init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20200702.csv
+++ b/hts/backup/122630_20200702.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200702,0901,12180,12215,12175,12190,1102000
+20200702,0902,12190,12215,12170,12205,647220
+20200702,0903,12205,12230,12200,12225,1050659
+20200702,0904,12220,12250,12220,12245,1039399
+20200702,0905,12240,12255,12230,12240,527337
+20200702,0906,12240,12250,12235,12250,360325
+20200702,0907,12250,12280,12250,12275,601636
+20200702,0908,12270,12280,12255,12270,720920
+20200702,0909,12270,12290,12265,12285,441952
+20200702,0910,12290,12305,12275,12290,781312
+20200702,0911,12290,12305,12270,12275,217329
+20200702,0912,12275,12275,12250,12260,388548
+20200702,0913,12260,12270,12250,12260,291491
+20200702,0914,12260,12265,12245,12260,388075
+20200702,0915,12260,12275,12250,12255,359680
+20200702,0916,12260,12260,12235,12235,197078
+20200702,0917,12240,12245,12230,12245,228212
+20200702,0918,12245,12245,12225,12235,271779
+20200702,0919,12235,12250,12225,12230,215364
+20200702,0920,12230,12235,12215,12235,249186
+20200702,0921,12240,12255,12230,12250,169105
+20200702,0922,12250,12265,12250,12250,211745
+20200702,0923,12250,12250,12220,12235,252803
+20200702,0924,12240,12245,12225,12225,114352
+20200702,0925,12225,12235,12210,12225,218962
+20200702,0926,12225,12245,12220,12240,100293
+20200702,0927,12245,12245,12225,12235,229123
+20200702,0928,12230,12235,12200,12210,264236
+20200702,0929,12210,12215,12185,12185,537827
+20200702,0930,12185,12195,12170,12195,529971
+20200702,0931,12195,12200,12175,12195,172466
+20200702,0932,12190,12200,12185,12195,256548
+20200702,0933,12190,12205,12185,12190,233722
+20200702,0934,12190,12195,12180,12190,172971
+20200702,0935,12190,12195,12180,12195,74481
+20200702,0936,12195,12200,12185,12195,244597
+20200702,0937,12195,12215,12195,12205,199044
+20200702,0938,12210,12235,12205,12225,491395
+20200702,0939,12225,12230,12220,12230,209224
+20200702,0940,12225,12235,12225,12225,159883
+20200702,0941,12230,12240,12225,12225,348335
+20200702,0942,12220,12225,12180,12190,423747
+20200702,0943,12190,12205,12190,12200,142689
+20200702,0944,12200,12215,12200,12210,92906
+20200702,0945,12210,12210,12200,12205,40738
+20200702,0946,12200,12230,12200,12225,225891
+20200702,0947,12225,12230,12220,12230,111218
+20200702,0948,12230,12245,12230,12235,363348
+20200702,0949,12240,12255,12240,12250,327521
+20200702,0950,12250,12265,12250,12260,324340
+20200702,0951,12260,12270,12255,12260,199048
+20200702,0952,12260,12270,12250,12250,201378
+20200702,0953,12250,12255,12235,12240,205070
+20200702,0954,12240,12245,12230,12230,182795
+20200702,0955,12235,12245,12230,12240,213848
+20200702,0956,12245,12255,12240,12250,88142
+20200702,0957,12250,12250,12235,12240,174616
+20200702,0958,12240,12245,12240,12240,52099
+20200702,0959,12235,12240,12225,12235,99883
+20200702,1000,12240,12260,12220,12250,234517
+20200702,1001,12250,12255,12220,12235,199014
+20200702,1002,12235,12245,12210,12215,221795
+20200702,1003,12210,12220,12210,12210,148350
+20200702,1004,12210,12215,12200,12205,230777
+20200702,1005,12205,12205,12190,12190,232537
+20200702,1006,12190,12205,12185,12205,60610
+20200702,1007,12205,12215,12190,12195,275868
+20200702,1008,12195,12205,12190,12205,127934
+20200702,1009,12205,12215,12205,12210,138242
+20200702,1010,12210,12220,12205,12215,106088
+20200702,1011,12215,12220,12195,12200,156542
+20200702,1012,12200,12200,12185,12190,354986
+20200702,1013,12190,12195,12175,12180,415115
+20200702,1014,12185,12185,12170,12180,325812
+20200702,1015,12180,12190,12170,12175,253452
+20200702,1016,12170,12190,12150,12185,370719
+20200702,1017,12185,12200,12175,12185,380897
+20200702,1018,12185,12205,12185,12195,171807
+20200702,1019,12195,12220,12195,12215,491694
+20200702,1020,12220,12225,12210,12210,237210
+20200702,1021,12210,12225,12210,12220,310403
+20200702,1022,12220,12235,12220,12230,647737
+20200702,1023,12225,12235,12220,12225,198842
+20200702,1024,12225,12230,12210,12220,71785
+20200702,1025,12215,12230,12215,12220,247087
+20200702,1026,12225,12235,12215,12220,163049
+20200702,1027,12215,12225,12210,12220,169890
+20200702,1028,12220,12225,12215,12220,151512
+20200702,1029,12220,12235,12220,12225,167955
+20200702,1030,12225,12240,12225,12230,230484
+20200702,1031,12230,12240,12220,12235,121711
+20200702,1032,12235,12235,12220,12220,68598
+20200702,1033,12220,12230,12210,12215,90589
+20200702,1034,12215,12220,12205,12220,164046
+20200702,1035,12220,12240,12220,12235,228639
+20200702,1036,12230,12240,12230,12235,119469
+20200702,1037,12240,12245,12220,12230,181115
+20200702,1038,12230,12250,12230,12235,519148
+20200702,1039,12235,12245,12225,12240,122852
+20200702,1040,12240,12245,12230,12235,99701
+20200702,1041,12240,12250,12240,12245,69683
+20200702,1042,12240,12250,12235,12240,103306
+20200702,1043,12240,12240,12230,12235,78389
+20200702,1044,12235,12245,12235,12235,179370
+20200702,1045,12235,12240,12220,12235,166045
+20200702,1046,12240,12245,12235,12240,101246
+20200702,1047,12240,12245,12235,12240,94401
+20200702,1048,12240,12255,12240,12245,221009
+20200702,1049,12240,12255,12240,12255,98585
+20200702,1050,12255,12265,12250,12265,159541
+20200702,1051,12260,12265,12255,12260,299674
+20200702,1052,12255,12265,12245,12250,248021
+20200702,1053,12250,12255,12250,12250,226290
+20200702,1054,12250,12260,12245,12255,152466
+20200702,1055,12255,12260,12250,12255,339683
+20200702,1056,12255,12260,12250,12255,190304
+20200702,1057,12255,12255,12245,12250,72069
+20200702,1058,12250,12250,12220,12230,249703
+20200702,1059,12235,12235,12220,12225,347162
+20200702,1100,12225,12235,12220,12230,207962
+20200702,1101,12230,12240,12215,12225,195529
+20200702,1102,12230,12235,12225,12230,106656
+20200702,1103,12235,12245,12230,12235,70773
+20200702,1104,12235,12245,12230,12245,81038
+20200702,1105,12245,12255,12245,12250,313576
+20200702,1106,12250,12265,12250,12260,262884
+20200702,1107,12260,12270,12260,12270,262891
+20200702,1108,12270,12275,12265,12270,255929
+20200702,1109,12270,12275,12265,12265,145094
+20200702,1110,12265,12270,12260,12265,52459
+20200702,1111,12265,12270,12260,12260,187880
+20200702,1112,12260,12265,12240,12245,299600
+20200702,1113,12250,12265,12250,12265,86623
+20200702,1114,12260,12265,12255,12260,72403
+20200702,1115,12265,12270,12260,12265,66368
+20200702,1116,12265,12270,12260,12265,53366
+20200702,1117,12260,12265,12260,12265,160766
+20200702,1118,12265,12270,12260,12265,105689
+20200702,1119,12270,12275,12265,12270,154556
+20200702,1120,12265,12265,12255,12255,168741
+20200702,1121,12255,12280,12255,12260,199118
+20200702,1122,12260,12265,12255,12260,37792
+20200702,1123,12260,12265,12260,12260,57040
+20200702,1124,12260,12265,12260,12265,90792
+20200702,1125,12265,12275,12265,12270,97884
+20200702,1126,12270,12275,12265,12270,35071
+20200702,1127,12270,12275,12270,12275,159858
+20200702,1128,12275,12285,12270,12280,221779
+20200702,1129,12280,12285,12275,12285,103372
+20200702,1130,12285,12285,12275,12280,185352
+20200702,1131,12280,12285,12275,12280,46659
+20200702,1132,12275,12285,12275,12285,53791
+20200702,1133,12285,12285,12275,12280,88005
+20200702,1134,12280,12285,12275,12280,145282
+20200702,1135,12280,12290,12280,12285,100312
+20200702,1136,12285,12295,12285,12290,160489
+20200702,1137,12295,12295,12280,12280,198379
+20200702,1138,12280,12280,12265,12275,128570
+20200702,1139,12275,12280,12275,12275,24950
+20200702,1140,12280,12280,12270,12275,55134
+20200702,1141,12275,12280,12270,12270,13519
+20200702,1142,12270,12275,12265,12270,98319
+20200702,1143,12270,12275,12265,12275,43158
+20200702,1144,12270,12280,12270,12280,50662
+20200702,1145,12280,12280,12270,12270,68679
+20200702,1146,12270,12280,12270,12280,45282
+20200702,1147,12280,12285,12275,12280,56230
+20200702,1148,12280,12280,12275,12275,58433
+20200702,1149,12275,12275,12270,12270,13448
+20200702,1150,12275,12280,12275,12280,28253
+20200702,1151,12280,12280,12270,12275,23281
+20200702,1152,12275,12275,12270,12275,57651
+20200702,1153,12275,12280,12270,12275,20187
+20200702,1154,12275,12280,12265,12280,67078
+20200702,1155,12275,12275,12270,12275,38418
+20200702,1156,12275,12280,12275,12275,43223
+20200702,1157,12280,12295,12280,12295,301424
+20200702,1158,12295,12300,12290,12295,89723
+20200702,1159,12300,12305,12295,12305,579042
+20200702,1200,12305,12315,12305,12310,235657
+20200702,1201,12310,12325,12305,12325,314884
+20200702,1202,12325,12330,12320,12325,67418
+20200702,1203,12320,12325,12315,12315,100964
+20200702,1204,12315,12320,12310,12310,89466
+20200702,1205,12310,12320,12310,12310,48190
+20200702,1206,12310,12320,12310,12315,73503
+20200702,1207,12315,12325,12315,12320,110411
+20200702,1208,12320,12325,12320,12320,71641
+20200702,1209,12320,12320,12310,12310,41689
+20200702,1210,12310,12320,12310,12310,40307
+20200702,1211,12315,12320,12310,12315,83245
+20200702,1212,12320,12320,12315,12320,23000
+20200702,1213,12320,12330,12315,12330,220740
+20200702,1214,12330,12330,12320,12325,145632
+20200702,1215,12320,12325,12310,12310,80741
+20200702,1216,12310,12315,12305,12310,41019
+20200702,1217,12305,12310,12300,12300,81724
+20200702,1218,12300,12305,12295,12300,46885
+20200702,1219,12300,12300,12290,12295,21280
+20200702,1220,12290,12305,12290,12305,52908
+20200702,1221,12300,12315,12300,12315,50675
+20200702,1222,12315,12315,12310,12310,53425
+20200702,1223,12310,12315,12305,12310,87501
+20200702,1224,12310,12320,12305,12320,35275
+20200702,1225,12315,12320,12310,12315,15649
+20200702,1226,12315,12320,12310,12310,52871
+20200702,1227,12310,12315,12310,12310,89802
+20200702,1228,12310,12315,12305,12315,19011
+20200702,1229,12310,12320,12310,12315,73657
+20200702,1230,12315,12320,12310,12310,79838
+20200702,1231,12305,12315,12300,12300,103946
+20200702,1232,12300,12300,12290,12295,133124
+20200702,1233,12290,12295,12280,12285,154272
+20200702,1234,12280,12290,12275,12280,93662
+20200702,1235,12285,12285,12270,12275,99810
+20200702,1236,12275,12285,12270,12285,33356
+20200702,1237,12285,12285,12270,12275,54817
+20200702,1238,12275,12285,12270,12275,86562
+20200702,1239,12280,12280,12275,12280,27210
+20200702,1240,12280,12280,12275,12275,8313
+20200702,1241,12275,12275,12250,12260,363762
+20200702,1242,12260,12265,12250,12255,91062
+20200702,1243,12255,12260,12250,12255,189173
+20200702,1244,12255,12260,12250,12260,49518
+20200702,1245,12260,12260,12250,12260,54200
+20200702,1246,12255,12265,12250,12265,87658
+20200702,1247,12265,12270,12260,12270,180448
+20200702,1248,12270,12275,12260,12265,80665
+20200702,1249,12265,12265,12250,12260,66289
+20200702,1250,12260,12265,12255,12260,36754
+20200702,1251,12260,12260,12245,12255,120425
+20200702,1252,12255,12255,12245,12250,44278
+20200702,1253,12250,12255,12240,12245,148635
+20200702,1254,12250,12250,12240,12245,57645
+20200702,1255,12245,12255,12240,12255,159827
+20200702,1256,12255,12260,12250,12260,42399
+20200702,1257,12260,12265,12260,12265,75832
+20200702,1258,12265,12270,12260,12265,171810
+20200702,1259,12260,12265,12260,12265,12011
+20200702,1300,12265,12280,12265,12270,186152
+20200702,1301,12270,12275,12260,12275,48332
+20200702,1302,12275,12275,12270,12275,6059
+20200702,1303,12275,12275,12270,12270,28225
+20200702,1304,12270,12275,12265,12270,20401
+20200702,1305,12265,12275,12265,12265,155427
+20200702,1306,12265,12270,12260,12270,116608
+20200702,1307,12275,12280,12270,12280,88182
+20200702,1308,12280,12280,12275,12280,172017
+20200702,1309,12275,12285,12270,12285,52682
+20200702,1310,12285,12290,12280,12290,96034
+20200702,1311,12290,12290,12285,12290,24028
+20200702,1312,12290,12290,12285,12285,2816
+20200702,1313,12290,12300,12290,12295,128634
+20200702,1314,12295,12310,12295,12305,159127
+20200702,1315,12305,12310,12300,12300,130969
+20200702,1316,12300,12300,12295,12295,15520
+20200702,1317,12300,12305,12295,12300,37002
+20200702,1318,12300,12305,12295,12300,209642
+20200702,1319,12305,12315,12305,12305,174082
+20200702,1320,12310,12310,12305,12310,42848
+20200702,1321,12315,12320,12310,12315,102445
+20200702,1322,12315,12320,12310,12310,87057
+20200702,1323,12310,12315,12300,12300,76926
+20200702,1324,12300,12305,12285,12300,119849
+20200702,1325,12295,12300,12295,12295,17161
+20200702,1326,12295,12295,12290,12295,30204
+20200702,1327,12295,12295,12285,12285,67953
+20200702,1328,12285,12285,12275,12280,64331
+20200702,1329,12280,12280,12275,12280,11940
+20200702,1330,12280,12290,12275,12290,61050
+20200702,1331,12290,12310,12290,12305,72310
+20200702,1332,12305,12315,12305,12310,129423
+20200702,1333,12310,12310,12300,12305,16427
+20200702,1334,12305,12305,12300,12300,16801
+20200702,1335,12300,12320,12300,12315,140901
+20200702,1336,12320,12320,12310,12315,112538
+20200702,1337,12320,12325,12315,12325,59293
+20200702,1338,12320,12325,12315,12320,107493
+20200702,1339,12315,12325,12315,12325,34141
+20200702,1340,12320,12330,12320,12320,179863
+20200702,1341,12320,12330,12320,12325,45078
+20200702,1342,12325,12330,12320,12325,15412
+20200702,1343,12325,12330,12320,12320,31564
+20200702,1344,12320,12325,12310,12315,113340
+20200702,1345,12315,12320,12310,12315,15591
+20200702,1346,12320,12325,12315,12320,127519
+20200702,1347,12320,12325,12310,12315,27838
+20200702,1348,12315,12315,12290,12290,165980
+20200702,1349,12295,12310,12290,12305,109927
+20200702,1350,12305,12320,12300,12315,119128
+20200702,1351,12310,12315,12305,12315,46048
+20200702,1352,12315,12315,12305,12310,115737
+20200702,1353,12310,12310,12295,12300,54714
+20200702,1354,12300,12310,12295,12300,66834
+20200702,1355,12300,12310,12300,12305,17278
+20200702,1356,12305,12310,12300,12305,16247
+20200702,1357,12305,12305,12300,12305,7690
+20200702,1358,12300,12305,12295,12300,86228
+20200702,1359,12300,12300,12290,12290,41190
+20200702,1400,12290,12295,12275,12290,194403
+20200702,1401,12295,12305,12290,12300,74574
+20200702,1402,12305,12310,12300,12310,56012
+20200702,1403,12310,12310,12300,12305,44385
+20200702,1404,12300,12305,12295,12295,22452
+20200702,1405,12295,12310,12295,12305,48028
+20200702,1406,12305,12310,12300,12305,148982
+20200702,1407,12305,12305,12275,12285,85319
+20200702,1408,12285,12295,12280,12290,64326
+20200702,1409,12285,12300,12285,12300,56708
+20200702,1410,12295,12300,12290,12295,131343
+20200702,1411,12290,12300,12290,12290,34306
+20200702,1412,12290,12295,12280,12285,116189
+20200702,1413,12285,12295,12280,12290,110792
+20200702,1414,12290,12295,12285,12285,56424
+20200702,1415,12290,12290,12280,12285,40490
+20200702,1416,12285,12295,12270,12295,88143
+20200702,1417,12295,12300,12295,12300,69211
+20200702,1418,12300,12300,12295,12300,27038
+20200702,1419,12300,12305,12300,12300,21648
+20200702,1420,12300,12300,12290,12295,21769
+20200702,1421,12300,12300,12290,12295,22076
+20200702,1422,12295,12295,12290,12290,82967
+20200702,1423,12290,12295,12290,12295,53870
+20200702,1424,12295,12300,12290,12295,163771
+20200702,1425,12300,12310,12300,12310,148087
+20200702,1426,12310,12315,12305,12315,49634
+20200702,1427,12315,12320,12310,12315,133845
+20200702,1428,12310,12315,12305,12305,144478
+20200702,1429,12310,12310,12305,12305,8029
+20200702,1430,12310,12310,12305,12305,184176
+20200702,1431,12300,12315,12300,12305,106195
+20200702,1432,12305,12310,12305,12310,222484
+20200702,1433,12305,12305,12295,12295,86408
+20200702,1434,12300,12305,12300,12305,71187
+20200702,1435,12305,12305,12300,12305,33704
+20200702,1436,12305,12310,12300,12300,24751
+20200702,1437,12305,12305,12290,12295,57724
+20200702,1438,12290,12290,12275,12275,186814
+20200702,1439,12280,12280,12260,12280,325472
+20200702,1440,12275,12285,12270,12285,190745
+20200702,1441,12280,12285,12275,12280,53737
+20200702,1442,12280,12290,12275,12280,133990
+20200702,1443,12285,12290,12280,12290,54851
+20200702,1444,12295,12295,12285,12290,49322
+20200702,1445,12295,12310,12295,12310,309523
+20200702,1446,12310,12315,12305,12315,195733
+20200702,1447,12315,12320,12310,12315,66010
+20200702,1448,12315,12315,12305,12310,30467
+20200702,1449,12310,12315,12305,12310,37140
+20200702,1450,12315,12315,12310,12310,106194
+20200702,1451,12310,12320,12310,12315,147364
+20200702,1452,12315,12330,12315,12325,327597
+20200702,1453,12325,12325,12315,12315,99506
+20200702,1454,12315,12325,12315,12320,47320
+20200702,1455,12315,12320,12310,12315,32096
+20200702,1456,12315,12315,12310,12315,49112
+20200702,1457,12315,12320,12315,12320,61596
+20200702,1458,12320,12325,12300,12300,140610
+20200702,1459,12305,12310,12300,12310,109491
+20200702,1500,12315,12325,12310,12320,102663
+20200702,1501,12320,12330,12315,12315,197908
+20200702,1502,12315,12320,12295,12300,213030
+20200702,1503,12295,12310,12295,12310,87257
+20200702,1504,12310,12320,12305,12310,187869
+20200702,1505,12310,12315,12305,12315,312916
+20200702,1506,12315,12355,12315,12345,1082125
+20200702,1507,12345,12350,12335,12345,83788
+20200702,1508,12340,12365,12340,12355,221672
+20200702,1509,12355,12365,12355,12360,102100
+20200702,1510,12360,12370,12355,12360,182081
+20200702,1511,12360,12365,12350,12355,132604
+20200702,1512,12355,12355,12345,12345,88332
+20200702,1513,12345,12350,12340,12345,67219
+20200702,1514,12345,12345,12335,12340,48027
+20200702,1515,12340,12350,12335,12340,107776
+20200702,1516,12340,12350,12340,12350,54380
+20200702,1517,12350,12365,12345,12355,141493
+20200702,1518,12350,12355,12345,12355,74235
+20200702,1519,12355,12355,12340,12350,123084
+20200702,1520,12350,12355,12345,12355,88964
+20200702,1530,12380,12380,12380,12380,1196903