init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20200723.csv
+++ b/hts/backup/122630_20200723.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200723,0901,13315,13320,13275,13275,611414
+20200723,0902,13270,13270,13225,13225,538367
+20200723,0903,13220,13235,13185,13215,511077
+20200723,0904,13210,13220,13195,13215,241159
+20200723,0905,13215,13215,13180,13190,573371
+20200723,0906,13190,13210,13180,13185,435486
+20200723,0907,13185,13200,13180,13185,289810
+20200723,0908,13185,13185,13165,13180,481660
+20200723,0909,13185,13210,13175,13200,504442
+20200723,0910,13200,13220,13200,13220,258415
+20200723,0911,13220,13220,13180,13190,269836
+20200723,0912,13185,13195,13175,13185,293940
+20200723,0913,13185,13190,13180,13190,63125
+20200723,0914,13190,13195,13180,13185,232653
+20200723,0915,13185,13195,13180,13195,270990
+20200723,0916,13195,13205,13190,13200,294802
+20200723,0917,13200,13200,13160,13175,507923
+20200723,0918,13170,13170,13140,13160,450043
+20200723,0919,13160,13160,13140,13150,386633
+20200723,0920,13145,13160,13140,13155,275375
+20200723,0921,13155,13160,13145,13150,249598
+20200723,0922,13150,13170,13140,13170,396660
+20200723,0923,13170,13170,13155,13155,143196
+20200723,0924,13155,13160,13150,13155,218347
+20200723,0925,13160,13160,13135,13140,294603
+20200723,0926,13145,13150,13120,13125,346421
+20200723,0927,13125,13130,13105,13115,310227
+20200723,0928,13115,13120,13105,13105,176930
+20200723,0929,13110,13115,13100,13110,266884
+20200723,0930,13110,13120,13105,13110,397279
+20200723,0931,13105,13120,13095,13120,199306
+20200723,0932,13120,13140,13120,13135,224961
+20200723,0933,13135,13160,13130,13155,271146
+20200723,0934,13155,13165,13140,13150,274191
+20200723,0935,13145,13155,13145,13150,157665
+20200723,0936,13155,13155,13140,13150,144778
+20200723,0937,13150,13155,13140,13145,143787
+20200723,0938,13145,13150,13125,13130,156971
+20200723,0939,13130,13135,13125,13125,108479
+20200723,0940,13130,13130,13120,13130,137204
+20200723,0941,13130,13150,13130,13150,116943
+20200723,0942,13150,13160,13145,13155,226684
+20200723,0943,13160,13170,13155,13155,306515
+20200723,0944,13155,13170,13150,13170,123945
+20200723,0945,13170,13170,13155,13160,133699
+20200723,0946,13160,13170,13150,13155,105878
+20200723,0947,13155,13155,13135,13145,282406
+20200723,0948,13150,13150,13130,13130,197560
+20200723,0949,13130,13130,13120,13125,132031
+20200723,0950,13125,13135,13120,13130,131394
+20200723,0951,13125,13145,13125,13145,67414
+20200723,0952,13145,13155,13140,13150,104474
+20200723,0953,13145,13150,13145,13145,36372
+20200723,0954,13145,13150,13135,13140,72582
+20200723,0955,13140,13140,13120,13120,173856
+20200723,0956,13125,13135,13120,13130,104267
+20200723,0957,13125,13130,13115,13125,270351
+20200723,0958,13125,13125,13105,13110,168392
+20200723,0959,13115,13130,13110,13125,171657
+20200723,1000,13130,13135,13125,13130,66442
+20200723,1001,13130,13130,13110,13115,114473
+20200723,1002,13115,13120,13110,13115,96115
+20200723,1003,13115,13130,13105,13115,311895
+20200723,1004,13115,13120,13105,13115,71447
+20200723,1005,13110,13115,13105,13110,87132
+20200723,1006,13110,13120,13105,13115,24018
+20200723,1007,13115,13120,13105,13110,57783
+20200723,1008,13110,13110,13080,13095,500320
+20200723,1009,13100,13125,13095,13120,176232
+20200723,1010,13120,13130,13120,13125,194214
+20200723,1011,13125,13145,13120,13140,274529
+20200723,1012,13140,13150,13135,13140,96244
+20200723,1013,13140,13145,13130,13135,88133
+20200723,1014,13135,13140,13130,13130,86315
+20200723,1015,13130,13130,13110,13115,83599
+20200723,1016,13115,13130,13105,13105,264826
+20200723,1017,13105,13105,13095,13105,208594
+20200723,1018,13105,13120,13095,13120,166485
+20200723,1019,13120,13140,13115,13135,289702
+20200723,1020,13135,13135,13120,13120,125149
+20200723,1021,13120,13120,13105,13105,136366
+20200723,1022,13105,13105,13085,13090,440066
+20200723,1023,13090,13095,13070,13085,469831
+20200723,1024,13090,13095,13080,13095,115335
+20200723,1025,13090,13090,13070,13075,300021
+20200723,1026,13080,13090,13075,13085,97276
+20200723,1027,13085,13085,13070,13075,123543
+20200723,1028,13075,13080,13060,13075,259751
+20200723,1029,13075,13085,13070,13075,99076
+20200723,1030,13070,13085,13070,13080,84143
+20200723,1031,13085,13105,13080,13100,275804
+20200723,1032,13105,13120,13100,13110,299846
+20200723,1033,13110,13125,13110,13115,277959
+20200723,1034,13115,13120,13105,13115,106640
+20200723,1035,13120,13120,13110,13115,96152
+20200723,1036,13115,13120,13110,13115,27001
+20200723,1037,13115,13120,13105,13115,41655
+20200723,1038,13120,13140,13115,13140,334217
+20200723,1039,13140,13170,13135,13155,659539
+20200723,1040,13155,13165,13150,13155,204222
+20200723,1041,13160,13170,13150,13155,202501
+20200723,1042,13155,13165,13155,13155,116404
+20200723,1043,13160,13170,13155,13165,109322
+20200723,1044,13165,13165,13150,13150,200692
+20200723,1045,13150,13160,13145,13160,98817
+20200723,1046,13160,13170,13155,13160,271140
+20200723,1047,13160,13160,13145,13150,102864
+20200723,1048,13155,13160,13150,13155,50769
+20200723,1049,13155,13165,13155,13155,59340
+20200723,1050,13155,13160,13150,13150,53349
+20200723,1051,13150,13180,13150,13175,391354
+20200723,1052,13175,13185,13175,13180,138047
+20200723,1053,13180,13180,13165,13170,91689
+20200723,1054,13170,13175,13160,13170,75027
+20200723,1055,13170,13175,13165,13175,63045
+20200723,1056,13175,13185,13165,13170,85468
+20200723,1057,13170,13170,13160,13160,85093
+20200723,1058,13160,13165,13155,13160,104866
+20200723,1059,13160,13170,13155,13160,152121
+20200723,1100,13160,13165,13155,13155,141761
+20200723,1101,13155,13160,13130,13140,292291
+20200723,1102,13140,13150,13135,13145,79695
+20200723,1103,13145,13155,13140,13150,75530
+20200723,1104,13155,13155,13140,13140,107506
+20200723,1105,13145,13145,13125,13130,134590
+20200723,1106,13130,13135,13115,13115,140390
+20200723,1107,13120,13125,13115,13125,85231
+20200723,1108,13125,13140,13125,13135,56786
+20200723,1109,13135,13135,13125,13130,45069
+20200723,1110,13130,13135,13115,13120,146451
+20200723,1111,13120,13125,13110,13120,112806
+20200723,1112,13115,13125,13110,13120,50869
+20200723,1113,13115,13120,13110,13115,61477
+20200723,1114,13110,13115,13090,13095,453540
+20200723,1115,13095,13110,13095,13105,66058
+20200723,1116,13100,13115,13100,13115,37776
+20200723,1117,13115,13125,13110,13125,76955
+20200723,1118,13125,13130,13120,13120,112531
+20200723,1119,13120,13125,13115,13120,18593
+20200723,1120,13125,13125,13110,13110,66495
+20200723,1121,13110,13110,13085,13090,395013
+20200723,1122,13085,13100,13080,13080,209834
+20200723,1123,13080,13085,13070,13070,465444
+20200723,1124,13075,13080,13065,13075,169286
+20200723,1125,13075,13080,13060,13065,266454
+20200723,1126,13070,13070,13050,13060,301327
+20200723,1127,13060,13070,13055,13060,170701
+20200723,1128,13060,13065,13050,13055,225361
+20200723,1129,13055,13060,13050,13055,348561
+20200723,1130,13055,13060,13045,13060,110536
+20200723,1131,13060,13070,13050,13065,194342
+20200723,1132,13065,13085,13060,13070,229466
+20200723,1133,13075,13080,13065,13070,309692
+20200723,1134,13065,13070,13060,13070,246656
+20200723,1135,13075,13075,13050,13055,122334
+20200723,1136,13050,13055,13030,13040,723345
+20200723,1137,13040,13045,13030,13040,151719
+20200723,1138,13040,13040,13025,13030,230924
+20200723,1139,13025,13030,13015,13015,461170
+20200723,1140,13020,13025,13010,13020,157551
+20200723,1141,13020,13030,13015,13020,121013
+20200723,1142,13025,13025,13005,13010,263627
+20200723,1143,13010,13015,13005,13010,264022
+20200723,1144,13015,13015,12995,13005,501967
+20200723,1145,13005,13025,13005,13020,107911
+20200723,1146,13020,13030,13020,13025,145231
+20200723,1147,13025,13030,13010,13010,104680
+20200723,1148,13015,13020,13005,13010,58802
+20200723,1149,13010,13020,13000,13000,199086
+20200723,1150,13000,13010,12995,13005,207448
+20200723,1151,13005,13005,12980,12985,249826
+20200723,1152,12985,12995,12980,12990,139847
+20200723,1153,12990,13015,12990,13010,108198
+20200723,1154,13010,13015,13000,13005,67270
+20200723,1155,13005,13010,12995,13005,83149
+20200723,1156,13010,13020,13005,13020,159858
+20200723,1157,13015,13020,13005,13010,76575
+20200723,1158,13010,13025,13005,13020,140269
+20200723,1159,13015,13020,13005,13005,174850
+20200723,1200,13010,13010,12995,13010,169397
+20200723,1201,13005,13020,13005,13015,145608
+20200723,1202,13015,13025,13010,13015,140092
+20200723,1203,13015,13025,13015,13025,74377
+20200723,1204,13020,13030,13015,13025,142974
+20200723,1205,13025,13035,13025,13035,90580
+20200723,1206,13030,13035,13025,13030,345427
+20200723,1207,13030,13035,13025,13035,189619
+20200723,1208,13040,13045,13035,13040,198718
+20200723,1209,13040,13045,13030,13035,73239
+20200723,1210,13030,13045,13020,13025,116008
+20200723,1211,13025,13040,13025,13035,94048
+20200723,1212,13040,13045,13035,13040,248505
+20200723,1213,13040,13045,13035,13040,82365
+20200723,1214,13040,13050,13035,13045,262570
+20200723,1215,13045,13050,13040,13040,97152
+20200723,1216,13045,13050,13035,13040,181717
+20200723,1217,13040,13045,13035,13040,42817
+20200723,1218,13045,13045,13030,13035,192609
+20200723,1219,13035,13035,13020,13025,95039
+20200723,1220,13025,13030,13015,13015,48760
+20200723,1221,13020,13035,13015,13035,79594
+20200723,1222,13035,13040,13030,13035,38589
+20200723,1223,13035,13035,13025,13030,33255
+20200723,1224,13035,13035,13025,13030,20408
+20200723,1225,13030,13035,13020,13030,19508
+20200723,1226,13030,13030,13025,13025,16172
+20200723,1227,13025,13040,13025,13040,39975
+20200723,1228,13040,13040,13035,13040,26583
+20200723,1229,13035,13045,13035,13045,132230
+20200723,1230,13050,13050,13045,13045,45491
+20200723,1231,13045,13050,13035,13045,34808
+20200723,1232,13045,13050,13040,13050,40226
+20200723,1233,13050,13050,13045,13045,6119
+20200723,1234,13050,13060,13050,13055,344357
+20200723,1235,13055,13070,13055,13065,214189
+20200723,1236,13065,13070,13055,13060,55325
+20200723,1237,13060,13070,13055,13060,222850
+20200723,1238,13060,13070,13055,13065,84827
+20200723,1239,13070,13070,13065,13065,122132
+20200723,1240,13065,13085,13065,13085,304379
+20200723,1241,13085,13090,13075,13085,198265
+20200723,1242,13080,13090,13075,13080,125220
+20200723,1243,13075,13080,13075,13075,104834
+20200723,1244,13080,13090,13075,13085,110522
+20200723,1245,13085,13095,13080,13085,160570
+20200723,1246,13090,13095,13085,13085,135102
+20200723,1247,13085,13090,13075,13075,105931
+20200723,1248,13075,13085,13075,13085,103984
+20200723,1249,13080,13085,13075,13085,11740
+20200723,1250,13080,13090,13080,13085,77266
+20200723,1251,13090,13090,13085,13090,57767
+20200723,1252,13085,13090,13080,13080,31455
+20200723,1253,13080,13085,13075,13080,33049
+20200723,1254,13080,13090,13075,13090,74856
+20200723,1255,13090,13090,13080,13085,137065
+20200723,1256,13080,13085,13075,13080,25734
+20200723,1257,13075,13090,13070,13070,172580
+20200723,1258,13075,13075,13070,13070,93333
+20200723,1259,13070,13075,13065,13070,41377
+20200723,1300,13070,13070,13060,13065,116862
+20200723,1301,13065,13070,13065,13065,6500
+20200723,1302,13065,13075,13065,13070,35827
+20200723,1303,13070,13085,13065,13085,112512
+20200723,1304,13080,13080,13075,13080,62942
+20200723,1305,13075,13075,13065,13070,36645
+20200723,1306,13065,13070,13065,13065,125744
+20200723,1307,13070,13070,13060,13065,88282
+20200723,1308,13070,13070,13065,13070,10663
+20200723,1309,13070,13080,13070,13075,49497
+20200723,1310,13075,13075,13065,13070,21673
+20200723,1311,13070,13070,13050,13050,114957
+20200723,1312,13050,13055,13045,13050,46263
+20200723,1313,13050,13060,13045,13060,48555
+20200723,1314,13060,13060,13050,13055,19542
+20200723,1315,13055,13055,13050,13055,10754
+20200723,1316,13055,13060,13055,13055,36872
+20200723,1317,13060,13060,13055,13055,5993
+20200723,1318,13055,13060,13050,13060,20227
+20200723,1319,13055,13055,13040,13045,86680
+20200723,1320,13050,13050,13035,13040,87199
+20200723,1321,13040,13045,13035,13035,62039
+20200723,1322,13030,13035,13025,13035,96278
+20200723,1323,13035,13035,13025,13030,72298
+20200723,1324,13030,13040,13025,13035,16120
+20200723,1325,13035,13045,13035,13035,54963
+20200723,1326,13035,13040,13035,13040,39589
+20200723,1327,13040,13050,13040,13045,61120
+20200723,1328,13045,13060,13045,13060,91635
+20200723,1329,13060,13070,13055,13065,102195
+20200723,1330,13070,13070,13060,13070,33681
+20200723,1331,13070,13075,13065,13070,69177
+20200723,1332,13065,13075,13065,13070,35226
+20200723,1333,13070,13070,13060,13065,40609
+20200723,1334,13060,13065,13060,13065,36199
+20200723,1335,13065,13075,13060,13075,93409
+20200723,1336,13070,13080,13070,13070,77037
+20200723,1337,13070,13070,13055,13060,47991
+20200723,1338,13060,13060,13055,13055,35433
+20200723,1339,13055,13055,13045,13055,28099
+20200723,1340,13055,13065,13055,13060,39739
+20200723,1341,13060,13060,13050,13050,25330
+20200723,1342,13055,13055,13050,13050,31090
+20200723,1343,13050,13055,13045,13050,30975
+20200723,1344,13050,13060,13050,13060,29918
+20200723,1345,13060,13065,13055,13060,53854
+20200723,1346,13060,13065,13055,13065,4539
+20200723,1347,13065,13075,13065,13065,46889
+20200723,1348,13065,13070,13065,13070,1465
+20200723,1349,13065,13070,13065,13065,710
+20200723,1350,13065,13070,13065,13065,58520
+20200723,1351,13070,13070,13060,13065,20439
+20200723,1352,13070,13070,13060,13060,19082
+20200723,1353,13060,13070,13055,13070,16297
+20200723,1354,13065,13075,13065,13075,230520
+20200723,1355,13075,13090,13075,13085,151854
+20200723,1356,13090,13095,13085,13090,117382
+20200723,1357,13090,13090,13085,13085,44978
+20200723,1358,13085,13090,13080,13090,47881
+20200723,1359,13085,13095,13085,13090,164354
+20200723,1400,13090,13090,13085,13090,75265
+20200723,1401,13090,13105,13090,13090,427806
+20200723,1402,13090,13100,13085,13090,71256
+20200723,1403,13090,13090,13080,13080,86515
+20200723,1404,13080,13085,13075,13085,39322
+20200723,1405,13085,13095,13085,13090,97067
+20200723,1406,13085,13110,13085,13110,182009
+20200723,1407,13110,13115,13095,13100,164272
+20200723,1408,13100,13110,13095,13105,83064
+20200723,1409,13105,13115,13105,13110,144431
+20200723,1410,13105,13135,13105,13130,632071
+20200723,1411,13130,13145,13130,13135,472668
+20200723,1412,13135,13145,13135,13145,136839
+20200723,1413,13145,13145,13130,13135,142435
+20200723,1414,13140,13150,13135,13145,250681
+20200723,1415,13145,13150,13140,13145,73601
+20200723,1416,13145,13155,13135,13135,322318
+20200723,1417,13135,13140,13130,13135,198465
+20200723,1418,13135,13145,13135,13140,185882
+20200723,1419,13140,13150,13135,13145,114543
+20200723,1420,13145,13155,13145,13155,391019
+20200723,1421,13155,13170,13155,13165,462325
+20200723,1422,13165,13170,13160,13165,218333
+20200723,1423,13170,13175,13165,13170,109402
+20200723,1424,13170,13185,13170,13185,331488
+20200723,1425,13180,13190,13180,13185,193963
+20200723,1426,13185,13195,13180,13190,426959
+20200723,1427,13190,13190,13170,13175,381194
+20200723,1428,13175,13180,13170,13175,436425
+20200723,1429,13175,13175,13170,13175,21929
+20200723,1430,13175,13175,13160,13165,357416
+20200723,1431,13165,13175,13155,13155,210773
+20200723,1432,13160,13165,13155,13160,49631
+20200723,1433,13155,13160,13150,13155,120074
+20200723,1434,13155,13155,13150,13150,100531
+20200723,1435,13150,13155,13145,13155,118459
+20200723,1436,13150,13150,13140,13145,108479
+20200723,1437,13145,13145,13135,13140,76374
+20200723,1438,13140,13145,13120,13120,169903
+20200723,1439,13120,13120,13105,13115,199087
+20200723,1440,13115,13115,13105,13115,78860
+20200723,1441,13110,13115,13105,13105,96288
+20200723,1442,13110,13125,13105,13125,130366
+20200723,1443,13120,13120,13110,13110,55613
+20200723,1444,13115,13120,13105,13115,159501
+20200723,1445,13115,13125,13110,13120,26766
+20200723,1446,13120,13120,13110,13120,33141
+20200723,1447,13120,13135,13115,13130,98119
+20200723,1448,13135,13140,13130,13135,100063
+20200723,1449,13135,13140,13120,13120,78837
+20200723,1450,13120,13120,13110,13115,60127
+20200723,1451,13115,13115,13085,13090,306436
+20200723,1452,13090,13100,13080,13100,218043
+20200723,1453,13100,13105,13090,13105,55605
+20200723,1454,13105,13105,13085,13095,120865
+20200723,1455,13095,13100,13075,13080,311825
+20200723,1456,13080,13095,13080,13095,84088
+20200723,1457,13100,13105,13095,13095,109453
+20200723,1458,13095,13100,13075,13090,179855
+20200723,1459,13095,13100,13090,13095,113111
+20200723,1500,13095,13100,13085,13090,70460
+20200723,1501,13090,13100,13085,13095,97202
+20200723,1502,13090,13120,13090,13120,308416
+20200723,1503,13125,13145,13120,13140,290330
+20200723,1504,13145,13150,13140,13140,250395
+20200723,1505,13145,13150,13135,13150,219447
+20200723,1506,13150,13155,13145,13150,112420
+20200723,1507,13150,13160,13145,13160,128395
+20200723,1508,13155,13160,13145,13145,155182
+20200723,1509,13150,13160,13150,13150,207773
+20200723,1510,13150,13155,13145,13150,50609
+20200723,1511,13150,13155,13135,13140,100894
+20200723,1512,13145,13150,13140,13140,33301
+20200723,1513,13145,13145,13135,13145,166228
+20200723,1514,13140,13155,13140,13150,146733
+20200723,1515,13150,13155,13145,13155,69359
+20200723,1516,13150,13160,13150,13155,129251
+20200723,1517,13155,13160,13145,13150,158391
+20200723,1518,13150,13155,13145,13150,119592
+20200723,1519,13145,13150,13145,13150,95027
+20200723,1520,13145,13150,13145,13145,98801
+20200723,1530,13150,13150,13150,13150,887261