init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20200703.csv
+++ b/hts/backup/122630_20200703.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200703,0901,12485,12565,12480,12540,1480577
+20200703,0902,12540,12565,12525,12535,577546
+20200703,0903,12535,12555,12535,12545,335401
+20200703,0904,12545,12555,12480,12495,379728
+20200703,0905,12500,12500,12470,12475,279311
+20200703,0906,12470,12475,12440,12450,469974
+20200703,0907,12445,12465,12420,12445,550699
+20200703,0908,12445,12455,12435,12455,220861
+20200703,0909,12450,12465,12445,12460,334924
+20200703,0910,12455,12465,12450,12455,375504
+20200703,0911,12455,12460,12435,12445,456065
+20200703,0912,12445,12450,12430,12435,394407
+20200703,0913,12430,12435,12410,12415,556696
+20200703,0914,12415,12415,12395,12415,278676
+20200703,0915,12410,12425,12405,12420,186305
+20200703,0916,12420,12435,12420,12430,262874
+20200703,0917,12430,12440,12420,12435,166796
+20200703,0918,12440,12455,12430,12445,340831
+20200703,0919,12445,12455,12430,12455,125439
+20200703,0920,12455,12475,12450,12465,442235
+20200703,0921,12460,12465,12445,12450,164610
+20200703,0922,12450,12475,12445,12470,306577
+20200703,0923,12470,12480,12455,12480,178256
+20200703,0924,12475,12480,12465,12470,125786
+20200703,0925,12475,12485,12465,12470,287580
+20200703,0926,12470,12475,12450,12470,218318
+20200703,0927,12470,12475,12455,12460,139839
+20200703,0928,12460,12465,12440,12440,160031
+20200703,0929,12440,12460,12430,12460,106128
+20200703,0930,12455,12465,12445,12450,158541
+20200703,0931,12445,12455,12440,12445,153743
+20200703,0932,12445,12450,12420,12425,277957
+20200703,0933,12420,12425,12405,12420,324655
+20200703,0934,12420,12420,12405,12410,183296
+20200703,0935,12405,12415,12390,12395,444629
+20200703,0936,12395,12415,12385,12410,350393
+20200703,0937,12410,12420,12405,12415,130405
+20200703,0938,12415,12430,12410,12425,130970
+20200703,0939,12425,12430,12410,12410,153583
+20200703,0940,12410,12410,12400,12405,157153
+20200703,0941,12405,12415,12390,12400,226459
+20200703,0942,12405,12410,12395,12405,84043
+20200703,0943,12405,12430,12405,12425,282782
+20200703,0944,12420,12425,12415,12420,92323
+20200703,0945,12425,12435,12420,12430,150846
+20200703,0946,12430,12430,12415,12425,152158
+20200703,0947,12425,12425,12405,12405,105542
+20200703,0948,12410,12415,12385,12390,336968
+20200703,0949,12390,12400,12380,12395,243055
+20200703,0950,12395,12415,12390,12410,179033
+20200703,0951,12410,12420,12400,12410,51064
+20200703,0952,12410,12435,12410,12425,391045
+20200703,0953,12425,12435,12425,12435,131404
+20200703,0954,12435,12435,12430,12435,67669
+20200703,0955,12435,12440,12420,12420,136121
+20200703,0956,12425,12435,12425,12430,56391
+20200703,0957,12430,12460,12430,12460,353220
+20200703,0958,12455,12485,12455,12475,561233
+20200703,0959,12480,12480,12465,12465,234615
+20200703,1000,12470,12480,12465,12475,167229
+20200703,1001,12475,12480,12465,12475,152339
+20200703,1002,12475,12475,12450,12465,122072
+20200703,1003,12465,12465,12445,12450,98392
+20200703,1004,12450,12465,12450,12465,93620
+20200703,1005,12465,12475,12465,12470,79470
+20200703,1006,12475,12485,12475,12480,171914
+20200703,1007,12480,12490,12480,12485,280376
+20200703,1008,12485,12490,12475,12490,96193
+20200703,1009,12490,12500,12490,12495,360922
+20200703,1010,12495,12500,12490,12495,413239
+20200703,1011,12495,12515,12495,12500,582782
+20200703,1012,12505,12510,12495,12500,150959
+20200703,1013,12505,12505,12485,12490,131635
+20200703,1014,12490,12515,12490,12510,272066
+20200703,1015,12510,12520,12510,12515,217507
+20200703,1016,12515,12525,12510,12520,297646
+20200703,1017,12520,12560,12520,12560,641057
+20200703,1018,12555,12570,12555,12555,479918
+20200703,1019,12560,12565,12545,12545,203400
+20200703,1020,12545,12555,12540,12540,200360
+20200703,1021,12545,12550,12535,12545,196561
+20200703,1022,12545,12555,12540,12550,171565
+20200703,1023,12545,12555,12545,12550,112180
+20200703,1024,12550,12565,12550,12565,277995
+20200703,1025,12565,12585,12550,12550,543778
+20200703,1026,12555,12565,12545,12550,235147
+20200703,1027,12550,12550,12535,12540,184298
+20200703,1028,12535,12550,12535,12540,265571
+20200703,1029,12540,12540,12525,12530,202285
+20200703,1030,12525,12540,12525,12525,171161
+20200703,1031,12530,12550,12525,12540,165651
+20200703,1032,12545,12555,12540,12555,177183
+20200703,1033,12550,12555,12530,12555,216481
+20200703,1034,12555,12565,12540,12540,135294
+20200703,1035,12540,12550,12530,12535,128560
+20200703,1036,12535,12545,12530,12540,99376
+20200703,1037,12540,12545,12520,12520,221397
+20200703,1038,12520,12520,12495,12505,213220
+20200703,1039,12505,12515,12495,12515,124081
+20200703,1040,12515,12525,12505,12520,33325
+20200703,1041,12515,12535,12510,12515,104311
+20200703,1042,12515,12515,12495,12495,143061
+20200703,1043,12490,12495,12480,12490,215499
+20200703,1044,12485,12490,12475,12490,246689
+20200703,1045,12490,12505,12485,12500,181434
+20200703,1046,12505,12525,12505,12515,150415
+20200703,1047,12515,12530,12515,12520,326217
+20200703,1048,12520,12530,12515,12525,84635
+20200703,1049,12525,12540,12520,12540,156135
+20200703,1050,12535,12545,12530,12535,164043
+20200703,1051,12530,12550,12530,12535,89804
+20200703,1052,12535,12550,12535,12545,89034
+20200703,1053,12550,12555,12540,12550,247914
+20200703,1054,12550,12555,12550,12550,41986
+20200703,1055,12550,12560,12540,12540,193250
+20200703,1056,12545,12550,12535,12545,155793
+20200703,1057,12545,12570,12545,12560,250455
+20200703,1058,12560,12560,12535,12540,97166
+20200703,1059,12540,12545,12520,12525,155274
+20200703,1100,12525,12530,12505,12515,101119
+20200703,1101,12510,12520,12500,12510,86940
+20200703,1102,12510,12520,12500,12515,79447
+20200703,1103,12510,12540,12510,12535,137627
+20200703,1104,12540,12545,12530,12545,197813
+20200703,1105,12545,12550,12545,12545,48259
+20200703,1106,12545,12550,12540,12545,46737
+20200703,1107,12545,12565,12545,12555,251115
+20200703,1108,12555,12560,12550,12550,79951
+20200703,1109,12555,12565,12555,12555,220058
+20200703,1110,12560,12570,12555,12570,98622
+20200703,1111,12570,12570,12550,12560,110575
+20200703,1112,12555,12565,12540,12545,76461
+20200703,1113,12545,12560,12545,12560,68053
+20200703,1114,12560,12560,12545,12555,157371
+20200703,1115,12555,12560,12540,12545,28622
+20200703,1116,12545,12560,12545,12555,79358
+20200703,1117,12550,12565,12550,12560,117083
+20200703,1118,12560,12570,12555,12560,108291
+20200703,1119,12555,12560,12550,12560,44739
+20200703,1120,12560,12565,12550,12550,134783
+20200703,1121,12550,12550,12535,12540,158098
+20200703,1122,12540,12540,12525,12530,124528
+20200703,1123,12535,12550,12530,12545,52566
+20200703,1124,12550,12555,12545,12550,64526
+20200703,1125,12550,12555,12535,12540,49797
+20200703,1126,12535,12540,12530,12530,34428
+20200703,1127,12530,12550,12530,12545,42018
+20200703,1128,12545,12555,12540,12550,89693
+20200703,1129,12550,12555,12545,12550,127527
+20200703,1130,12545,12550,12535,12540,86106
+20200703,1131,12540,12545,12515,12515,140301
+20200703,1132,12515,12535,12515,12535,83228
+20200703,1133,12535,12565,12530,12555,401427
+20200703,1134,12555,12565,12550,12555,90662
+20200703,1135,12555,12560,12545,12555,39558
+20200703,1136,12555,12560,12555,12555,17279
+20200703,1137,12560,12570,12555,12555,219682
+20200703,1138,12560,12565,12555,12565,48360
+20200703,1139,12565,12570,12560,12565,63066
+20200703,1140,12565,12565,12560,12565,35114
+20200703,1141,12565,12565,12555,12560,53421
+20200703,1142,12565,12565,12550,12555,62071
+20200703,1143,12555,12560,12550,12550,44575
+20200703,1144,12555,12565,12555,12560,60678
+20200703,1145,12560,12565,12540,12540,103146
+20200703,1146,12540,12555,12535,12545,47500
+20200703,1147,12545,12550,12545,12545,7425
+20200703,1148,12545,12550,12535,12535,109873
+20200703,1149,12535,12535,12525,12525,105408
+20200703,1150,12525,12535,12525,12530,40708
+20200703,1151,12530,12545,12530,12540,26123
+20200703,1152,12545,12550,12540,12545,22101
+20200703,1153,12545,12550,12540,12545,13306
+20200703,1154,12545,12550,12535,12535,98247
+20200703,1155,12535,12545,12535,12540,55220
+20200703,1156,12540,12540,12525,12525,144348
+20200703,1157,12525,12530,12510,12515,168740
+20200703,1158,12515,12525,12510,12520,86908
+20200703,1159,12525,12525,12515,12515,122583
+20200703,1200,12520,12530,12515,12525,105883
+20200703,1201,12525,12535,12520,12525,76799
+20200703,1202,12530,12530,12520,12525,5640
+20200703,1203,12520,12525,12505,12505,109223
+20200703,1204,12510,12515,12500,12510,114389
+20200703,1205,12505,12510,12495,12505,106043
+20200703,1206,12505,12510,12500,12505,44613
+20200703,1207,12505,12525,12505,12520,72886
+20200703,1208,12520,12535,12520,12530,105821
+20200703,1209,12535,12535,12525,12525,80255
+20200703,1210,12530,12535,12525,12530,30411
+20200703,1211,12530,12535,12525,12530,23217
+20200703,1212,12530,12530,12515,12515,100753
+20200703,1213,12515,12525,12510,12525,38803
+20200703,1214,12525,12525,12515,12520,47475
+20200703,1215,12520,12525,12515,12520,26828
+20200703,1216,12520,12525,12515,12515,25116
+20200703,1217,12520,12520,12510,12515,36076
+20200703,1218,12515,12515,12505,12510,73167
+20200703,1219,12510,12510,12495,12505,167090
+20200703,1220,12505,12510,12495,12510,33543
+20200703,1221,12510,12515,12510,12515,25956
+20200703,1222,12515,12525,12510,12520,36345
+20200703,1223,12525,12525,12515,12525,113792
+20200703,1224,12530,12535,12520,12525,146351
+20200703,1225,12525,12535,12525,12535,51671
+20200703,1226,12535,12540,12525,12535,122457
+20200703,1227,12540,12545,12535,12535,85280
+20200703,1228,12535,12540,12530,12540,163327
+20200703,1229,12540,12545,12535,12540,39784
+20200703,1230,12545,12545,12535,12540,46551
+20200703,1231,12540,12545,12535,12540,33758
+20200703,1232,12545,12545,12535,12545,48156
+20200703,1233,12545,12545,12535,12540,10360
+20200703,1234,12540,12540,12530,12535,64220
+20200703,1235,12535,12545,12535,12540,85368
+20200703,1236,12540,12545,12540,12540,9666
+20200703,1237,12540,12555,12540,12550,278042
+20200703,1238,12550,12555,12545,12550,69377
+20200703,1239,12545,12555,12545,12550,16713
+20200703,1240,12545,12550,12540,12545,46899
+20200703,1241,12545,12550,12540,12550,106863
+20200703,1242,12545,12550,12540,12545,74166
+20200703,1243,12545,12550,12540,12550,65722
+20200703,1244,12550,12560,12545,12560,185374
+20200703,1245,12555,12570,12555,12565,455948
+20200703,1246,12565,12575,12565,12570,359108
+20200703,1247,12565,12570,12560,12565,35277
+20200703,1248,12560,12570,12560,12565,205941
+20200703,1249,12565,12565,12560,12565,10668
+20200703,1250,12560,12565,12555,12560,67262
+20200703,1251,12560,12565,12550,12560,64309
+20200703,1252,12560,12565,12555,12560,68740
+20200703,1253,12560,12565,12555,12560,51421
+20200703,1254,12560,12565,12555,12560,55350
+20200703,1255,12565,12565,12550,12560,83099
+20200703,1256,12555,12560,12550,12550,26223
+20200703,1257,12550,12560,12550,12555,140883
+20200703,1258,12555,12555,12545,12550,131128
+20200703,1259,12550,12555,12545,12550,103907
+20200703,1300,12555,12555,12545,12550,6093
+20200703,1301,12545,12550,12540,12550,84325
+20200703,1302,12550,12550,12540,12545,35058
+20200703,1303,12545,12545,12535,12535,93628
+20200703,1304,12535,12535,12500,12515,410761
+20200703,1305,12515,12530,12510,12525,80058
+20200703,1306,12520,12530,12520,12525,77767
+20200703,1307,12520,12525,12515,12520,87442
+20200703,1308,12515,12525,12500,12510,339688
+20200703,1309,12510,12515,12505,12515,67784
+20200703,1310,12510,12515,12500,12510,158810
+20200703,1311,12510,12520,12505,12510,103197
+20200703,1312,12515,12525,12510,12525,83026
+20200703,1313,12525,12530,12515,12520,71344
+20200703,1314,12520,12525,12520,12520,55320
+20200703,1315,12525,12525,12520,12520,19760
+20200703,1316,12520,12520,12495,12505,297338
+20200703,1317,12505,12525,12495,12520,68297
+20200703,1318,12525,12530,12520,12520,112455
+20200703,1319,12520,12535,12520,12530,64403
+20200703,1320,12525,12535,12525,12525,97516
+20200703,1321,12530,12530,12520,12525,72824
+20200703,1322,12525,12530,12520,12520,17433
+20200703,1323,12520,12535,12520,12530,165784
+20200703,1324,12535,12540,12530,12535,20477
+20200703,1325,12535,12535,12525,12530,50742
+20200703,1326,12530,12530,12515,12530,152330
+20200703,1327,12525,12545,12525,12540,117837
+20200703,1328,12540,12540,12530,12535,23168
+20200703,1329,12535,12540,12530,12530,127997
+20200703,1330,12530,12535,12520,12525,44674
+20200703,1331,12525,12530,12520,12525,48295
+20200703,1332,12530,12530,12525,12530,38207
+20200703,1333,12525,12525,12515,12520,57119
+20200703,1334,12520,12525,12515,12520,26296
+20200703,1335,12520,12530,12515,12530,58191
+20200703,1336,12525,12530,12520,12525,34068
+20200703,1337,12520,12525,12515,12520,24309
+20200703,1338,12520,12525,12515,12525,61786
+20200703,1339,12525,12525,12520,12520,60383
+20200703,1340,12525,12530,12520,12530,19087
+20200703,1341,12525,12530,12520,12525,68036
+20200703,1342,12525,12525,12520,12520,260673
+20200703,1343,12520,12520,12510,12510,171206
+20200703,1344,12515,12515,12505,12505,108274
+20200703,1345,12510,12510,12500,12510,278948
+20200703,1346,12510,12520,12505,12520,108157
+20200703,1347,12515,12520,12510,12510,54494
+20200703,1348,12515,12515,12505,12505,130245
+20200703,1349,12505,12510,12480,12495,237213
+20200703,1350,12490,12505,12490,12490,72024
+20200703,1351,12495,12500,12490,12490,96824
+20200703,1352,12495,12510,12490,12500,95943
+20200703,1353,12500,12510,12495,12510,58337
+20200703,1354,12510,12510,12500,12500,60197
+20200703,1355,12500,12505,12500,12500,61110
+20200703,1356,12500,12510,12500,12510,30747
+20200703,1357,12510,12515,12505,12510,88244
+20200703,1358,12510,12515,12500,12505,107930
+20200703,1359,12510,12510,12500,12500,26180
+20200703,1400,12500,12500,12495,12500,56596
+20200703,1401,12500,12510,12490,12500,230839
+20200703,1402,12505,12505,12485,12490,107422
+20200703,1403,12490,12500,12480,12495,61641
+20200703,1404,12500,12510,12495,12505,116031
+20200703,1405,12505,12515,12505,12510,100724
+20200703,1406,12510,12515,12505,12510,344380
+20200703,1407,12515,12515,12505,12505,62613
+20200703,1408,12505,12510,12490,12495,110353
+20200703,1409,12495,12510,12495,12505,127168
+20200703,1410,12500,12510,12495,12510,229594
+20200703,1411,12505,12515,12505,12515,352370
+20200703,1412,12510,12515,12495,12500,48646
+20200703,1413,12505,12510,12490,12500,103797
+20200703,1414,12505,12505,12500,12500,112254
+20200703,1415,12505,12510,12505,12505,104151
+20200703,1416,12505,12510,12500,12500,111704
+20200703,1417,12505,12510,12500,12500,10818
+20200703,1418,12505,12510,12500,12505,21096
+20200703,1419,12505,12505,12500,12505,81007
+20200703,1420,12505,12510,12495,12500,48432
+20200703,1421,12500,12505,12490,12490,32706
+20200703,1422,12495,12495,12470,12475,272383
+20200703,1423,12475,12490,12475,12485,125573
+20200703,1424,12485,12490,12475,12485,95903
+20200703,1425,12485,12490,12480,12480,75781
+20200703,1426,12485,12490,12480,12490,69517
+20200703,1427,12495,12495,12490,12490,50450
+20200703,1428,12495,12500,12490,12495,70451
+20200703,1429,12495,12505,12490,12500,122668
+20200703,1430,12505,12515,12500,12510,250522
+20200703,1431,12510,12530,12510,12530,298057
+20200703,1432,12525,12530,12520,12525,80514
+20200703,1433,12530,12540,12525,12535,159533
+20200703,1434,12535,12545,12530,12540,162447
+20200703,1435,12545,12545,12535,12535,60015
+20200703,1436,12540,12545,12535,12545,65137
+20200703,1437,12545,12545,12535,12540,46213
+20200703,1438,12540,12540,12530,12535,81023
+20200703,1439,12535,12545,12535,12540,56947
+20200703,1440,12535,12545,12535,12540,50926
+20200703,1441,12545,12545,12535,12540,24886
+20200703,1442,12540,12545,12535,12540,229423
+20200703,1443,12540,12555,12535,12550,213747
+20200703,1444,12555,12560,12550,12560,251754
+20200703,1445,12555,12570,12555,12565,355653
+20200703,1446,12570,12570,12545,12550,282999
+20200703,1447,12550,12560,12545,12550,100404
+20200703,1448,12545,12555,12545,12555,98245
+20200703,1449,12555,12555,12540,12545,153638
+20200703,1450,12545,12555,12545,12545,44676
+20200703,1451,12550,12560,12545,12560,126463
+20200703,1452,12560,12565,12555,12560,96891
+20200703,1453,12560,12570,12560,12560,75574
+20200703,1454,12565,12570,12555,12565,88780
+20200703,1455,12570,12575,12565,12570,308220
+20200703,1456,12570,12570,12560,12560,119121
+20200703,1457,12560,12570,12555,12555,88043
+20200703,1458,12560,12565,12555,12560,89457
+20200703,1459,12560,12570,12560,12570,159188
+20200703,1500,12570,12575,12565,12570,302030
+20200703,1501,12575,12585,12565,12565,442323
+20200703,1502,12565,12570,12555,12565,172188
+20200703,1503,12565,12580,12565,12570,114318
+20200703,1504,12570,12575,12560,12565,202788
+20200703,1505,12570,12570,12560,12560,176452
+20200703,1506,12565,12580,12565,12575,123503
+20200703,1507,12580,12580,12565,12570,38699
+20200703,1508,12575,12575,12565,12575,53043
+20200703,1509,12580,12590,12570,12585,262097
+20200703,1510,12590,12595,12580,12590,231633
+20200703,1511,12595,12595,12575,12580,77157
+20200703,1512,12580,12590,12575,12585,188896
+20200703,1513,12590,12595,12580,12580,82620
+20200703,1514,12585,12600,12580,12595,211324
+20200703,1515,12595,12610,12595,12605,478909
+20200703,1516,12605,12620,12600,12620,262991
+20200703,1517,12620,12630,12615,12625,380397
+20200703,1518,12630,12630,12610,12610,217182
+20200703,1519,12610,12615,12600,12600,137487
+20200703,1520,12605,12610,12600,12610,187454
+20200703,1530,12615,12615,12615,12615,665198