init

hts/backup/122630_20200728.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200728,0901,13500,13530,13465,13495,1934387
+20200728,0902,13500,13525,13490,13520,880334
+20200728,0903,13520,13565,13520,13565,936189
+20200728,0904,13565,13575,13535,13560,1018031
+20200728,0905,13565,13570,13555,13565,346851
+20200728,0906,13565,13585,13555,13565,639786
+20200728,0907,13565,13585,13565,13580,342124
+20200728,0908,13580,13585,13570,13575,238444
+20200728,0909,13570,13580,13555,13575,277187
+20200728,0910,13575,13580,13570,13570,167769
+20200728,0911,13570,13580,13570,13575,160563
+20200728,0912,13570,13590,13570,13590,337192
+20200728,0913,13585,13610,13585,13605,834912
+20200728,0914,13600,13620,13600,13615,329346
+20200728,0915,13620,13635,13615,13625,467350
+20200728,0916,13630,13645,13630,13640,289752
+20200728,0917,13635,13640,13605,13610,210236
+20200728,0918,13610,13620,13605,13615,157978
+20200728,0919,13615,13625,13615,13620,489772
+20200728,0920,13620,13640,13620,13625,382988
+20200728,0921,13625,13635,13625,13625,95925
+20200728,0922,13625,13630,13615,13615,147392
+20200728,0923,13615,13630,13615,13625,55155
+20200728,0924,13625,13635,13625,13625,186170
+20200728,0925,13630,13640,13625,13635,135736
+20200728,0926,13640,13640,13620,13630,105565
+20200728,0927,13630,13660,13630,13655,614507
+20200728,0928,13660,13670,13650,13650,313288
+20200728,0929,13650,13655,13640,13645,80739
+20200728,0930,13650,13660,13650,13660,174099
+20200728,0931,13660,13670,13640,13640,370561
+20200728,0932,13640,13655,13620,13650,222852
+20200728,0933,13650,13655,13645,13655,127102
+20200728,0934,13650,13655,13645,13645,62479
+20200728,0935,13650,13650,13630,13630,157252
+20200728,0936,13625,13645,13625,13640,107636
+20200728,0937,13640,13645,13640,13645,70724
+20200728,0938,13645,13645,13625,13635,105423
+20200728,0939,13630,13640,13615,13630,151348
+20200728,0940,13630,13635,13630,13630,29626
+20200728,0941,13630,13650,13630,13645,163035
+20200728,0942,13645,13650,13640,13645,79740
+20200728,0943,13645,13655,13645,13650,240977
+20200728,0944,13655,13655,13640,13645,72499
+20200728,0945,13645,13660,13640,13660,141783
+20200728,0946,13660,13680,13650,13675,359584
+20200728,0947,13675,13675,13665,13675,136889
+20200728,0948,13680,13695,13680,13690,314712
+20200728,0949,13695,13700,13690,13695,233996
+20200728,0950,13690,13705,13690,13700,383920
+20200728,0951,13705,13710,13695,13700,232050
+20200728,0952,13700,13705,13690,13700,202286
+20200728,0953,13695,13715,13695,13710,131249
+20200728,0954,13710,13725,13710,13720,220244
+20200728,0955,13720,13725,13695,13710,105103
+20200728,0956,13705,13715,13700,13705,90266
+20200728,0957,13705,13715,13705,13710,58096
+20200728,0958,13715,13715,13700,13715,153596
+20200728,0959,13710,13735,13710,13735,235118
+20200728,1000,13730,13765,13730,13760,430214
+20200728,1001,13765,13780,13760,13765,372027
+20200728,1002,13765,13775,13760,13770,91336
+20200728,1003,13770,13800,13765,13785,439691
+20200728,1004,13785,13805,13785,13795,357860
+20200728,1005,13800,13805,13790,13805,151421
+20200728,1006,13800,13820,13800,13815,302761
+20200728,1007,13810,13815,13795,13800,210516
+20200728,1008,13805,13835,13805,13820,280539
+20200728,1009,13820,13830,13815,13820,298131
+20200728,1010,13820,13840,13820,13835,202254
+20200728,1011,13835,13850,13825,13845,248854
+20200728,1012,13845,13855,13840,13850,238466
+20200728,1013,13850,13895,13850,13885,468330
+20200728,1014,13890,13930,13890,13925,457892
+20200728,1015,13920,13945,13920,13940,325910
+20200728,1016,13945,13950,13875,13880,473845
+20200728,1017,13880,13895,13880,13885,299414
+20200728,1018,13885,13895,13875,13880,302790
+20200728,1019,13885,13890,13870,13870,115821
+20200728,1020,13875,13895,13870,13890,247117
+20200728,1021,13890,13900,13885,13900,216836
+20200728,1022,13900,13910,13890,13910,533231
+20200728,1023,13910,13925,13890,13900,265417
+20200728,1024,13900,13910,13895,13910,115187
+20200728,1025,13910,13920,13900,13905,170061
+20200728,1026,13905,13920,13900,13920,193370
+20200728,1027,13920,13920,13900,13910,184554
+20200728,1028,13910,13915,13900,13905,177157
+20200728,1029,13905,13915,13895,13900,241236
+20200728,1030,13900,13915,13900,13905,313593
+20200728,1031,13905,13910,13880,13885,272825
+20200728,1032,13885,13890,13870,13880,185130
+20200728,1033,13885,13890,13860,13865,179372
+20200728,1034,13865,13885,13860,13880,184459
+20200728,1035,13880,13890,13870,13885,199018
+20200728,1036,13880,13895,13875,13890,193315
+20200728,1037,13890,13890,13865,13885,259748
+20200728,1038,13885,13890,13865,13865,285476
+20200728,1039,13865,13880,13860,13865,286485
+20200728,1040,13865,13870,13860,13870,264532
+20200728,1041,13865,13880,13865,13875,72111
+20200728,1042,13870,13875,13865,13870,79565
+20200728,1043,13865,13865,13855,13855,211184
+20200728,1044,13855,13855,13835,13840,177672
+20200728,1045,13835,13840,13810,13815,321274
+20200728,1046,13815,13830,13810,13825,174566
+20200728,1047,13830,13840,13825,13835,177721
+20200728,1048,13840,13840,13825,13830,199334
+20200728,1049,13830,13835,13820,13825,173564
+20200728,1050,13830,13830,13820,13825,94084
+20200728,1051,13830,13835,13825,13830,77322
+20200728,1052,13830,13830,13815,13820,107031
+20200728,1053,13815,13830,13805,13825,107107
+20200728,1054,13825,13830,13815,13825,35723
+20200728,1055,13825,13825,13810,13820,42243
+20200728,1056,13815,13820,13800,13800,143975
+20200728,1057,13805,13815,13795,13805,215583
+20200728,1058,13805,13810,13790,13805,135872
+20200728,1059,13805,13815,13800,13805,60970
+20200728,1100,13800,13815,13800,13810,123601
+20200728,1101,13805,13830,13805,13825,150421
+20200728,1102,13825,13830,13810,13830,43883
+20200728,1103,13825,13835,13825,13830,192881
+20200728,1104,13830,13835,13820,13830,104753
+20200728,1105,13835,13835,13810,13820,165799
+20200728,1106,13815,13825,13805,13810,105578
+20200728,1107,13810,13810,13790,13790,132445
+20200728,1108,13795,13800,13790,13800,76613
+20200728,1109,13800,13805,13790,13800,166174
+20200728,1110,13800,13805,13795,13800,37162
+20200728,1111,13800,13810,13795,13805,203154
+20200728,1112,13805,13810,13795,13805,100270
+20200728,1113,13805,13820,13805,13815,106684
+20200728,1114,13815,13820,13810,13820,43750
+20200728,1115,13815,13820,13810,13815,80008
+20200728,1116,13815,13825,13810,13825,154594
+20200728,1117,13825,13830,13820,13830,122555
+20200728,1118,13830,13840,13825,13840,133420
+20200728,1119,13840,13845,13830,13840,72395
+20200728,1120,13845,13850,13840,13845,56975
+20200728,1121,13845,13850,13835,13835,240628
+20200728,1122,13835,13850,13835,13845,102796
+20200728,1123,13845,13850,13840,13850,64144
+20200728,1124,13845,13850,13835,13840,151168
+20200728,1125,13840,13850,13835,13840,89637
+20200728,1126,13835,13850,13830,13845,71095
+20200728,1127,13845,13850,13845,13845,45970
+20200728,1128,13845,13850,13840,13845,126945
+20200728,1129,13845,13855,13840,13855,176334
+20200728,1130,13855,13855,13840,13850,152782
+20200728,1131,13850,13855,13845,13850,17251
+20200728,1132,13850,13855,13845,13850,91751
+20200728,1133,13845,13870,13845,13860,108182
+20200728,1134,13860,13875,13860,13860,106611
+20200728,1135,13865,13870,13860,13865,29338
+20200728,1136,13865,13870,13860,13860,22487
+20200728,1137,13860,13870,13860,13865,36640
+20200728,1138,13870,13875,13860,13860,106701
+20200728,1139,13860,13870,13860,13870,17440
+20200728,1140,13870,13870,13860,13860,39861
+20200728,1141,13860,13865,13830,13835,116699
+20200728,1142,13840,13840,13830,13840,99736
+20200728,1143,13840,13845,13835,13840,109669
+20200728,1144,13840,13845,13840,13845,9521
+20200728,1145,13845,13845,13835,13835,29013
+20200728,1146,13835,13840,13820,13820,68815
+20200728,1147,13820,13820,13810,13815,88926
+20200728,1148,13815,13815,13805,13815,45187
+20200728,1149,13815,13815,13810,13815,51128
+20200728,1150,13810,13815,13805,13810,79808
+20200728,1151,13810,13815,13805,13810,46813
+20200728,1152,13810,13810,13790,13795,185121
+20200728,1153,13790,13800,13770,13780,178452
+20200728,1154,13780,13785,13765,13775,235500
+20200728,1155,13775,13780,13765,13775,69023
+20200728,1156,13775,13785,13770,13785,66440
+20200728,1157,13790,13800,13780,13795,190620
+20200728,1158,13795,13800,13790,13800,105659
+20200728,1159,13800,13800,13790,13790,131601
+20200728,1200,13790,13800,13775,13790,246930
+20200728,1201,13795,13805,13790,13805,82662
+20200728,1202,13800,13810,13800,13805,104486
+20200728,1203,13810,13810,13800,13800,49136
+20200728,1204,13805,13805,13795,13800,20504
+20200728,1205,13800,13805,13790,13795,61216
+20200728,1206,13795,13800,13795,13795,32922
+20200728,1207,13800,13800,13785,13785,27934
+20200728,1208,13785,13785,13760,13760,174378
+20200728,1209,13765,13770,13740,13745,245771
+20200728,1210,13745,13760,13740,13755,79362
+20200728,1211,13755,13760,13745,13750,53060
+20200728,1212,13750,13760,13745,13755,44229
+20200728,1213,13755,13765,13755,13765,60121
+20200728,1214,13765,13765,13740,13745,132687
+20200728,1215,13745,13755,13740,13750,77334
+20200728,1216,13750,13750,13730,13740,68915
+20200728,1217,13735,13740,13715,13725,152996
+20200728,1218,13725,13730,13715,13720,194412
+20200728,1219,13720,13720,13705,13705,253586
+20200728,1220,13705,13725,13705,13725,111370
+20200728,1221,13720,13735,13715,13720,103521
+20200728,1222,13725,13725,13710,13710,108496
+20200728,1223,13710,13710,13690,13700,221724
+20200728,1224,13700,13715,13700,13715,158842
+20200728,1225,13715,13715,13690,13695,68445
+20200728,1226,13695,13705,13680,13690,122264
+20200728,1227,13685,13700,13680,13700,58921
+20200728,1228,13695,13700,13685,13700,37375
+20200728,1229,13700,13705,13695,13700,85904
+20200728,1230,13700,13715,13695,13710,91921
+20200728,1231,13710,13710,13700,13705,77492
+20200728,1232,13705,13710,13690,13695,95627
+20200728,1233,13690,13725,13690,13725,233473
+20200728,1234,13725,13730,13715,13730,137933
+20200728,1235,13730,13740,13725,13740,128497
+20200728,1236,13740,13740,13730,13730,100052
+20200728,1237,13730,13735,13725,13725,108226
+20200728,1238,13725,13730,13720,13725,93028
+20200728,1239,13720,13720,13700,13705,85740
+20200728,1240,13705,13715,13700,13700,92024
+20200728,1241,13705,13705,13695,13700,43271
+20200728,1242,13700,13705,13695,13700,63602
+20200728,1243,13700,13700,13680,13690,167365
+20200728,1244,13690,13695,13665,13670,287854
+20200728,1245,13670,13685,13665,13670,115927
+20200728,1246,13670,13670,13655,13665,146541
+20200728,1247,13665,13675,13655,13655,98285
+20200728,1248,13660,13660,13635,13645,198003
+20200728,1249,13640,13655,13640,13655,87342
+20200728,1250,13650,13655,13640,13650,55205
+20200728,1251,13650,13665,13640,13665,73506
+20200728,1252,13660,13665,13655,13665,88664
+20200728,1253,13665,13680,13665,13675,109210
+20200728,1254,13675,13685,13670,13675,145668
+20200728,1255,13675,13680,13650,13655,203585
+20200728,1256,13655,13655,13645,13655,79367
+20200728,1257,13655,13655,13630,13645,263211
+20200728,1258,13645,13670,13640,13665,75084
+20200728,1259,13660,13680,13660,13680,116252
+20200728,1300,13675,13680,13675,13675,40861
+20200728,1301,13675,13680,13665,13670,51926
+20200728,1302,13675,13675,13660,13670,57284
+20200728,1303,13670,13690,13670,13685,105253
+20200728,1304,13685,13690,13675,13685,162387
+20200728,1305,13680,13690,13675,13690,123823
+20200728,1306,13685,13690,13680,13690,44471
+20200728,1307,13690,13710,13685,13700,183083
+20200728,1308,13700,13705,13695,13705,104725
+20200728,1309,13705,13710,13700,13705,28990
+20200728,1310,13710,13715,13695,13705,158280
+20200728,1311,13705,13705,13675,13675,59204
+20200728,1312,13675,13690,13670,13675,44679
+20200728,1313,13670,13690,13670,13690,70511
+20200728,1314,13690,13690,13675,13680,44299
+20200728,1315,13680,13685,13670,13670,41860
+20200728,1316,13675,13700,13675,13695,58040
+20200728,1317,13695,13695,13690,13690,29948
+20200728,1318,13690,13690,13675,13675,68695
+20200728,1319,13675,13675,13650,13655,77711
+20200728,1320,13655,13660,13640,13650,189787
+20200728,1321,13655,13685,13655,13680,128216
+20200728,1322,13680,13685,13665,13670,56587
+20200728,1323,13670,13685,13665,13685,29809
+20200728,1324,13685,13695,13675,13690,113036
+20200728,1325,13690,13690,13675,13680,61654
+20200728,1326,13680,13690,13675,13690,60715
+20200728,1327,13695,13700,13680,13685,67531
+20200728,1328,13680,13690,13680,13690,11098
+20200728,1329,13685,13690,13675,13680,36532
+20200728,1330,13675,13690,13675,13685,22461
+20200728,1331,13685,13700,13685,13690,100699
+20200728,1332,13690,13690,13680,13685,23522
+20200728,1333,13685,13685,13680,13680,50389
+20200728,1334,13685,13695,13685,13690,28399
+20200728,1335,13685,13690,13680,13685,41845
+20200728,1336,13685,13690,13670,13680,112362
+20200728,1337,13675,13685,13670,13675,32727
+20200728,1338,13670,13680,13670,13680,26807
+20200728,1339,13680,13685,13670,13675,61276
+20200728,1340,13670,13680,13665,13675,30615
+20200728,1341,13675,13680,13670,13675,18939
+20200728,1342,13680,13680,13665,13675,31032
+20200728,1343,13675,13680,13670,13670,12417
+20200728,1344,13670,13680,13670,13675,22073
+20200728,1345,13675,13685,13670,13675,21150
+20200728,1346,13680,13685,13675,13680,53453
+20200728,1347,13680,13690,13680,13685,58238
+20200728,1348,13685,13690,13680,13690,39248
+20200728,1349,13690,13700,13685,13695,101386
+20200728,1350,13695,13705,13695,13705,130263
+20200728,1351,13705,13710,13695,13695,102905
+20200728,1352,13705,13725,13700,13725,84937
+20200728,1353,13725,13730,13720,13725,127933
+20200728,1354,13725,13725,13715,13720,127683
+20200728,1355,13720,13735,13720,13730,165157
+20200728,1356,13730,13755,13730,13755,197263
+20200728,1357,13755,13755,13740,13745,134895
+20200728,1358,13745,13755,13745,13750,80204
+20200728,1359,13750,13750,13735,13745,171181
+20200728,1400,13745,13750,13730,13735,56687
+20200728,1401,13730,13735,13710,13710,93455
+20200728,1402,13715,13720,13700,13705,77272
+20200728,1403,13710,13720,13705,13715,121858
+20200728,1404,13715,13730,13715,13725,47751
+20200728,1405,13725,13730,13720,13725,53380
+20200728,1406,13725,13725,13710,13715,81697
+20200728,1407,13710,13715,13700,13705,69974
+20200728,1408,13705,13705,13695,13705,105143
+20200728,1409,13705,13715,13700,13710,65880
+20200728,1410,13705,13715,13705,13715,24738
+20200728,1411,13715,13725,13710,13725,46091
+20200728,1412,13725,13730,13715,13720,47887
+20200728,1413,13715,13725,13715,13725,28235
+20200728,1414,13725,13730,13710,13715,41672
+20200728,1415,13715,13715,13690,13690,116117
+20200728,1416,13685,13700,13680,13700,107291
+20200728,1417,13700,13720,13695,13720,73251
+20200728,1418,13715,13745,13715,13745,151750
+20200728,1419,13745,13750,13730,13750,140149
+20200728,1420,13740,13755,13740,13750,110284
+20200728,1421,13750,13755,13735,13745,65733
+20200728,1422,13745,13745,13730,13740,61686
+20200728,1423,13740,13740,13720,13720,96877
+20200728,1424,13720,13720,13700,13715,73144
+20200728,1425,13720,13720,13705,13715,55731
+20200728,1426,13720,13725,13715,13720,45129
+20200728,1427,13720,13720,13700,13705,123245
+20200728,1428,13710,13715,13700,13705,54062
+20200728,1429,13705,13720,13700,13715,37448
+20200728,1430,13715,13715,13685,13685,109524
+20200728,1431,13685,13705,13680,13695,106796
+20200728,1432,13690,13700,13685,13700,79641
+20200728,1433,13695,13705,13695,13705,50391
+20200728,1434,13705,13715,13695,13710,62903
+20200728,1435,13710,13725,13705,13720,450162
+20200728,1436,13720,13725,13715,13715,70209
+20200728,1437,13715,13725,13715,13720,67863
+20200728,1438,13720,13720,13710,13710,105529
+20200728,1439,13710,13715,13700,13705,38715
+20200728,1440,13710,13710,13695,13705,53306
+20200728,1441,13705,13710,13705,13705,12827
+20200728,1442,13710,13720,13705,13710,40638
+20200728,1443,13705,13705,13695,13705,19304
+20200728,1444,13700,13700,13685,13685,80223
+20200728,1445,13690,13710,13690,13705,60502
+20200728,1446,13700,13710,13695,13705,57193
+20200728,1447,13700,13705,13690,13695,49961
+20200728,1448,13690,13700,13690,13695,7585
+20200728,1449,13700,13705,13695,13700,21771
+20200728,1450,13700,13705,13690,13695,9003
+20200728,1451,13700,13700,13685,13690,46941
+20200728,1452,13690,13705,13685,13705,31104
+20200728,1453,13700,13715,13695,13710,144265
+20200728,1454,13710,13725,13705,13725,87275
+20200728,1455,13720,13740,13720,13730,111474
+20200728,1456,13730,13735,13730,13730,92514
+20200728,1457,13730,13735,13725,13725,76693
+20200728,1458,13725,13735,13720,13730,42895
+20200728,1459,13730,13735,13725,13730,14331
+20200728,1500,13735,13755,13730,13750,299733
+20200728,1501,13750,13775,13750,13765,354767
+20200728,1502,13765,13775,13765,13775,200378
+20200728,1503,13775,13785,13760,13780,160285
+20200728,1504,13785,13790,13775,13780,105125
+20200728,1505,13785,13795,13785,13795,148062
+20200728,1506,13790,13795,13785,13785,192285
+20200728,1507,13790,13800,13785,13800,149705
+20200728,1508,13800,13810,13795,13810,305843
+20200728,1509,13810,13815,13800,13810,82494
+20200728,1510,13815,13835,13810,13825,396828
+20200728,1511,13825,13825,13810,13825,113364
+20200728,1512,13820,13840,13820,13830,215186
+20200728,1513,13835,13840,13825,13840,190907
+20200728,1514,13840,13845,13835,13840,189546
+20200728,1515,13835,13840,13815,13815,108795
+20200728,1516,13820,13820,13810,13815,73216
+20200728,1517,13815,13820,13810,13815,61233
+20200728,1518,13810,13825,13810,13820,241016
+20200728,1519,13815,13820,13810,13820,416268
+20200728,1520,13820,13820,13805,13810,272873
+20200728,1530,13800,13800,13800,13800,631371