3295,3285,3290,272744
-20220707,1227,3290,3290,3285,3285,935430
-20220707,1228,3290,3290,3285,3290,41803
-20220707,1229,3285,3290,3285,3285,14410
-20220707,1230,3290,3295,3290,3295,748066
-20220707,1231,3290,3295,3285,3290,130103
-20220707,1232,3290,3295,3290,3295,115047
-20220707,1233,3295,3295,3290,3295,28302
-20220707,1234,3295,3300,3290,3295,977717
-20220707,1235,3295,3295,3295,3295,295944
-20220707,1236,3295,3295,3290,3295,53366
-20220707,1237,3290,3300,3290,3300,403345
-20220707,1238,3300,3300,3295,3300,11848
-20220707,1239,3300,3300,3295,3300,154237
-20220707,1240,3300,3300,3290,3295,399626
-20220707,1241,3295,3300,3290,3295,147969
-20220707,1242,3295,3295,3290,3295,7325
-20220707,1243,3295,3295,3280,3285,2119469
-20220707,1244,3285,3290,3280,3285,310323
-20220707,1245,3290,3290,3285,3285,27800
-20220707,1246,3290,3290,3280,3280,488547
-20220707,1247,3280,3290,3280,3290,260294
-20220707,1248,3285,3295,3285,3295,461768
-20220707,1249,3290,3295,3290,3290,19737
-20220707,1250,3290,3295,3290,3295,69248
-20220707,1251,3295,3295,3290,3295,37302
-20220707,1252,3295,3295,3290,3295,32020
-20220707,1253,3295,3295,3290,3295,329194
-20220707,1254,3295,3295,3290,3295,26121
-20220707,1255,3295,3295,3290,3290,754881
-20220707,1256,3290,3295,3285,3290,177708
-20220707,1257,3290,3295,3285,3290,141658
-20220707,1258,3290,3295,3290,3290,8703
-20220707,1259,3295,3295,3290,3295,56384
-20220707,1300,3295,3300,3290,3295,545635
-20220707,1301,3295,3295,3290,3295,49017
-20220707,1302,3295,3295,3290,3295,526521
-20220707,1303,3295,3295,3285,3285,118629
-20220707,1304,3290,3290,3285,3290,26571
-20220707,1305,3290,3290,3285,3290,9178
-20220707,1306,3290,3290,3280,3285,783607
-20220707,1307,3285,3290,3280,3285,341859
-20220707,1308,3290,3290,3285,3285,68682
-20220707,1309,3290,3290,3285,3285,5608
-20220707,1310,3285,3290,3285,3285,380551
-20220707,1311,3285,3285,3280,3280,3865297
-20220707,1312,3280,3285,3275,3280,1102932
-20220707,1313,3280,3285,3275,3275,215712
-20220707,1314,3280,3280,3270,3275,1163993
-20220707,1315,3280,3280,3275,3280,56818
-20220707,1316,3280,3285,3275,3285,948818
-20220707,1317,3285,3285,3280,3280,22933
-20220707,1318,3280,3285,3280,3280,221471
-20220707,1319,3280,3285,3275,3280,637124
-20220707,1320,3280,3280,3275,3280,513688
-20220707,1321,3280,3285,3280,3285,398122
-20220707,1322,3285,3285,3280,3285,11831
-20220707,1323,3285,3285,3275,3280,292194
-20220707,1324,3280,3280,3275,3280,45414
-20220707,1325,3280,3280,3270,3275,696411
-20220707,1326,3275,3275,3270,3275,103427
-20220707,1327,3275,3280,3270,3275,469485
-20220707,1328,3275,3280,3270,3280,149401
-20220707,1329,3280,3280,3275,3280,19860
-20220707,1330,3280,3280,3275,3280,88921
-20220707,1331,3275,3280,3275,3280,23305
-20220707,1332,3280,3280,3275,3280,21968
-20220707,1333,3280,3285,3275,3280,1309473
-20220707,1334,3280,3280,3275,3280,560745
-20220707,1335,3280,3280,3275,3275,34823
-20220707,1336,3275,3280,3275,3280,81489
-20220707,1337,3275,3280,3275,3280,18362
-20220707,1338,3275,3280,3275,3280,17122
-20220707,1339,3280,3280,3275,3280,124907
-20220707,1340,3280,3280,3275,3280,76309
-20220707,1341,3280,3280,3275,3280,11418
-20220707,1342,3275,3280,3275,3280,603739
-20220707,1343,3280,3285,3280,3285,46110
-20220707,1344,3280,3285,3280,3285,4461
-20220707,1345,3285,3285,3280,3285,24854
-20220707,1346,3285,3285,3280,3280,646775
-20220707,1347,3280,3280,3275,3280,101302
-20220707,1348,3275,3280,3275,3280,841251
-20220707,1349,3275,3280,3275,3275,61791
-20220707,1350,3275,3275,3270,3275,94175
-20220707,1351,3275,3275,3270,3275,62706
-20220707,1352,3275,3275,3265,3270,5824529
-20220707,1353,3270,3275,3265,3265,497982
-20220707,1354,3270,3270,3265,3270,286670
-20220707,1355,3270,3270,3265,3270,244358
-20220707,1356,3265,3270,3265,3265,161511
-20220707,1357,3265,3270,3265,3270,54366
-20220707,1358,3265,3270,3265,3270,79531
-20220707,1359,3265,3270,3260,3265,1388291
-20220707,1400,3265,3270,3260,3265,1292494
-20220707,1401,3260,3270,3260,3265,473656
-20220707,1402,3270,3270,3265,3270,14578
-20220707,1403,3270,3270,3265,3270,520489
-20220707,1404,3275,3275,3265,3270,219883
-20220707,1405,3270,3270,3260,3265,586986
-20220707,1406,3270,3270,3265,3270,78210
-20220707,1407,3265,3270,3265,3270,20732
-20220707,1408,3265,3270,3260,3260,298396
-20220707,1409,3265,3270,3260,3265,1377519
-20220707,1410,3265,3270,3260,3270,965387
-20220707,1411,3270,3270,3260,3265,72730
-20220707,1412,3265,3265,3260,3260,541253
-20220707,1413,3265,3265,3260,3265,66382
-20220707,1414,3260,3265,3255,3255,2493408
-20220707,1415,3255,3260,3255,3260,543902
-20220707,1416,3260,3260,3255,3260,104621
-20220707,1417,3260,3260,3255,3260,40355
-20220707,1418,3260,3260,3255,3260,192486
-20220707,1419,3255,3260,3255,3260,123895
-20220707,1420,3255,3260,3255,3260,97673
-20220707,1421,3260,3260,3255,3255,241324
-20220707,1422,3255,3260,3255,3260,163671
-20220707,1423,3260,3260,3255,3260,72604
-20220707,1424,3260,3260,3255,3260,94590
-20220707,1425,3260,3260,3255,3260,56578
-20220707,1426,3260,3260,3255,3260,1408424
-20220707,1427,3260,3265,3255,3265,264167
-20220707,1428,3265,3265,3255,3260,408677
-20220707,1429,3260,3265,3260,3265,40664
-20220707,1430,3265,3265,3260,3265,48295
-20220707,1431,3265,3265,3260,3265,727888
-20220707,1432,3265,3270,3260,3270,116012
-20220707,1433,3265,3270,3260,3265,227720
-20220707,1434,3265,3270,3260,3270,236715
-20220707,1435,3265,3270,3265,3270,39806
-20220707,1436,3265,3270,3265,3270,13601
-20220707,1437,3270,3270,3265,3265,24737
-20220707,1438,3265,3270,3265,3270,62196
-20220707,1439,3270,3275,3265,3270,903688
-20220707,1440,3270,3275,3265,3270,149623
-20220707,1441,3270,3275,3265,3270,201418
-20220707,1442,3270,3275,3270,3275,48387
-20220707,1443,3275,3280,3270,3275,961359
-20220707,1444,3275,3275,3270,3275,404847
-20220707,1445,3280,3280,3275,3275,110696
-20220707,1446,3275,3280,3270,3280,650116
-20220707,1447,3275,3280,3275,3275,291306
-20220707,1448,3275,3280,3275,3275,50049
-20220707,1449,3275,3280,3275,3280,36239
-20220707,1450,3275,3285,3275,3280,1193529
-20220707,1451,3285,3285,3275,3280,725402
-20220707,1452,3280,3285,3280,3285,56688
-20220707,1453,3285,3285,3280,3285,1160923
-20220707,1454,3285,3285,3275,3280,527245
-20220707,1455,3280,3285,3275,3280,163296
-20220707,1456,3275,3285,3275,3280,797154
-20220707,1457,3280,3280,3275,3280,360958
-20220707,1458,3280,3285,3280,3280,105871
-20220707,1459,3280,3280,3275,3280,134922
-20220707,1500,3280,3280,3275,3280,240585
-20220707,1501,3280,3285,3280,3280,432631
-20220707,1502,3280,3295,3280,3290,2729508
-20220707,1503,3295,3295,3285,3290,158664
-20220707,1504,3290,3290,3285,3290,271814
-20220707,1505,3285,3295,3285,3290,174305
-20220707,1506,3295,3295,3285,3290,447065
-20220707,1507,3295,3295,3285,3290,323062
-20220707,1508,3290,3295,3285,3290,510132
-20220707,1509,3290,3295,3290,3290,75724
-20220707,1510,3290,3295,3290,3290,117136
-20220707,1511,3290,3295,3285,3290,206974
-20220707,1512,3295,3300,3290,3295,1485296
-20220707,1513,3300,3305,3295,3300,2133881
-20220707,1514,3300,3305,3295,3300,199891
-20220707,1515,3300,3300,3295,3295,164991
-20220707,1516,3300,3300,3295,3295,712442
-20220707,1517,3295,3295,3290,3290,220118
-20220707,1518,3295,3295,3290,3290,52410
-20220707,1519,3290,3295,3285,3285,449140
-20220707,1520,3290,3290,3285,3285,567804
-20220707,1530,3295,3295,3295,3295,2161541

hts/data/252670_20220708.csv

@@ -1,382 +0,0 @@
-날짜,시간,시가,고가,저가,종가,거래량
-20220708,0901,3235,3250,3235,3240,5376759
-20220708,0902,3240,3245,3230,3230,4341586
-20220708,0903,3235,3235,3225,3225,2565070
-20220708,0904,3225,3235,3220,3235,2320503
-20220708,0905,3235,3245,3230,3240,1635993
-20220708,0906,3240,3250,3240,3245,1897369
-20220708,0907,3250,3250,3235,3245,1123122
-20220708,0908,3245,3250,3240,3250,606248
-20220708,0909,3250,3255,3245,3255,1834001
-20220708,0910,3255,3255,3245,3250,1127103
-20220708,0911,3250,3250,3245,3245,925224
-20220708,0912,3245,3255,3240,3250,1128917
-20220708,0913,3250,3260,3250,3255,1279926
-20220708,0914,3250,3255,3245,3250,1007298
-20220708,0915,3250,3250,3240,3245,918859
-20220708,0916,3250,3255,3240,3245,523891
-20220708,0917,3245,3250,3235,3240,1522133
-20220708,0918,3235,3250,3235,3240,429087
-20220708,0919,3245,3250,3235,3240,1920821
-20220708,0920,3245,3250,3240,3240,1273806
-20220708,0921,3240,3245,3235,3240,148947
-20220708,0922,3240,3245,3235,3240,396010
-20220708,0923,3235,3245,3235,3240,482985
-20220708,0924,3240,3245,3235,3240,638434
-20220708,0925,3240,3245,3235,3240,410309
-20220708,0926,3240,3240,3230,3240,1483062
-20220708,0927,3235,3255,3235,3250,1474725
-20220708,0928,3255,3255,3245,3250,883273
-20220708,0929,3250,3250,3245,3250,136647
-20220708,0930,3250,3255,3245,3250,690756
-20220708,0931,3250,3255,3250,3255,568684
-20220708,0932,3255,3260,3250,3255,2042135
-20220708,0933,3255,3260,3250,3260,1093483
-20220708,0934,3260,3260,3250,3255,548260
-20220708,0935,3255,3255,3250,3250,676147
-20220708,0936,3255,3255,3245,3250,175489
-20220708,0937,3250,3250,3245,3250,268790
-20220708,0938,3250,3255,3240,3245,503705
-20220708,0939,3245,3250,3245,3245,45583
-20220708,0940,3245,3250,3240,3245,448893
-20220708,0941,3245,3250,3235,3240,1896568
-20220708,0942,3240,3240,3230,3235,1505973
-20220708,0943,3235,3240,3230,3240,593601
-20220708,0944,3235,3240,3230,3235,696094
-20220708,0945,3230,3235,3225,3230,1445548
-20220708,0946,3230,3230,3220,3225,3424319
-20220708,0947,3225,3225,3215,3215,3895562
-20220708,0948,3220,3220,3210,3215,1538796
-20220708,0949,3215,3220,3210,3215,2245681
-20220708,0950,3210,3215,3210,3215,473804
-20220708,0951,3215,3215,3210,3215,177669
-20220708,0952,3215,3215,3210,3215,703001
-20220708,0953,3215,3220,3210,3220,471148
-20220708,0954,3220,3220,3210,3215,724422
-20220708,0955,3210,3215,3210,3210,2107611
-20220708,0956,3215,3215,3210,3210,1090742
-20220708,0957,3210,3215,3200,3205,5801642
-20220708,0958,3205,3205,3200,3205,924857
-20220708,0959,3205,3205,3200,3200,898111
-20220708,1000,3200,3205,3195,3200,1677687
-20220708,1001,3200,3200,3195,3200,362668
-20220708,1002,3195,3205,3195,3200,2969589
-20220708,1003,3200,3205,3200,3205,413807
-20220708,1004,3205,3210,3200,3205,1343590
-20220708,1005,3205,3210,3200,3210,412899
-20220708,1006,3210,3210,3200,3205,224456
-20220708,1007,3205,3205,3200,3200,107777
-20220708,1008,3205,3205,3200,3205,436828
-20220708,1009,3205,3210,3200,3210,778302
-20220708,1010,3210,3210,3200,3210,638646
-20220708,1011,3205,3210,3200,3205,299857
-20220708,1012,3205,3210,3200,3210,325947
-20220708,1013,3205,3205,3200,3205,184635
-20220708,1014,3205,3210,3200,3210,140982
-20220708,1015,3210,3210,3205,3210,68970
-20220708,1016,3210,3210,3205,3210,531070
-20220708,1017,3210,3210,3195,3200,1204292
-20220708,1018,3200,3205,3200,3205,186597
-20220708,1019,3205,3205,3195,3200,583596
-20220708,1020,3200,3205,3200,3205,62210
-20220708,1021,3205,3205,3200,3200,40278
-20220708,1022,3200,3205,3200,3205,15044
-20220708,1023,3205,3210,3200,3205,824763
-20220708,1024,3205,3210,3205,3210,149546
-20220708,1025,3205,3210,3205,3210,30767
-20220708,1026,3210,3210,3205,3210,38004
-20220708,1027,3210,3210,3205,3210,1023458
-20220708,1028,3210,3210,3205,3205,177972
-20220708,1029,3205,3215,3205,3215,513879
-20220708,1030,3210,3215,3210,3215,109517
-20220708,1031,3215,3215,3210,3215,327756
-20220708,1032,3215,3215,3210,3210,663633
-20220708,1033,3215,3220,3215,3215,833893
-20220708,1034,3220,3225,3215,3220,1013450
-20220708,1035,3220,3225,3220,3220,501904
-20220708,1036,3220,3225,3215,3220,218764
-20220708,1037,3220,3225,3220,3220,417349
-20220708,1038,3220,3225,3215,3220,132557
-20220708,1039,3215,3225,3215,3220,137571
-20220708,1040,3215,3220,3215,3215,669721
-20220708,1041,3215,3220,3215,3215,323486
-20220708,1042,3215,3220,3210,3215,180259
-20220708,1043,3215,3215,3205,3210,1750556
-20220708,1044,3205,3210,3205,3205,389794
-20220708,1045,3205,3210,3195,3200,2506954
-20220708,1046,3200,3205,3195,3200,527774
-20220708,1047,3200,3210,3200,3210,468726
-20220708,1048,3205,3210,3205,3210,456104
-20220708,1049,3210,3215,3205,3215,183395
-20220708,1050,3215,3215,3210,3210,125706
-20220708,1051,3215,3215,3210,3210,80210
-20220708,1052,3210,3215,3210,3215,726504
-20220708,1053,3220,3220,3215,3220,769819
-20220708,1054,3220,3220,3215,3220,429574
-20220708,1055,3225,3225,3215,3220,297618
-20220708,1056,3220,3225,3215,3220,167077
-20220708,1057,3220,3220,3215,3220,56077
-20220708,1058,3220,3220,3215,3220,687912
-20220708,1059,3220,3225,3220,3225,323966
-20220708,1100,3225,3225,3220,3220,280157
-20220708,1101,3225,3225,3210,3210,356001
-20220708,1102,3210,3215,3210,3215,11743
-20220708,1103,3215,3215,3210,3210,501214
-20220708,1104,3210,3215,3205,3210,403890
-20220708,1105,3210,3215,3205,3210,119852
-20220708,1106,3210,3220,3210,3220,469891
-20220708,1107,3220,3220,3215,3220,114548
-20220708,1108,3220,3225,3220,3225,460522
-20220708,1109,3220,3225,3220,3220,85077
-20220708,1110,3220,3225,3220,3220,416777
-20220708,1111,3220,3225,3220,3220,1486131
-20220708,1112,3220,3225,3220,3220,429225
-20220708,1113,3220,3220,3215,3215,155316
-20220708,1114,3215,3220,3215,3220,234172
-20220708,1115,3220,3220,3215,3215,187620
-20220708,1116,3215,3220,3210,3220,51284
-20220708,1117,3220,3220,3215,3220,3167
-20220708,1118,3220,3225,3220,3225,221095
-20220708,1119,3225,3225,3215,3220,140986
-20220708,1120,3220,3220,3215,3220,71117
-20220708,1121,3220,3220,3215,3220,168983
-20220708,1122,3225,3225,3215,3220,103187
-20220708,1123,3215,3220,3215,3215,186922
-20220708,1124,3215,3215,3210,3215,92488
-20220708,1125,3215,3215,3210,3210,4685
-20220708,1126,3210,3220,3210,3215,166182
-20220708,1127,3215,3215,3210,3210,653402
-20220708,1128,3210,3210,3205,3205,54790
-20220708,1129,3205,3210,3205,3205,27347
-20220708,1130,3205,3210,3205,3205,1300456
-20220708,1131,3205,3205,3200,3205,478997
-20220708,1132,3205,3210,3205,3210,357186
-20220708,1133,3205,3210,3205,3210,550840
-20220708,1134,3205,3210,3205,3210,33950
-20220708,1135,3205,3215,3205,3215,869346
-20220708,1136,3210,3215,3210,3210,83810
-20220708,1137,3210,3215,3205,3205,306082
-20220708,1138,3210,3210,3205,3210,7439
-20220708,1139,3210,3210,3205,3205,26294
-20220708,1140,3210,3210,3205,3210,5035
-20220708,1141,3210,3210,3205,3210,28533
-20220708,1142,3210,3210,3205,3205,1177531
-20220708,1143,3205,3210,3205,3205,311136
-20220708,1144,3205,3210,3200,3205,88297
-20220708,1145,3205,3210,3205,3210,100123
-20220708,1146,3210,3220,3210,3215,977346
-20220708,1147,3215,3220,3215,3220,163027
-20220708,1148,3215,3220,3215,3215,248610
-20220708,1149,3220,3225,3215,3220,467908
-20220708,1150,3225,3225,3220,3220,221854
-20220708,1151,3220,3225,3220,3220,81142
-20220708,1152,3225,3225,3215,3225,304533
-20220708,1153,3220,3225,3220,3225,21856
-20220708,1154,3225,3225,3220,3225,82849
-20220708,1155,3225,3225,3225,3225,100890
-20220708,1156,3225,3225,3220,3225,417311
-20220708,1157,3225,3235,3225,3230,1640983
-20220708,1158,3230,3240,3230,3240,1130335
-20220708,1159,3240,3240,3230,3240,424365
-20220708,1200,3240,3245,3235,3240,1345388
-20220708,1201,3240,3250,3240,3245,1027285
-20220708,1202,3245,3250,3240,3245,1218759
-20220708,1203,3245,3250,3245,3250,216232
-20220708,1204,3250,3260,3250,3255,1311890
-20220708,1205,3250,3260,3250,3250,906096
-20220708,1206,3255,3260,3250,3255,1123102
-20220708,1207,3255,3260,3250,3255,496126
-20220708,1208,3255,3255,3250,3250,189384
-20220708,1209,3250,3255,3245,3250,861406
-20220708,1210,3250,3255,3245,3250,363981
-20220708,1211,3250,3255,3245,3250,488634
-20220708,1212,3250,3255,3245,3250,763680
-20220708,1213,3250,3250,3240,3245,993511
-20220708,1214,3245,3245,3240,3240,1039310
-20220708,1215,3245,3245,3240,3240,280617
-20220708,1216,3240,3245,3240,3240,86326
-20220708,1217,3245,3245,3240,3240,413446
-20220708,1218,3240,3245,3240,3245,141338
-20220708,1219,3245,3245,3235,3240,745523
-20220708,1220,3240,3240,3235,3235,340153
-20220708,1221,3235,3240,3235,3240,228356
-20220708,1222,3240,3240,3235,3240,618940
-20220708,1223,3240,3245,3235,3235,943589
-20220708,1224,3235,3240,3235,3240,65524
-20220708,1225,3240,3240,3235,3240,907894
-20220708,1226,3240,3240,3235,3235,384814
-20220708,1227,3240,3245,3240,3240,354776
-20220708,1228,3240,3245,3240,3240,247872
-20220708,1229,3240,3245,3235,3245,67179
-20220708,1230,3245,3245,3240,3245,575644
-20220708,1231,3245,3245,3240,3240,413824
-20220708,1232,3240,3245,3240,3240,184238
-20220708,1233,3240,3240,3235,3235,150515
-20220708,1234,3235,3235,3230,3235,729103
-20220708,1235,3235,3240,3235,3240,143013
-20220708,1236,3240,3240,3235,3240,8255
-20220708,1237,3240,3240,3235,3235,405231
-20220708,1238,3235,3235,3230,3235,74548
-20220708,1239,3235,3240,3230,3235,602406
-20220708,1240,3235,3235,3230,3235,135869
-20220708,1241,3235,3240,3230,3240,248565
-20220708,1242,3240,3240,3240,3240,5641
-20220708,1243,3240,3240,3235,3240,178571
-20220708,1244,3235,3245,3235,3245,514119
-20220708,1245,3245,3245,3240,3240,325626
-20220708,1246,3245,3245,3240,3240,34177
-20220708,1247,3245,3250,3240,3245,610022
-20220708,1248,3245,3250,3240,3245,217405
-20220708,1249,3245,3245,3235,3240,593448
-20220708,1250,3240,3240,3235,3240,5767
-20220708,1251,3240,3240,3235,3235,107945
-20220708,1252,3240,3245,3235,3245,188277
-20220708,1253,3245,3245,3240,3245,606706
-20220708,1254,3245,3245,3240,3245,8711
-20220708,1255,3245,3245,3235,3240,274059
-20220708,1256,3240,3245,3240,3240,163458
-20220708,1257,3245,3245,3245,3245,522838
-20220708,1258,3245,3250,3240,3245,53153
-20220708,1259,3245,3250,3245,3245,27445
-20220708,1300,3250,3250,3245,3250,566132
-20220708,1301,3250,3250,3245,3250,41325
-20220708,1302,3245,3250,3245,3245,563410
-20220708,1303,3240,3245,3240,3245,309055
-20220708,1304,3245,3250,3240,3245,141153
-20220708,1305,3245,3250,3240,3245,126524
-20220708,1306,3245,3245,3240,3240,534345
-20220708,1307,3240,3245,3235,3240,214909
-20220708,1308,3240,3240,3240,3240,410849
-20220708,1309,3240,3245,3240,3245,6549
-20220708,1310,3245,3245,3240,3240,176298
-20220708,1311,3240,3245,3240,3245,38657
-20220708,1312,3240,3240,3240,3240,191776
-20220708,1313,3240,3245,3235,3240,303758
-20220708,1314,3240,3240,3235,3240,163585
-20220708,1315,3240,3245,3240,3240,320075
-20220708,1316,3245,3245,3240,3245,9049
-20220708,1317,3245,3245,3245,3245,284158
-20220708,1318,3250,3250,3250,3250,26027
-20220708,1319,3250,3250,3250,3250,905750
-20220708,1320,3250,3255,3250,3255,876875
-20220708,1321,3255,3255,3250,3255,170628
-20220708,1322,3255,3255,3245,3250,539085
-20220708,1323,3250,3255,3245,3255,159417
-20220708,1324,3255,3255,3250,3255,304783
-20220708,1325,3250,3250,3245,3250,44834
-20220708,1326,3250,3250,3250,3250,23330
-20220708,1327,3250,3250,3245,3250,9681
-20220708,1328,3250,3250,3245,3250,31670
-20220708,1329,3250,3255,3250,3255,267853
-20220708,1330,3255,3255,3245,3255,234875
-20220708,1331,3255,3255,3245,3245,50986
-20220708,1332,3245,3250,3245,3250,466656
-20220708,1333,3250,3250,3240,3245,679587
-20220708,1334,3245,3250,3240,3245,184712
-20220708,1335,3245,3250,3245,3250,70980
-20220708,1336,3250,3250,3240,3245,373351
-20220708,1337,3245,3250,3240,3245,142951
-20220708,1338,3245,3245,3240,3240,35422
-20220708,1339,3245,3245,3240,3245,32323
-20220708,1340,3245,3245,3240,3240,13586
-20220708,1341,3245,3245,3240,3245,11302
-20220708,1342,3245,3245,3245,3245,249680
-20220708,1343,3245,3245,3245,3245,371693
-20220708,1344,3245,3245,3240,3245,129675
-20220708,1345,3245,3245,3240,3245,26859
-20220708,1346,3245,3245,3240,3245,162734
-20220708,1347,3245,3245,3240,3240,30107
-20220708,1348,3240,3240,3240,3240,100853
-20220708,1349,3240,3245,3235,3235,1280045
-20220708,1350,3235,3240,3235,3240,157481
-20220708,1351,3235,3240,3235,3240,294005
-20220708,1352,3240,3240,3235,3235,366014
-20220708,1353,3240,3240,3235,3235,24428
-20220708,1354,3235,3240,3235,3240,1001011
-20220708,1355,3235,3240,3235,3235,246604
-20220708,1356,3235,3235,3225,3230,1070753
-20220708,1357,3230,3230,3225,3230,560954
-20220708,1358,3230,3230,3225,3225,79791
-20220708,1359,3225,3230,3225,3225,118862
-20220708,1400,3230,3230,3225,3230,18612
-20220708,1401,3230,3230,3225,3230,85405
-20220708,1402,3225,3230,3220,3225,526916
-20220708,1403,3220,3230,3220,3230,340770
-20220708,1404,3230,3230,3225,3225,15201
-20220708,1405,3225,3230,3225,3230,62624
-20220708,1406,3230,3230,3225,3230,321487
-20220708,1407,3230,3230,3225,3230,196288
-20220708,1408,3230,3230,3225,3230,50142
-20220708,1409,3230,3230,3225,3230,34211
-20220708,1410,3230,3230,3225,3230,33966
-20220708,1411,3230,3230,3220,3220,719428
-20220708,1412,3220,3225,3220,3225,34212
-20220708,1413,3220,3225,3220,3225,471364
-20220708,1414,3225,3230,3220,3230,455388
-20220708,1415,3230,3235,3225,3230,625694
-20220708,1416,3235,3235,3230,3235,282998
-20220708,1417,3235,3235,3230,3230,193426
-20220708,1418,3230,3230,3225,3230,44698
-20220708,1419,3230,3235,3230,3235,131156
-20220708,1420,3235,3235,3230,3235,89296
-20220708,1421,3230,3235,3230,3235,35847
-20220708,1422,3235,3240,3230,3235,627193
-20220708,1423,3240,3245,3235,3245,404416
-20220708,1424,3245,3245,3240,3245,398198
-20220708,1425,3245,3245,3240,3245,474059
-20220708,1426,3245,3245,3235,3240,184248
-20220708,1427,3235,3240,3235,3240,30058
-20220708,1428,3240,3240,3230,3230,396334
-20220708,1429,3230,3240,3230,3240,99772
-20220708,1430,3235,3240,3235,3240,11236
-20220708,1431,3240,3245,3235,3245,406505
-20220708,1432,3245,3245,3240,3240,479842
-20220708,1433,3240,3245,3235,3240,159143
-20220708,1434,3240,3245,3240,3240,84580
-20220708,1435,3240,3245,3240,3240,149274
-20220708,1436,3235,3240,3235,3235,245161
-20220708,1437,3240,3240,3230,3230,497452
-20220708,1438,3235,3240,3230,3235,417177
-20220708,1439,3240,3240,3235,3240,56884
-20220708,1440,3240,3245,3235,3245,796862
-20220708,1441,3240,3245,3240,3240,923995
-20220708,1442,3245,3245,3240,3245,62183
-20220708,1443,3245,3250,3240,3245,245266
-20220708,1444,3250,3250,3245,3250,31871
-20220708,1445,3250,3250,3245,3250,59684
-20220708,1446,3250,3250,3245,3250,1068570
-20220708,1447,3250,3250,3245,3245,107796
-20220708,1448,3245,3250,3245,3250,58960
-20220708,1449,3250,3255,3245,3250,344568
-20220708,1450,3245,3250,3240,3240,707542
-20220708,1451,3245,3250,3245,3245,497961
-20220708,1452,3245,3250,3245,3250,242859
-20220708,1453,3255,3255,3250,3255,15852
-20220708,1454,3255,3255,3255,3255,1047704
-20220708,1455,3255,3260,3255,3255,528620
-20220708,1456,3255,3255,3250,3255,95840
-20220708,1457,3255,3255,3250,3250,92146
-20220708,1458,3250,3255,3245,3250,770763
-20220708,1459,3250,3250,3245,3250,93888
-20220708,1500,3245,3250,3245,3245,124717
-20220708,1501,3245,3250,3240,3245,656680
-20220708,1502,3245,3245,3240,3240,185748
-20220708,1503,3245,3245,3240,3245,192340
-20220708,1504,3245,3250,3240,3245,79314
-20220708,1505,3245,3250,3240,3245,125953
-20220708,1506,3245,3245,3240,3245,62464
-20220708,1507,3245,3250,3245,3250,55996
-20220708,1508,3250,3250,3245,3250,510277
-20220708,1509,3250,3250,3245,3250,207759
-20220708,1510,3250,3255,3250,3255,134086
-20220708,1511,3255,3255,3250,3250,173551
-20220708,1512,3255,3255,3250,3250,270739
-20220708,1513,3250,3250,3245,3250,13431
-20220708,1514,3250,3255,3250,3255,457625
-20220708,1515,3250,3255,3245,3250,119778
-20220708,1516,3250,3250,3245,3245,69253
-20220708,1517,3245,3250,3245,3245,691178
-20220708,1518,3245,3250,3245,3250,1028774
-20220708,1519,3250,3255,3250,3255,173305
-20220708,1520,3250,3255,3250,3250,204274
-20220708,1530,3260,3260,3260,3260,1587268

hts/data/sample.csv

@@ -1,4 +0,0 @@
-LABEL,DATETIME,index,open,high,low,close,volume,upper,lower,avg1,avg2,avg5,avg10,avg20,avg30,avg40,avg50,avg60,fast_k,slow_k,slow_d,rsi,rsis
-NONE,,,,,,,,,,,,,,,,,,,,,,,
-BUY,,,,,,,,,,,,,,,,,,,,,,,
-SELL,,,,,,,,,,,,,,,,,,,,,,,

hts/util/DataDownloader.py

@@ -39,19 +39,20 @@ class DataDownloader (HTS):
 
         size = objStockChart.GetHeaderValue(3)
 
-        outfp.write("%s,%s,%s,%s,%s,%s,%s\n" % ("날짜", "시간", "시가", "고가", "저가", "종가", "거래량"))
-        for i in range(size - 1, -1, -1):
-            day = objStockChart.GetDataValue(0, i)
-            time = objStockChart.GetDataValue(1, i)
-            start = objStockChart.GetDataValue(2, i)
-            high = objStockChart.GetDataValue(3, i)
-            low = objStockChart.GetDataValue(4, i)
-            close = objStockChart.GetDataValue(5, i)
-            vol = objStockChart.GetDataValue(6, i)
-            outfp.write("%d,%s,%d,%d,%d,%d,%d\n" % (day, str(time).zfill(4), start, high, low, close, vol))
-        outfp.close()
+        if size > 0:
+            outfp.write("%s,%s,%s,%s,%s,%s,%s\n" % ("날짜", "시간", "시가", "고가", "저가", "종가", "거래량"))
+            for i in range(size - 1, -1, -1):
+                day = objStockChart.GetDataValue(0, i)
+                time = objStockChart.GetDataValue(1, i)
+                start = objStockChart.GetDataValue(2, i)
+                high = objStockChart.GetDataValue(3, i)
+                low = objStockChart.GetDataValue(4, i)
+                close = objStockChart.GetDataValue(5, i)
+                vol = objStockChart.GetDataValue(6, i)
+                outfp.write("%d,%s,%d,%d,%d,%d,%d\n" % (day, str(time).zfill(4), start, high, low, close, vol))
+            outfp.close()
 
-        return objStockChart.GetHeaderValue(3)
+        return size
 
 if __name__ == "__main__":