init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20200709.csv
+++ b/hts/backup/122630_20200709.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200709,0901,12760,12770,12755,12755,646711
+20200709,0902,12755,12765,12745,12765,504974
+20200709,0903,12765,12815,12760,12810,931844
+20200709,0904,12810,12815,12800,12805,481506
+20200709,0905,12805,12810,12780,12785,322255
+20200709,0906,12785,12800,12775,12785,349460
+20200709,0907,12780,12800,12780,12790,106563
+20200709,0908,12790,12815,12785,12815,296384
+20200709,0909,12810,12815,12790,12805,145177
+20200709,0910,12810,12815,12800,12805,94839
+20200709,0911,12805,12820,12800,12800,323975
+20200709,0912,12800,12800,12785,12790,218024
+20200709,0913,12790,12790,12770,12785,135470
+20200709,0914,12785,12790,12780,12790,69081
+20200709,0915,12790,12790,12775,12780,72519
+20200709,0916,12780,12780,12755,12760,197973
+20200709,0917,12760,12775,12755,12775,115175
+20200709,0918,12770,12775,12765,12770,188825
+20200709,0919,12770,12780,12765,12775,109933
+20200709,0920,12775,12795,12770,12790,187594
+20200709,0921,12795,12795,12765,12765,94754
+20200709,0922,12765,12780,12765,12775,39918
+20200709,0923,12780,12785,12765,12765,131915
+20200709,0924,12765,12770,12760,12770,44402
+20200709,0925,12770,12770,12745,12755,212749
+20200709,0926,12760,12765,12750,12755,53921
+20200709,0927,12755,12760,12750,12755,52164
+20200709,0928,12760,12765,12755,12760,141862
+20200709,0929,12760,12770,12760,12765,65304
+20200709,0930,12765,12775,12760,12765,108856
+20200709,0931,12765,12775,12760,12770,84126
+20200709,0932,12775,12780,12770,12770,178578
+20200709,0933,12775,12780,12765,12775,86761
+20200709,0934,12775,12805,12775,12805,377367
+20200709,0935,12805,12825,12800,12815,432577
+20200709,0936,12815,12830,12815,12830,299720
+20200709,0937,12830,12835,12810,12815,157782
+20200709,0938,12815,12825,12810,12820,168794
+20200709,0939,12820,12830,12815,12830,221804
+20200709,0940,12830,12840,12825,12835,234865
+20200709,0941,12835,12840,12820,12830,221142
+20200709,0942,12825,12845,12825,12845,272284
+20200709,0943,12840,12875,12840,12870,550333
+20200709,0944,12875,12890,12870,12885,337128
+20200709,0945,12885,12890,12860,12870,274345
+20200709,0946,12870,12875,12860,12870,205762
+20200709,0947,12865,12870,12850,12860,112868
+20200709,0948,12860,12870,12855,12855,74509
+20200709,0949,12855,12855,12830,12840,141009
+20200709,0950,12840,12850,12830,12835,99959
+20200709,0951,12835,12845,12830,12845,91559
+20200709,0952,12845,12855,12840,12850,103254
+20200709,0953,12850,12855,12835,12845,110600
+20200709,0954,12845,12845,12830,12835,126332
+20200709,0955,12840,12845,12830,12840,74504
+20200709,0956,12840,12845,12835,12835,48163
+20200709,0957,12835,12845,12830,12840,123050
+20200709,0958,12835,12840,12820,12840,144895
+20200709,0959,12835,12840,12830,12835,98503
+20200709,1000,12835,12850,12830,12845,152332
+20200709,1001,12840,12855,12830,12840,214551
+20200709,1002,12840,12845,12820,12830,176833
+20200709,1003,12825,12825,12800,12800,240600
+20200709,1004,12805,12810,12790,12800,236552
+20200709,1005,12795,12805,12785,12795,144562
+20200709,1006,12800,12810,12795,12810,59793
+20200709,1007,12810,12830,12805,12830,185556
+20200709,1008,12830,12830,12820,12825,121636
+20200709,1009,12825,12835,12820,12825,75381
+20200709,1010,12825,12825,12805,12815,118735
+20200709,1011,12810,12815,12790,12790,222157
+20200709,1012,12790,12790,12770,12780,302936
+20200709,1013,12780,12790,12775,12790,285976
+20200709,1014,12790,12805,12785,12800,280139
+20200709,1015,12800,12820,12800,12810,233657
+20200709,1016,12815,12820,12785,12790,271114
+20200709,1017,12790,12800,12785,12795,353618
+20200709,1018,12790,12800,12790,12795,54771
+20200709,1019,12795,12805,12790,12805,95951
+20200709,1020,12805,12825,12805,12820,211085
+20200709,1021,12825,12830,12815,12815,369154
+20200709,1022,12815,12825,12815,12820,106945
+20200709,1023,12815,12825,12815,12825,240179
+20200709,1024,12825,12830,12820,12820,158102
+20200709,1025,12820,12825,12815,12820,77555
+20200709,1026,12820,12825,12815,12820,24091
+20200709,1027,12815,12820,12810,12810,50005
+20200709,1028,12810,12810,12800,12800,93700
+20200709,1029,12805,12805,12790,12795,97189
+20200709,1030,12795,12795,12785,12795,97185
+20200709,1031,12795,12800,12775,12790,296310
+20200709,1032,12795,12815,12790,12810,204204
+20200709,1033,12815,12815,12800,12800,174898
+20200709,1034,12800,12800,12775,12780,159746
+20200709,1035,12785,12790,12780,12790,103708
+20200709,1036,12790,12795,12780,12790,112408
+20200709,1037,12790,12810,12790,12810,184554
+20200709,1038,12815,12820,12800,12815,173955
+20200709,1039,12815,12815,12805,12810,40844
+20200709,1040,12815,12815,12800,12815,108275
+20200709,1041,12815,12825,12815,12820,189255
+20200709,1042,12820,12825,12815,12820,174099
+20200709,1043,12825,12830,12810,12825,182129
+20200709,1044,12825,12830,12815,12820,86075
+20200709,1045,12820,12825,12810,12815,37700
+20200709,1046,12815,12820,12800,12800,80797
+20200709,1047,12800,12810,12795,12800,88768
+20200709,1048,12800,12800,12790,12795,119113
+20200709,1049,12795,12800,12785,12785,122889
+20200709,1050,12790,12805,12785,12800,51359
+20200709,1051,12800,12815,12800,12810,82155
+20200709,1052,12810,12820,12810,12810,93011
+20200709,1053,12805,12810,12795,12800,55826
+20200709,1054,12805,12805,12785,12790,103802
+20200709,1055,12795,12800,12785,12800,67522
+20200709,1056,12800,12810,12795,12805,72974
+20200709,1057,12800,12800,12790,12795,26726
+20200709,1058,12795,12800,12790,12795,93432
+20200709,1059,12790,12795,12780,12785,89194
+20200709,1100,12780,12795,12780,12785,122221
+20200709,1101,12780,12790,12775,12780,303008
+20200709,1102,12780,12780,12770,12775,95022
+20200709,1103,12770,12775,12755,12760,206251
+20200709,1104,12760,12775,12760,12770,171600
+20200709,1105,12775,12780,12770,12780,201664
+20200709,1106,12775,12780,12770,12775,47738
+20200709,1107,12775,12775,12760,12765,123522
+20200709,1108,12765,12765,12750,12760,303084
+20200709,1109,12760,12765,12755,12760,57601
+20200709,1110,12760,12770,12760,12765,41493
+20200709,1111,12770,12785,12765,12780,149207
+20200709,1112,12780,12790,12775,12785,138368
+20200709,1113,12780,12780,12770,12775,90964
+20200709,1114,12775,12780,12775,12780,83832
+20200709,1115,12780,12780,12775,12775,26746
+20200709,1116,12770,12775,12770,12775,30358
+20200709,1117,12775,12790,12770,12785,88777
+20200709,1118,12780,12785,12770,12775,18816
+20200709,1119,12775,12785,12770,12775,7252
+20200709,1120,12770,12780,12770,12775,27075
+20200709,1121,12775,12785,12775,12780,28074
+20200709,1122,12780,12780,12775,12775,39173
+20200709,1123,12775,12775,12770,12770,6355
+20200709,1124,12770,12775,12765,12770,65024
+20200709,1125,12765,12780,12765,12775,76604
+20200709,1126,12775,12780,12770,12775,37589
+20200709,1127,12775,12785,12775,12785,86522
+20200709,1128,12790,12790,12775,12775,84966
+20200709,1129,12780,12785,12775,12775,70215
+20200709,1130,12775,12795,12775,12785,226625
+20200709,1131,12780,12800,12775,12800,266258
+20200709,1132,12795,12795,12770,12775,125145
+20200709,1133,12770,12775,12745,12750,282495
+20200709,1134,12750,12750,12735,12740,154140
+20200709,1135,12745,12750,12735,12740,163531
+20200709,1136,12740,12740,12725,12740,266872
+20200709,1137,12740,12750,12735,12740,141376
+20200709,1138,12745,12750,12735,12750,61093
+20200709,1139,12750,12750,12740,12745,46953
+20200709,1140,12750,12750,12740,12745,42382
+20200709,1141,12745,12765,12745,12760,227017
+20200709,1142,12760,12765,12750,12760,41575
+20200709,1143,12760,12770,12760,12760,69481
+20200709,1144,12760,12765,12750,12765,27088
+20200709,1145,12765,12765,12760,12760,27248
+20200709,1146,12760,12765,12750,12760,45401
+20200709,1147,12755,12760,12750,12755,36557
+20200709,1148,12755,12765,12755,12765,115912
+20200709,1149,12765,12765,12755,12760,15052
+20200709,1150,12765,12765,12760,12765,31868
+20200709,1151,12770,12775,12765,12775,218406
+20200709,1152,12775,12785,12770,12780,91256
+20200709,1153,12780,12790,12775,12780,114634
+20200709,1154,12785,12790,12775,12785,68249
+20200709,1155,12785,12790,12775,12785,147878
+20200709,1156,12785,12790,12785,12790,93408
+20200709,1157,12790,12795,12785,12795,166744
+20200709,1158,12795,12800,12790,12795,156734
+20200709,1159,12800,12800,12795,12800,113211
+20200709,1200,12795,12810,12795,12800,246715
+20200709,1201,12805,12810,12800,12800,109103
+20200709,1202,12800,12805,12800,12805,98324
+20200709,1203,12805,12825,12805,12820,244005
+20200709,1204,12820,12825,12815,12820,163386
+20200709,1205,12820,12825,12815,12820,120612
+20200709,1206,12825,12835,12820,12825,274768
+20200709,1207,12825,12825,12810,12815,126395
+20200709,1208,12810,12815,12805,12810,43141
+20200709,1209,12810,12815,12805,12810,36680
+20200709,1210,12805,12810,12800,12805,133926
+20200709,1211,12805,12815,12805,12815,49719
+20200709,1212,12810,12825,12810,12815,76093
+20200709,1213,12820,12825,12815,12820,75498
+20200709,1214,12820,12820,12815,12820,34013
+20200709,1215,12820,12820,12815,12815,30153
+20200709,1216,12815,12815,12810,12815,44631
+20200709,1217,12815,12820,12810,12810,50705
+20200709,1218,12810,12810,12805,12810,17471
+20200709,1219,12810,12815,12805,12810,15805
+20200709,1220,12810,12820,12810,12820,144304
+20200709,1221,12820,12825,12815,12815,55790
+20200709,1222,12820,12825,12815,12820,4969
+20200709,1223,12820,12835,12820,12835,162863
+20200709,1224,12830,12835,12830,12835,71002
+20200709,1225,12835,12840,12835,12835,29399
+20200709,1226,12835,12835,12820,12830,77034
+20200709,1227,12825,12830,12820,12825,24930
+20200709,1228,12825,12835,12825,12830,62095
+20200709,1229,12830,12830,12820,12825,77912
+20200709,1230,12825,12830,12815,12815,22634
+20200709,1231,12820,12830,12815,12830,48040
+20200709,1232,12825,12825,12820,12825,34348
+20200709,1233,12825,12830,12825,12825,3276
+20200709,1234,12825,12830,12820,12820,6163
+20200709,1235,12820,12825,12820,12820,58617
+20200709,1236,12820,12825,12815,12815,50817
+20200709,1237,12815,12815,12810,12810,19984
+20200709,1238,12810,12810,12800,12805,36202
+20200709,1239,12805,12815,12805,12815,25874
+20200709,1240,12815,12815,12805,12805,33881
+20200709,1241,12805,12815,12805,12810,35373
+20200709,1242,12810,12810,12805,12805,2682
+20200709,1243,12805,12805,12795,12805,122376
+20200709,1244,12800,12805,12795,12800,82800
+20200709,1245,12800,12805,12795,12795,16722
+20200709,1246,12800,12820,12800,12815,91282
+20200709,1247,12815,12825,12815,12820,77418
+20200709,1248,12820,12840,12820,12840,233939
+20200709,1249,12840,12850,12835,12840,216827
+20200709,1250,12840,12850,12835,12840,232309
+20200709,1251,12840,12840,12835,12840,18700
+20200709,1252,12840,12840,12830,12830,42555
+20200709,1253,12830,12835,12830,12830,58000
+20200709,1254,12830,12840,12830,12840,19332
+20200709,1255,12840,12850,12835,12850,120126
+20200709,1256,12850,12850,12840,12845,95844
+20200709,1257,12845,12850,12840,12845,94809
+20200709,1258,12845,12845,12840,12845,55351
+20200709,1259,12840,12860,12835,12855,377964
+20200709,1300,12860,12860,12850,12850,114447
+20200709,1301,12845,12850,12840,12845,80627
+20200709,1302,12845,12850,12835,12840,55361
+20200709,1303,12840,12855,12840,12850,119760
+20200709,1304,12850,12855,12845,12845,39048
+20200709,1305,12850,12850,12840,12840,54431
+20200709,1306,12845,12845,12840,12845,12329
+20200709,1307,12845,12855,12845,12855,38411
+20200709,1308,12855,12855,12850,12855,75378
+20200709,1309,12855,12870,12855,12865,79526
+20200709,1310,12870,12875,12865,12875,127157
+20200709,1311,12870,12880,12870,12880,96526
+20200709,1312,12880,12890,12875,12885,442586
+20200709,1313,12890,12900,12885,12890,399379
+20200709,1314,12890,12900,12890,12895,178812
+20200709,1315,12895,12900,12890,12890,198617
+20200709,1316,12895,12925,12890,12920,525902
+20200709,1317,12920,12930,12915,12925,258294
+20200709,1318,12925,12935,12920,12925,286549
+20200709,1319,12925,12935,12915,12920,166348
+20200709,1320,12920,12925,12905,12910,266623
+20200709,1321,12910,12925,12910,12910,154209
+20200709,1322,12910,12920,12900,12910,176550
+20200709,1323,12905,12910,12895,12895,101603
+20200709,1324,12895,12905,12895,12900,64845
+20200709,1325,12895,12910,12895,12905,88102
+20200709,1326,12910,12910,12895,12900,65379
+20200709,1327,12900,12905,12885,12890,130014
+20200709,1328,12890,12895,12880,12880,131147
+20200709,1329,12880,12890,12880,12880,64199
+20200709,1330,12880,12895,12880,12890,56096
+20200709,1331,12885,12905,12885,12905,88531
+20200709,1332,12905,12905,12895,12900,109138
+20200709,1333,12900,12910,12890,12900,92775
+20200709,1334,12905,12910,12895,12900,34482
+20200709,1335,12900,12900,12890,12895,40154
+20200709,1336,12895,12895,12885,12895,94911
+20200709,1337,12895,12900,12890,12895,32210
+20200709,1338,12895,12900,12890,12900,14292
+20200709,1339,12900,12900,12895,12895,31061
+20200709,1340,12900,12910,12895,12910,58434
+20200709,1341,12910,12915,12895,12900,113805
+20200709,1342,12895,12900,12890,12895,45517
+20200709,1343,12890,12895,12890,12895,108776
+20200709,1344,12895,12895,12890,12890,83546
+20200709,1345,12890,12895,12885,12895,47924
+20200709,1346,12890,12900,12890,12900,60532
+20200709,1347,12905,12910,12900,12905,27470
+20200709,1348,12905,12905,12895,12900,33705
+20200709,1349,12905,12910,12895,12900,51509
+20200709,1350,12905,12910,12900,12905,21703
+20200709,1351,12910,12915,12900,12900,173480
+20200709,1352,12905,12910,12900,12910,23482
+20200709,1353,12910,12915,12905,12910,47806
+20200709,1354,12910,12910,12895,12900,79489
+20200709,1355,12900,12905,12890,12895,90534
+20200709,1356,12895,12895,12870,12875,200428
+20200709,1357,12870,12875,12860,12870,165113
+20200709,1358,12865,12875,12860,12870,131680
+20200709,1359,12870,12890,12870,12880,99240
+20200709,1400,12880,12890,12880,12890,48204
+20200709,1401,12880,12885,12875,12885,87706
+20200709,1402,12880,12880,12865,12870,56417
+20200709,1403,12865,12870,12860,12865,102442
+20200709,1404,12860,12865,12840,12850,162884
+20200709,1405,12855,12860,12845,12860,129305
+20200709,1406,12860,12860,12840,12850,120560
+20200709,1407,12850,12860,12845,12845,48585
+20200709,1408,12845,12845,12830,12840,148141
+20200709,1409,12840,12855,12840,12855,114634
+20200709,1410,12855,12855,12850,12850,49081
+20200709,1411,12850,12850,12840,12840,85629
+20200709,1412,12840,12850,12830,12845,85878
+20200709,1413,12845,12845,12830,12835,41315
+20200709,1414,12835,12835,12815,12825,118696
+20200709,1415,12825,12835,12815,12835,132420
+20200709,1416,12835,12835,12820,12825,86193
+20200709,1417,12825,12850,12825,12845,125394
+20200709,1418,12850,12850,12840,12845,566094
+20200709,1419,12845,12850,12835,12850,105417
+20200709,1420,12845,12860,12840,12855,82400
+20200709,1421,12850,12855,12835,12835,157716
+20200709,1422,12835,12845,12830,12835,71509
+20200709,1423,12840,12845,12835,12845,72155
+20200709,1424,12845,12845,12835,12840,37769
+20200709,1425,12835,12840,12825,12830,96858
+20200709,1426,12835,12840,12830,12840,58447
+20200709,1427,12840,12850,12840,12850,104250
+20200709,1428,12845,12855,12845,12855,89502
+20200709,1429,12855,12880,12855,12875,230719
+20200709,1430,12875,12880,12870,12880,175759
+20200709,1431,12875,12880,12865,12870,100379
+20200709,1432,12870,12870,12860,12860,176437
+20200709,1433,12860,12870,12855,12855,65425
+20200709,1434,12860,12865,12855,12860,49995
+20200709,1435,12865,12865,12840,12840,87815
+20200709,1436,12845,12855,12835,12850,51560
+20200709,1437,12845,12865,12845,12865,130170
+20200709,1438,12865,12865,12855,12855,89262
+20200709,1439,12855,12870,12855,12860,32205
+20200709,1440,12865,12870,12860,12860,29925
+20200709,1441,12860,12870,12855,12865,18322
+20200709,1442,12870,12885,12865,12875,345512
+20200709,1443,12875,12880,12865,12870,105528
+20200709,1444,12870,12875,12865,12870,58526
+20200709,1445,12870,12875,12860,12865,39208
+20200709,1446,12865,12865,12850,12850,154249
+20200709,1447,12845,12850,12825,12840,317025
+20200709,1448,12840,12845,12835,12835,109693
+20200709,1449,12835,12850,12825,12835,209202
+20200709,1450,12840,12850,12835,12850,92035
+20200709,1451,12850,12855,12835,12835,36745
+20200709,1452,12835,12840,12825,12825,90364
+20200709,1453,12825,12830,12820,12825,76982
+20200709,1454,12825,12835,12820,12825,128886
+20200709,1455,12820,12825,12810,12825,236149
+20200709,1456,12825,12835,12820,12825,74507
+20200709,1457,12825,12830,12820,12825,123842
+20200709,1458,12825,12830,12820,12820,135657
+20200709,1459,12820,12820,12785,12795,364605
+20200709,1500,12795,12805,12780,12790,237885
+20200709,1501,12790,12795,12770,12775,231704
+20200709,1502,12770,12815,12765,12805,446317
+20200709,1503,12805,12810,12790,12800,112683
+20200709,1504,12800,12805,12790,12800,139890
+20200709,1505,12800,12800,12790,12795,100492
+20200709,1506,12800,12815,12790,12805,109939
+20200709,1507,12805,12830,12805,12825,373698
+20200709,1508,12825,12845,12825,12835,401668
+20200709,1509,12830,12840,12825,12830,389556
+20200709,1510,12830,12835,12815,12820,120754
+20200709,1511,12815,12820,12805,12810,166907
+20200709,1512,12810,12820,12795,12800,140343
+20200709,1513,12795,12800,12785,12795,156494
+20200709,1514,12795,12795,12775,12780,144481
+20200709,1515,12780,12805,12775,12800,155241
+20200709,1516,12800,12800,12775,12790,119697
+20200709,1517,12790,12790,12780,12785,43829
+20200709,1518,12785,12785,12765,12770,175395
+20200709,1519,12765,12785,12760,12780,95320
+20200709,1520,12775,12795,12775,12790,207344
+20200709,1530,12765,12765,12765,12765,687442