init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20200713.csv
+++ b/hts/backup/122630_20200713.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200713,0901,12740,12760,12725,12745,1295714
+20200713,0902,12745,12755,12720,12740,949596
+20200713,0903,12745,12745,12710,12730,547180
+20200713,0904,12730,12735,12700,12705,434405
+20200713,0905,12705,12710,12675,12695,355807
+20200713,0906,12695,12695,12670,12675,304180
+20200713,0907,12675,12705,12665,12690,411139
+20200713,0908,12685,12700,12675,12690,252863
+20200713,0909,12690,12690,12675,12680,154491
+20200713,0910,12680,12705,12675,12695,196999
+20200713,0911,12700,12710,12700,12700,209479
+20200713,0912,12700,12705,12670,12690,319631
+20200713,0913,12680,12685,12670,12670,93359
+20200713,0914,12675,12690,12665,12690,164544
+20200713,0915,12685,12695,12680,12680,108142
+20200713,0916,12685,12690,12670,12675,149583
+20200713,0917,12675,12685,12660,12680,128857
+20200713,0918,12680,12685,12670,12685,81570
+20200713,0919,12680,12685,12665,12670,164047
+20200713,0920,12670,12680,12665,12675,70806
+20200713,0921,12670,12685,12665,12685,98499
+20200713,0922,12685,12685,12670,12680,62333
+20200713,0923,12675,12680,12665,12675,112917
+20200713,0924,12670,12690,12670,12680,135112
+20200713,0925,12680,12700,12675,12700,299601
+20200713,0926,12700,12710,12695,12705,143493
+20200713,0927,12705,12715,12700,12710,183530
+20200713,0928,12715,12740,12710,12725,393141
+20200713,0929,12720,12735,12715,12720,84273
+20200713,0930,12725,12725,12710,12715,154779
+20200713,0931,12715,12725,12710,12715,180498
+20200713,0932,12715,12750,12715,12750,489192
+20200713,0933,12745,12750,12730,12730,268308
+20200713,0934,12725,12745,12725,12735,123486
+20200713,0935,12740,12760,12735,12755,395752
+20200713,0936,12755,12755,12735,12745,181451
+20200713,0937,12745,12745,12735,12735,233626
+20200713,0938,12740,12745,12735,12740,70617
+20200713,0939,12735,12740,12715,12715,155381
+20200713,0940,12715,12715,12695,12695,131994
+20200713,0941,12695,12710,12695,12700,63399
+20200713,0942,12700,12700,12690,12700,201937
+20200713,0943,12695,12710,12695,12710,44421
+20200713,0944,12710,12730,12705,12725,110707
+20200713,0945,12725,12745,12715,12740,190696
+20200713,0946,12740,12750,12735,12740,89360
+20200713,0947,12740,12755,12730,12755,261507
+20200713,0948,12750,12760,12740,12760,201459
+20200713,0949,12760,12775,12760,12765,260446
+20200713,0950,12770,12775,12765,12765,63089
+20200713,0951,12765,12770,12755,12760,279136
+20200713,0952,12760,12765,12760,12760,109870
+20200713,0953,12765,12785,12765,12780,299326
+20200713,0954,12780,12785,12770,12780,90044
+20200713,0955,12780,12795,12775,12780,198124
+20200713,0956,12780,12790,12775,12790,59125
+20200713,0957,12785,12795,12780,12785,100253
+20200713,0958,12785,12790,12780,12785,58834
+20200713,0959,12785,12815,12785,12810,367428
+20200713,1000,12815,12830,12815,12825,284930
+20200713,1001,12830,12850,12825,12835,329743
+20200713,1002,12835,12850,12835,12850,436467
+20200713,1003,12850,12860,12840,12845,224329
+20200713,1004,12850,12855,12835,12840,301691
+20200713,1005,12840,12845,12820,12820,226224
+20200713,1006,12820,12830,12815,12830,146734
+20200713,1007,12825,12845,12825,12835,118292
+20200713,1008,12835,12845,12835,12840,175085
+20200713,1009,12840,12840,12810,12810,196908
+20200713,1010,12815,12820,12805,12810,106269
+20200713,1011,12805,12830,12805,12825,98401
+20200713,1012,12830,12835,12820,12830,194205
+20200713,1013,12830,12840,12830,12835,145465
+20200713,1014,12835,12835,12825,12825,171184
+20200713,1015,12820,12835,12820,12830,107832
+20200713,1016,12830,12830,12805,12805,246224
+20200713,1017,12805,12805,12775,12795,383560
+20200713,1018,12790,12805,12785,12800,100275
+20200713,1019,12800,12805,12795,12795,46150
+20200713,1020,12800,12810,12795,12805,56322
+20200713,1021,12805,12810,12800,12800,62977
+20200713,1022,12800,12805,12795,12800,93420
+20200713,1023,12800,12800,12790,12795,45453
+20200713,1024,12795,12795,12775,12790,178601
+20200713,1025,12790,12790,12775,12780,43498
+20200713,1026,12785,12785,12775,12785,55393
+20200713,1027,12785,12805,12785,12795,154902
+20200713,1028,12795,12800,12790,12800,83786
+20200713,1029,12800,12805,12795,12800,40800
+20200713,1030,12800,12805,12795,12800,224060
+20200713,1031,12805,12830,12805,12825,189912
+20200713,1032,12825,12835,12820,12825,164882
+20200713,1033,12830,12830,12810,12820,250638
+20200713,1034,12820,12830,12820,12825,53193
+20200713,1035,12820,12825,12815,12825,139861
+20200713,1036,12825,12835,12820,12830,101864
+20200713,1037,12830,12835,12825,12830,53559
+20200713,1038,12830,12830,12815,12825,79753
+20200713,1039,12825,12830,12815,12820,28211
+20200713,1040,12815,12830,12815,12820,81023
+20200713,1041,12820,12820,12795,12800,147465
+20200713,1042,12800,12815,12795,12815,289280
+20200713,1043,12810,12810,12800,12800,124452
+20200713,1044,12805,12805,12795,12795,71908
+20200713,1045,12795,12795,12780,12780,139795
+20200713,1046,12780,12795,12780,12785,82959
+20200713,1047,12790,12795,12785,12790,62912
+20200713,1048,12790,12800,12790,12800,18411
+20200713,1049,12800,12815,12800,12810,223687
+20200713,1050,12810,12815,12810,12810,44155
+20200713,1051,12810,12825,12810,12815,84555
+20200713,1052,12810,12835,12810,12835,112188
+20200713,1053,12835,12845,12835,12840,157766
+20200713,1054,12840,12845,12840,12845,20372
+20200713,1055,12845,12850,12830,12830,503856
+20200713,1056,12830,12835,12820,12830,217980
+20200713,1057,12830,12840,12830,12835,249300
+20200713,1058,12840,12845,12835,12840,142154
+20200713,1059,12840,12845,12830,12830,142647
+20200713,1100,12835,12835,12820,12825,186348
+20200713,1101,12825,12825,12815,12815,196786
+20200713,1102,12815,12825,12815,12815,92667
+20200713,1103,12815,12820,12810,12815,34538
+20200713,1104,12815,12825,12805,12825,147329
+20200713,1105,12825,12840,12825,12835,169211
+20200713,1106,12840,12840,12830,12840,168070
+20200713,1107,12835,12835,12825,12825,33421
+20200713,1108,12820,12825,12810,12820,23666
+20200713,1109,12815,12820,12810,12810,122103
+20200713,1110,12810,12820,12805,12815,77514
+20200713,1111,12815,12835,12815,12830,95360
+20200713,1112,12830,12840,12830,12830,117061
+20200713,1113,12830,12845,12830,12845,152826
+20200713,1114,12840,12855,12840,12850,222568
+20200713,1115,12855,12860,12840,12845,179121
+20200713,1116,12845,12850,12840,12840,66248
+20200713,1117,12840,12845,12835,12840,4451
+20200713,1118,12845,12855,12845,12850,66785
+20200713,1119,12850,12860,12845,12855,179022
+20200713,1120,12855,12860,12850,12850,116469
+20200713,1121,12850,12855,12845,12850,97575
+20200713,1122,12850,12850,12840,12850,24942
+20200713,1123,12845,12850,12840,12845,49631
+20200713,1124,12840,12855,12840,12845,116936
+20200713,1125,12845,12855,12845,12855,48718
+20200713,1126,12855,12855,12845,12850,35709
+20200713,1127,12855,12855,12840,12845,105925
+20200713,1128,12850,12850,12835,12835,47810
+20200713,1129,12840,12840,12830,12835,61652
+20200713,1130,12835,12850,12835,12845,43299
+20200713,1131,12845,12855,12840,12845,33944
+20200713,1132,12840,12850,12840,12850,9448
+20200713,1133,12845,12850,12840,12845,2855
+20200713,1134,12850,12855,12845,12850,144793
+20200713,1135,12855,12860,12850,12855,308291
+20200713,1136,12860,12880,12860,12875,386259
+20200713,1137,12875,12875,12870,12875,40979
+20200713,1138,12880,12880,12865,12870,59532
+20200713,1139,12875,12875,12865,12865,31689
+20200713,1140,12865,12870,12860,12865,109731
+20200713,1141,12870,12875,12860,12860,61476
+20200713,1142,12860,12860,12850,12860,30434
+20200713,1143,12860,12860,12840,12850,153366
+20200713,1144,12850,12860,12845,12850,33778
+20200713,1145,12850,12860,12850,12850,23441
+20200713,1146,12855,12855,12840,12845,27165
+20200713,1147,12845,12855,12840,12850,61509
+20200713,1148,12845,12860,12845,12855,142882
+20200713,1149,12855,12855,12845,12850,108452
+20200713,1150,12850,12850,12845,12845,39881
+20200713,1151,12845,12860,12845,12860,95542
+20200713,1152,12865,12865,12855,12860,19085
+20200713,1153,12860,12865,12860,12860,30290
+20200713,1154,12860,12860,12850,12855,97474
+20200713,1155,12855,12855,12850,12855,71720
+20200713,1156,12855,12855,12845,12845,9944
+20200713,1157,12850,12855,12845,12850,33648
+20200713,1158,12850,12855,12845,12850,8997
+20200713,1159,12850,12855,12845,12850,32189
+20200713,1200,12850,12855,12845,12850,5488
+20200713,1201,12855,12855,12845,12850,8216
+20200713,1202,12845,12845,12830,12835,218144
+20200713,1203,12840,12850,12835,12840,63840
+20200713,1204,12845,12855,12840,12850,34511
+20200713,1205,12850,12850,12845,12850,63515
+20200713,1206,12845,12860,12845,12860,137442
+20200713,1207,12860,12865,12855,12865,120333
+20200713,1208,12860,12870,12860,12865,164745
+20200713,1209,12865,12865,12855,12855,42173
+20200713,1210,12860,12865,12850,12850,75408
+20200713,1211,12855,12860,12850,12855,35172
+20200713,1212,12850,12865,12850,12855,75728
+20200713,1213,12855,12860,12840,12840,59845
+20200713,1214,12840,12845,12835,12835,124516
+20200713,1215,12835,12845,12835,12845,17744
+20200713,1216,12845,12855,12840,12850,132455
+20200713,1217,12850,12860,12850,12855,214185
+20200713,1218,12860,12860,12855,12860,23776
+20200713,1219,12855,12870,12855,12870,98831
+20200713,1220,12865,12870,12865,12865,61485
+20200713,1221,12865,12870,12860,12860,276243
+20200713,1222,12865,12865,12855,12860,141330
+20200713,1223,12860,12870,12850,12865,87903
+20200713,1224,12865,12875,12865,12865,81542
+20200713,1225,12865,12875,12865,12870,43398
+20200713,1226,12875,12885,12875,12880,301022
+20200713,1227,12880,12900,12880,12895,315252
+20200713,1228,12895,12900,12890,12890,461126
+20200713,1229,12890,12895,12885,12885,169045
+20200713,1230,12890,12895,12885,12885,104917
+20200713,1231,12885,12900,12885,12895,242688
+20200713,1232,12895,12910,12895,12905,378306
+20200713,1233,12905,12910,12900,12905,47726
+20200713,1234,12905,12905,12895,12900,155596
+20200713,1235,12900,12900,12885,12895,218047
+20200713,1236,12895,12905,12890,12900,172276
+20200713,1237,12895,12900,12890,12895,206021
+20200713,1238,12895,12900,12890,12895,138652
+20200713,1239,12890,12900,12890,12895,33062
+20200713,1240,12895,12895,12890,12895,9719
+20200713,1241,12890,12900,12890,12895,70599
+20200713,1242,12895,12905,12890,12900,86953
+20200713,1243,12900,12910,12900,12905,78089
+20200713,1244,12910,12910,12900,12905,118286
+20200713,1245,12905,12910,12900,12905,44474
+20200713,1246,12905,12910,12900,12910,150060
+20200713,1247,12910,12910,12905,12905,34977
+20200713,1248,12905,12915,12905,12915,107076
+20200713,1249,12915,12920,12915,12915,110276
+20200713,1250,12915,12915,12905,12905,23336
+20200713,1251,12910,12910,12900,12900,32748
+20200713,1252,12905,12905,12895,12900,40241
+20200713,1253,12900,12905,12895,12900,34971
+20200713,1254,12895,12905,12895,12900,30866
+20200713,1255,12905,12905,12900,12900,23736
+20200713,1256,12900,12905,12895,12895,49781
+20200713,1257,12895,12900,12895,12900,10359
+20200713,1258,12900,12910,12900,12910,76639
+20200713,1259,12910,12910,12905,12905,28965
+20200713,1300,12900,12910,12900,12905,33757
+20200713,1301,12905,12910,12900,12905,44821
+20200713,1302,12905,12915,12905,12910,73401
+20200713,1303,12910,12915,12905,12910,51914
+20200713,1304,12910,12915,12895,12900,83529
+20200713,1305,12895,12905,12895,12900,10518
+20200713,1306,12895,12905,12895,12905,11718
+20200713,1307,12900,12905,12900,12905,8887
+20200713,1308,12905,12905,12895,12900,25041
+20200713,1309,12895,12905,12895,12895,58354
+20200713,1310,12895,12900,12895,12895,67586
+20200713,1311,12895,12900,12890,12900,26930
+20200713,1312,12900,12905,12895,12900,25047
+20200713,1313,12905,12910,12905,12905,183329
+20200713,1314,12900,12910,12900,12910,7524
+20200713,1315,12910,12920,12910,12915,295300
+20200713,1316,12910,12920,12910,12920,184514
+20200713,1317,12920,12930,12920,12920,157316
+20200713,1318,12920,12925,12920,12920,29170
+20200713,1319,12920,12920,12915,12920,6464
+20200713,1320,12920,12920,12915,12915,4236
+20200713,1321,12915,12920,12915,12920,22948
+20200713,1322,12920,12930,12920,12930,366730
+20200713,1323,12930,12930,12925,12930,33363
+20200713,1324,12930,12930,12920,12920,94680
+20200713,1325,12920,12925,12920,12925,19561
+20200713,1326,12925,12930,12920,12930,117949
+20200713,1327,12930,12930,12925,12925,63689
+20200713,1328,12925,12935,12920,12930,154827
+20200713,1329,12935,12935,12930,12930,51508
+20200713,1330,12930,12935,12925,12930,104894
+20200713,1331,12930,12930,12920,12920,238935
+20200713,1332,12920,12925,12920,12920,11025
+20200713,1333,12925,12930,12920,12920,63897
+20200713,1334,12925,12925,12920,12925,113696
+20200713,1335,12925,12935,12925,12930,98847
+20200713,1336,12930,12935,12930,12930,111561
+20200713,1337,12935,12935,12930,12930,205695
+20200713,1338,12930,12935,12930,12930,5752
+20200713,1339,12935,12935,12930,12930,5370
+20200713,1340,12935,12935,12925,12930,31201
+20200713,1341,12925,12930,12915,12920,348812
+20200713,1342,12920,12925,12915,12920,97241
+20200713,1343,12920,12925,12915,12920,17403
+20200713,1344,12920,12920,12915,12915,91242
+20200713,1345,12915,12925,12915,12920,29204
+20200713,1346,12920,12930,12920,12925,72412
+20200713,1347,12925,12935,12925,12930,92765
+20200713,1348,12930,12935,12930,12930,13367
+20200713,1349,12935,12935,12930,12930,94420
+20200713,1350,12930,12935,12925,12925,12366
+20200713,1351,12925,12935,12925,12935,30718
+20200713,1352,12930,12935,12925,12935,152686
+20200713,1353,12935,12940,12935,12940,310414
+20200713,1354,12940,12945,12935,12940,72577
+20200713,1355,12935,12940,12935,12940,11424
+20200713,1356,12940,12945,12935,12940,128104
+20200713,1357,12945,12945,12940,12945,20829
+20200713,1358,12940,12945,12940,12945,6041
+20200713,1359,12945,12950,12940,12945,149149
+20200713,1400,12945,12950,12935,12935,188488
+20200713,1401,12940,12945,12935,12940,134037
+20200713,1402,12940,12950,12940,12945,137732
+20200713,1403,12950,12955,12950,12955,233276
+20200713,1404,12950,12955,12950,12955,68459
+20200713,1405,12955,12955,12950,12955,86386
+20200713,1406,12955,12970,12950,12970,357841
+20200713,1407,12970,12970,12960,12960,333450
+20200713,1408,12960,12965,12955,12965,222253
+20200713,1409,12960,12965,12955,12965,193111
+20200713,1410,12965,12970,12960,12965,29246
+20200713,1411,12965,12975,12965,12970,147555
+20200713,1412,12970,12975,12965,12970,75797
+20200713,1413,12965,12970,12960,12965,100681
+20200713,1414,12960,12970,12960,12970,23571
+20200713,1415,12970,12975,12965,12970,61514
+20200713,1416,12970,12980,12970,12980,186417
+20200713,1417,12980,12980,12970,12975,37180
+20200713,1418,12980,12980,12970,12980,78964
+20200713,1419,12980,12980,12975,12975,9200
+20200713,1420,12975,12980,12970,12970,95830
+20200713,1421,12970,12975,12970,12975,13358
+20200713,1422,12975,12980,12970,12975,108193
+20200713,1423,12975,12985,12970,12985,215873
+20200713,1424,12980,12990,12980,12985,373714
+20200713,1425,12990,12990,12975,12980,377512
+20200713,1426,12980,12980,12975,12975,138687
+20200713,1427,12975,12975,12965,12970,333499
+20200713,1428,12970,12975,12970,12970,105365
+20200713,1429,12975,12980,12970,12975,257382
+20200713,1430,12980,12990,12975,12985,328436
+20200713,1431,12985,12990,12980,12985,200144
+20200713,1432,12985,12985,12980,12980,44482
+20200713,1433,12985,12985,12975,12980,37047
+20200713,1434,12980,12985,12975,12980,102579
+20200713,1435,12985,12985,12975,12975,250943
+20200713,1436,12975,12980,12975,12975,59059
+20200713,1437,12975,12980,12965,12970,356698
+20200713,1438,12970,12980,12970,12980,93000
+20200713,1439,12980,12985,12975,12975,84196
+20200713,1440,12980,12985,12975,12980,13903
+20200713,1441,12980,12985,12980,12985,123561
+20200713,1442,12985,12985,12975,12980,95736
+20200713,1443,12975,12990,12975,12980,414650
+20200713,1444,12980,12980,12970,12975,34925
+20200713,1445,12980,12985,12975,12975,105526
+20200713,1446,12975,12980,12975,12980,20144
+20200713,1447,12980,12980,12975,12975,31054
+20200713,1448,12980,12980,12965,12965,145564
+20200713,1449,12965,12970,12955,12970,363874
+20200713,1450,12965,12975,12965,12975,123877
+20200713,1451,12970,12975,12960,12970,147583
+20200713,1452,12965,12975,12960,12970,147540
+20200713,1453,12970,12970,12965,12965,54780
+20200713,1454,12965,12970,12965,12965,69749
+20200713,1455,12965,12970,12965,12970,4334
+20200713,1456,12970,12975,12965,12965,95220
+20200713,1457,12965,12975,12965,12970,47320
+20200713,1458,12970,12975,12965,12975,49684
+20200713,1459,12975,12975,12965,12970,90667
+20200713,1500,12965,12970,12955,12965,128667
+20200713,1501,12960,12970,12960,12970,158796
+20200713,1502,12970,12980,12970,12975,193782
+20200713,1503,12975,12990,12970,12985,323487
+20200713,1504,12990,12990,12985,12990,45796
+20200713,1505,12985,12990,12975,12975,245960
+20200713,1506,12975,12990,12975,12985,235807
+20200713,1507,12980,12985,12975,12975,306717
+20200713,1508,12975,12980,12970,12980,37319
+20200713,1509,12975,12980,12960,12960,156542
+20200713,1510,12965,12970,12960,12965,120871
+20200713,1511,12965,12970,12960,12970,29651
+20200713,1512,12965,12970,12965,12970,33696
+20200713,1513,12965,12965,12955,12960,159204
+20200713,1514,12960,12975,12955,12970,104728
+20200713,1515,12965,12970,12965,12970,134038
+20200713,1516,12965,12970,12965,12970,30196
+20200713,1517,12965,12975,12965,12970,69958
+20200713,1518,12975,12975,12970,12970,162504
+20200713,1519,12970,12975,12965,12970,145293
+20200713,1520,12970,12975,12965,12970,101996
+20200713,1530,12975,12975,12975,12975,692013