dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dsyoon
2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
hts/backup/122630_20200731.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20200731,0901,14095,14180,14090,14175,1251480
20200731,0902,14175,14210,14145,14145,1073867
20200731,0903,14145,14145,14080,14105,908129
20200731,0904,14105,14110,14025,14050,569326
20200731,0905,14050,14065,14025,14045,519895
20200731,0906,14045,14045,13990,14000,505370
20200731,0907,14000,14000,13960,13995,543724
20200731,0908,13995,14010,13985,14000,633469
20200731,0909,14000,14010,13975,13990,420878
20200731,0910,13990,13995,13930,13930,442464
20200731,0911,13935,13950,13915,13915,468452
20200731,0912,13915,13925,13905,13925,421948
20200731,0913,13920,13960,13920,13945,439272
20200731,0914,13950,13955,13930,13935,234658
20200731,0915,13935,13955,13930,13955,257736
20200731,0916,13960,13960,13920,13925,415270
20200731,0917,13925,13930,13895,13900,465297
20200731,0918,13900,13935,13890,13925,408577
20200731,0919,13930,13945,13925,13930,115993
20200731,0920,13930,13945,13930,13935,172782
20200731,0921,13935,13940,13910,13930,259826
20200731,0922,13930,13940,13925,13930,192911
20200731,0923,13935,13940,13905,13910,306844
20200731,0924,13910,13930,13900,13920,85378
20200731,0925,13920,13930,13895,13900,200119
20200731,0926,13900,13915,13875,13875,268656
20200731,0927,13880,13900,13875,13900,240140
20200731,0928,13895,13910,13890,13905,74117
20200731,0929,13905,13905,13860,13860,237280
20200731,0930,13865,13875,13855,13870,167719
20200731,0931,13870,13885,13860,13885,167223
20200731,0932,13885,13885,13840,13850,324619
20200731,0933,13850,13855,13820,13830,229974
20200731,0934,13820,13840,13815,13835,131085
20200731,0935,13835,13840,13820,13825,116570
20200731,0936,13825,13845,13820,13845,390858
20200731,0937,13845,13875,13840,13875,279070
20200731,0938,13870,13880,13865,13865,264969
20200731,0939,13870,13875,13855,13860,93298
20200731,0940,13860,13870,13840,13850,106177
20200731,0941,13845,13870,13840,13865,88274
20200731,0942,13860,13870,13855,13865,108899
20200731,0943,13865,13865,13845,13860,103612
20200731,0944,13860,13865,13845,13845,87901
20200731,0945,13845,13860,13840,13855,81789
20200731,0946,13860,13865,13845,13860,123781
20200731,0947,13860,13875,13855,13865,131162
20200731,0948,13865,13870,13850,13865,159169
20200731,0949,13865,13895,13860,13895,212368
20200731,0950,13895,13910,13890,13910,295546
20200731,0951,13910,13910,13890,13905,211024
20200731,0952,13905,13905,13885,13895,98128
20200731,0953,13895,13895,13875,13885,77973
20200731,0954,13885,13890,13865,13880,61976
20200731,0955,13875,13875,13860,13875,120853
20200731,0956,13870,13875,13855,13855,269996
20200731,0957,13860,13875,13855,13875,72745
20200731,0958,13875,13910,13875,13905,216114
20200731,0959,13905,13910,13890,13895,85998
20200731,1000,13895,13905,13890,13890,96150
20200731,1001,13890,13905,13870,13900,174874
20200731,1002,13900,13905,13895,13895,67239
20200731,1003,13895,13900,13875,13900,64052
20200731,1004,13900,13945,13895,13935,339938
20200731,1005,13935,13980,13935,13965,494042
20200731,1006,13970,13980,13960,13960,518878
20200731,1007,13960,13985,13960,13985,149685
20200731,1008,13985,13995,13970,13990,386956
20200731,1009,13995,14000,13985,13995,211075
20200731,1010,13995,14000,13970,13980,171534
20200731,1011,13980,13990,13975,13980,144523
20200731,1012,13975,13990,13970,13970,61650
20200731,1013,13970,13975,13965,13970,86817
20200731,1014,13970,13980,13955,13960,95037
20200731,1015,13960,13985,13960,13985,280795
20200731,1016,13985,13995,13980,13995,331153
20200731,1017,13995,14005,13990,13995,239251
20200731,1018,13995,14005,13985,13990,80673
20200731,1019,13990,13995,13970,13980,130194
20200731,1020,13985,14000,13980,13995,230041
20200731,1021,13995,14000,13985,13985,160570
20200731,1022,13990,13990,13955,13960,121753
20200731,1023,13960,13965,13940,13950,226267
20200731,1024,13945,13970,13945,13955,106157
20200731,1025,13955,13965,13950,13955,65709
20200731,1026,13955,13990,13950,13985,76049
20200731,1027,13980,13990,13975,13975,63201
20200731,1028,13975,13990,13975,13985,133497
20200731,1029,13990,14010,13985,14000,510759
20200731,1030,14000,14010,14000,14005,256861
20200731,1031,14005,14015,14000,14005,232255
20200731,1032,14005,14030,14000,14020,441455
20200731,1033,14020,14045,14020,14045,250355
20200731,1034,14040,14050,14030,14035,296438
20200731,1035,14035,14040,14030,14035,71271
20200731,1036,14040,14060,14035,14040,411895
20200731,1037,14045,14055,14035,14055,113807
20200731,1038,14055,14060,14050,14055,170943
20200731,1039,14055,14075,14055,14070,213730
20200731,1040,14070,14075,14065,14070,199738
20200731,1041,14070,14075,14050,14050,150637
20200731,1042,14050,14060,14045,14055,78385
20200731,1043,14060,14070,14030,14035,199477
20200731,1044,14035,14050,14030,14050,81935
20200731,1045,14045,14050,14035,14040,23723
20200731,1046,14040,14075,14040,14070,432555
20200731,1047,14075,14075,14050,14050,370503
20200731,1048,14050,14060,14045,14055,103595
20200731,1049,14050,14055,14040,14045,95839
20200731,1050,14040,14050,14035,14045,94115
20200731,1051,14045,14065,14045,14055,66444
20200731,1052,14055,14065,14050,14060,56463
20200731,1053,14060,14070,14055,14055,143815
20200731,1054,14055,14075,14055,14065,198691
20200731,1055,14065,14085,14060,14065,241289
20200731,1056,14065,14070,14050,14055,107883
20200731,1057,14055,14060,14035,14040,120329
20200731,1058,14045,14050,14035,14040,59122
20200731,1059,14040,14050,14040,14040,42109
20200731,1100,14040,14045,14035,14045,59343
20200731,1101,14040,14045,14025,14030,211316
20200731,1102,14025,14045,14025,14040,91990
20200731,1103,14040,14050,14035,14035,80674
20200731,1104,14035,14045,14025,14030,149081
20200731,1105,14025,14030,14015,14020,163337
20200731,1106,14020,14020,14005,14015,219301
20200731,1107,14010,14015,13995,14005,81373
20200731,1108,14005,14005,13990,13995,108284
20200731,1109,13995,13995,13980,13985,84432
20200731,1110,13985,13990,13975,13990,127304
20200731,1111,13985,13995,13970,13975,168857
20200731,1112,13970,13980,13960,13975,90813
20200731,1113,13975,13980,13970,13970,55569
20200731,1114,13970,13980,13965,13980,137561
20200731,1115,13970,13980,13965,13975,55043
20200731,1116,13975,13975,13945,13965,176615
20200731,1117,13965,13970,13960,13970,43591
20200731,1118,13970,13975,13955,13960,67804
20200731,1119,13960,13965,13950,13960,70194
20200731,1120,13960,13965,13950,13955,45914
20200731,1121,13955,13955,13935,13940,181177
20200731,1122,13935,13950,13930,13935,61905
20200731,1123,13935,13940,13925,13935,96958
20200731,1124,13930,13935,13925,13925,80151
20200731,1125,13925,13925,13905,13905,146800
20200731,1126,13910,13930,13900,13930,113462
20200731,1127,13930,13945,13925,13940,168372
20200731,1128,13940,13940,13925,13930,167440
20200731,1129,13930,13935,13910,13915,149173
20200731,1130,13915,13925,13910,13915,79595
20200731,1131,13915,13915,13885,13885,201668
20200731,1132,13890,13905,13885,13890,90741
20200731,1133,13890,13895,13880,13895,128810
20200731,1134,13895,13905,13885,13890,42030
20200731,1135,13895,13895,13880,13885,44625
20200731,1136,13885,13900,13880,13895,102619
20200731,1137,13895,13900,13885,13895,36927
20200731,1138,13895,13895,13875,13895,135882
20200731,1139,13895,13895,13885,13895,14135
20200731,1140,13895,13895,13885,13895,63250
20200731,1141,13895,13920,13890,13915,108571
20200731,1142,13910,13925,13910,13925,155413
20200731,1143,13925,13930,13920,13925,239022
20200731,1144,13930,13930,13915,13925,131250
20200731,1145,13930,13930,13915,13925,73523
20200731,1146,13920,13925,13905,13905,113042
20200731,1147,13910,13925,13905,13915,117115
20200731,1148,13915,13915,13900,13910,85499
20200731,1149,13910,13925,13910,13920,187223
20200731,1150,13920,13930,13915,13930,64869
20200731,1151,13930,13935,13915,13920,115026
20200731,1152,13915,13925,13915,13920,44209
20200731,1153,13925,13925,13910,13915,76105
20200731,1154,13915,13920,13905,13915,51879
20200731,1155,13910,13920,13905,13915,27809
20200731,1156,13920,13920,13910,13915,49286
20200731,1157,13915,13915,13905,13905,66382
20200731,1158,13905,13905,13885,13890,140354
20200731,1159,13890,13895,13875,13880,131279
20200731,1200,13875,13880,13860,13860,205866
20200731,1201,13860,13880,13855,13880,124843
20200731,1202,13875,13890,13870,13875,274013
20200731,1203,13875,13885,13870,13880,249440
20200731,1204,13875,13875,13860,13865,102934
20200731,1205,13865,13875,13860,13865,64760
20200731,1206,13865,13880,13855,13875,131489
20200731,1207,13875,13885,13870,13880,103235
20200731,1208,13885,13885,13870,13885,128574
20200731,1209,13885,13885,13875,13885,70060
20200731,1210,13885,13890,13875,13875,43870
20200731,1211,13875,13900,13870,13900,96770
20200731,1212,13900,13900,13890,13895,55164
20200731,1213,13900,13900,13890,13895,62156
20200731,1214,13895,13900,13890,13895,62259
20200731,1215,13895,13900,13895,13895,14600
20200731,1216,13895,13900,13890,13900,92342
20200731,1217,13900,13910,13895,13910,368015
20200731,1218,13910,13920,13905,13915,92471
20200731,1219,13915,13920,13905,13915,71632
20200731,1220,13915,13925,13915,13925,66014
20200731,1221,13920,13925,13910,13920,60008
20200731,1222,13920,13925,13920,13920,18373
20200731,1223,13920,13925,13920,13925,16087
20200731,1224,13920,13930,13920,13920,157098
20200731,1225,13920,13930,13920,13930,124112
20200731,1226,13930,13930,13915,13925,67331
20200731,1227,13925,13930,13925,13930,45689
20200731,1228,13925,13930,13920,13925,64711
20200731,1229,13920,13925,13915,13915,324319
20200731,1230,13915,13930,13915,13925,142242
20200731,1231,13925,13930,13920,13920,38509
20200731,1232,13920,13920,13900,13900,108059
20200731,1233,13900,13910,13900,13910,19086
20200731,1234,13910,13925,13905,13925,55223
20200731,1235,13925,13930,13925,13930,116548
20200731,1236,13930,13950,13930,13945,177565
20200731,1237,13945,13960,13945,13955,202743
20200731,1238,13955,13955,13945,13950,59106
20200731,1239,13950,13955,13940,13940,127762
20200731,1240,13935,13945,13935,13940,37770
20200731,1241,13940,13940,13925,13930,84722
20200731,1242,13930,13935,13925,13930,49728
20200731,1243,13925,13930,13925,13925,38486
20200731,1244,13925,13930,13925,13930,29217
20200731,1245,13930,13935,13930,13930,6639
20200731,1246,13930,13935,13920,13920,78629
20200731,1247,13920,13930,13920,13925,45456
20200731,1248,13925,13940,13925,13935,55784
20200731,1249,13935,13945,13935,13940,43313
20200731,1250,13940,13950,13940,13945,50533
20200731,1251,13945,13950,13935,13935,19418
20200731,1252,13940,13940,13940,13940,37514
20200731,1253,13940,13945,13940,13945,20539
20200731,1254,13945,13950,13945,13945,9673
20200731,1255,13945,13950,13945,13945,63295
20200731,1256,13945,13950,13940,13950,8732
20200731,1257,13950,13950,13935,13940,63385
20200731,1258,13935,13940,13930,13930,58099
20200731,1259,13930,13940,13930,13935,55934
20200731,1300,13935,13940,13930,13940,15909
20200731,1301,13940,13940,13915,13920,238453
20200731,1302,13915,13920,13895,13900,190764
20200731,1303,13900,13915,13895,13910,89225
20200731,1304,13910,13910,13905,13905,19239
20200731,1305,13905,13905,13900,13900,48406
20200731,1306,13900,13910,13890,13910,272292
20200731,1307,13910,13910,13895,13900,30644
20200731,1308,13900,13915,13900,13910,231365
20200731,1309,13915,13915,13910,13915,12173
20200731,1310,13920,13920,13910,13915,25747
20200731,1311,13920,13940,13920,13935,84910
20200731,1312,13940,13940,13930,13935,43807
20200731,1313,13940,13950,13935,13940,326126
20200731,1314,13945,13945,13925,13925,73627
20200731,1315,13930,13950,13930,13940,68509
20200731,1316,13940,13940,13930,13935,37921
20200731,1317,13935,13935,13930,13935,43381
20200731,1318,13940,13940,13920,13930,62533
20200731,1319,13930,13935,13920,13930,12519
20200731,1320,13935,13935,13925,13935,24684
20200731,1321,13935,13945,13935,13940,31327
20200731,1322,13940,13940,13935,13940,21141
20200731,1323,13935,13940,13935,13935,28355
20200731,1324,13940,13955,13940,13950,229388
20200731,1325,13950,13965,13950,13965,162798
20200731,1326,13960,13960,13955,13955,130253
20200731,1327,13955,13955,13940,13950,134768
20200731,1328,13950,13950,13935,13940,85931
20200731,1329,13935,13935,13920,13925,90707
20200731,1330,13920,13930,13920,13930,89422
20200731,1331,13930,13940,13925,13940,103963
20200731,1332,13940,13945,13935,13935,33324
20200731,1333,13935,13935,13925,13925,92866
20200731,1334,13925,13925,13920,13925,33866
20200731,1335,13925,13930,13915,13925,91670
20200731,1336,13920,13925,13910,13915,40563
20200731,1337,13915,13925,13905,13915,65835
20200731,1338,13915,13925,13915,13920,13011
20200731,1339,13920,13935,13920,13935,83032
20200731,1340,13935,13945,13935,13940,151112
20200731,1341,13940,13945,13935,13940,27643
20200731,1342,13940,13945,13935,13940,13429
20200731,1343,13940,13945,13920,13925,48189
20200731,1344,13925,13930,13915,13925,61484
20200731,1345,13930,13935,13925,13935,22271
20200731,1346,13930,13935,13925,13930,9308
20200731,1347,13925,13930,13920,13920,28439
20200731,1348,13920,13925,13920,13925,8254
20200731,1349,13925,13930,13920,13925,20652
20200731,1350,13925,13925,13920,13925,26027
20200731,1351,13920,13935,13920,13935,60166
20200731,1352,13935,13945,13935,13945,112260
20200731,1353,13945,13945,13935,13940,35268
20200731,1354,13935,13940,13935,13935,11281
20200731,1355,13940,13945,13935,13945,95130
20200731,1356,13945,13955,13935,13940,132587
20200731,1357,13940,13940,13930,13930,33709
20200731,1358,13930,13935,13925,13930,51715
20200731,1359,13930,13935,13930,13930,36907
20200731,1400,13935,13940,13930,13940,19993
20200731,1401,13940,13950,13935,13935,163992
20200731,1402,13940,13940,13925,13930,13433
20200731,1403,13930,13935,13930,13930,72163
20200731,1404,13930,13930,13920,13920,175080
20200731,1405,13920,13930,13915,13925,46543
20200731,1406,13925,13935,13925,13930,34264
20200731,1407,13930,13940,13930,13935,52832
20200731,1408,13930,13930,13915,13920,37444
20200731,1409,13920,13925,13915,13920,80067
20200731,1410,13925,13925,13915,13920,41555
20200731,1411,13920,13930,13910,13930,64386
20200731,1412,13930,13930,13925,13930,19810
20200731,1413,13930,13935,13925,13925,15474
20200731,1414,13925,13925,13910,13915,108387
20200731,1415,13915,13920,13910,13915,32638
20200731,1416,13915,13925,13910,13910,97165
20200731,1417,13915,13920,13910,13920,30179
20200731,1418,13920,13920,13915,13920,5316
20200731,1419,13920,13920,13890,13900,232668
20200731,1420,13900,13900,13885,13895,153295
20200731,1421,13895,13900,13875,13880,151032
20200731,1422,13880,13895,13880,13885,172659
20200731,1423,13885,13895,13880,13890,34590
20200731,1424,13890,13895,13885,13890,36626
20200731,1425,13895,13900,13885,13890,98848
20200731,1426,13890,13895,13860,13860,158486
20200731,1427,13865,13870,13860,13865,126883
20200731,1428,13865,13870,13855,13865,86533
20200731,1429,13860,13865,13855,13860,46538
20200731,1430,13860,13865,13845,13850,301345
20200731,1431,13845,13850,13830,13845,602668
20200731,1432,13850,13860,13840,13845,448619
20200731,1433,13845,13845,13825,13845,137422
20200731,1434,13845,13855,13840,13845,157713
20200731,1435,13840,13845,13830,13830,206879
20200731,1436,13830,13830,13810,13815,314666
20200731,1437,13815,13815,13795,13800,443918
20200731,1438,13800,13800,13780,13790,193264
20200731,1439,13790,13790,13770,13770,209812
20200731,1440,13770,13785,13765,13775,192908
20200731,1441,13775,13780,13735,13740,408706
20200731,1442,13740,13755,13740,13755,213989
20200731,1443,13755,13770,13745,13765,129162
20200731,1444,13765,13780,13765,13775,159861
20200731,1445,13775,13775,13765,13775,150937
20200731,1446,13775,13790,13770,13790,209529
20200731,1447,13790,13790,13775,13780,127017
20200731,1448,13780,13780,13770,13775,152407
20200731,1449,13775,13775,13755,13770,128211
20200731,1450,13770,13775,13760,13770,72498
20200731,1451,13770,13775,13765,13775,21577
20200731,1452,13770,13800,13770,13795,229260
20200731,1453,13795,13800,13785,13790,112267
20200731,1454,13790,13790,13775,13790,133645
20200731,1455,13790,13790,13760,13765,94475
20200731,1456,13765,13770,13745,13755,168689
20200731,1457,13750,13760,13735,13735,212784
20200731,1458,13735,13755,13735,13750,112364
20200731,1459,13750,13755,13735,13745,108298
20200731,1500,13750,13770,13750,13755,200704
20200731,1501,13755,13770,13740,13745,188489
20200731,1502,13745,13750,13735,13740,67378
20200731,1503,13735,13745,13730,13735,108021
20200731,1504,13735,13755,13735,13745,95199
20200731,1505,13745,13770,13740,13770,258615
20200731,1506,13765,13795,13765,13795,119566
20200731,1507,13795,13800,13780,13780,114256
20200731,1508,13780,13795,13765,13775,101816
20200731,1509,13775,13785,13765,13780,299356
20200731,1510,13780,13795,13775,13780,297076
20200731,1511,13780,13810,13780,13805,350212
20200731,1512,13805,13815,13780,13780,245758
20200731,1513,13780,13790,13770,13775,239905
20200731,1514,13770,13780,13760,13760,185229
20200731,1515,13760,13770,13760,13770,188109
20200731,1516,13765,13770,13740,13740,347076
20200731,1517,13740,13750,13730,13750,267914
20200731,1518,13750,13770,13750,13760,292695
20200731,1519,13760,13770,13760,13765,334121
20200731,1520,13765,13775,13765,13775,264187
20200731,1530,13780,13780,13780,13780,709365
1 날짜 시간 시가 고가 저가 종가 거래량
2 20200731 0901 14095 14180 14090 14175 1251480
3 20200731 0902 14175 14210 14145 14145 1073867
4 20200731 0903 14145 14145 14080 14105 908129
5 20200731 0904 14105 14110 14025 14050 569326
6 20200731 0905 14050 14065 14025 14045 519895
7 20200731 0906 14045 14045 13990 14000 505370
8 20200731 0907 14000 14000 13960 13995 543724
9 20200731 0908 13995 14010 13985 14000 633469
10 20200731 0909 14000 14010 13975 13990 420878
11 20200731 0910 13990 13995 13930 13930 442464
12 20200731 0911 13935 13950 13915 13915 468452
13 20200731 0912 13915 13925 13905 13925 421948
14 20200731 0913 13920 13960 13920 13945 439272
15 20200731 0914 13950 13955 13930 13935 234658
16 20200731 0915 13935 13955 13930 13955 257736
17 20200731 0916 13960 13960 13920 13925 415270
18 20200731 0917 13925 13930 13895 13900 465297
19 20200731 0918 13900 13935 13890 13925 408577
20 20200731 0919 13930 13945 13925 13930 115993
21 20200731 0920 13930 13945 13930 13935 172782
22 20200731 0921 13935 13940 13910 13930 259826
23 20200731 0922 13930 13940 13925 13930 192911
24 20200731 0923 13935 13940 13905 13910 306844
25 20200731 0924 13910 13930 13900 13920 85378
26 20200731 0925 13920 13930 13895 13900 200119
27 20200731 0926 13900 13915 13875 13875 268656
28 20200731 0927 13880 13900 13875 13900 240140
29 20200731 0928 13895 13910 13890 13905 74117
30 20200731 0929 13905 13905 13860 13860 237280
31 20200731 0930 13865 13875 13855 13870 167719
32 20200731 0931 13870 13885 13860 13885 167223
33 20200731 0932 13885 13885 13840 13850 324619
34 20200731 0933 13850 13855 13820 13830 229974
35 20200731 0934 13820 13840 13815 13835 131085
36 20200731 0935 13835 13840 13820 13825 116570
37 20200731 0936 13825 13845 13820 13845 390858
38 20200731 0937 13845 13875 13840 13875 279070
39 20200731 0938 13870 13880 13865 13865 264969
40 20200731 0939 13870 13875 13855 13860 93298
41 20200731 0940 13860 13870 13840 13850 106177
42 20200731 0941 13845 13870 13840 13865 88274
43 20200731 0942 13860 13870 13855 13865 108899
44 20200731 0943 13865 13865 13845 13860 103612
45 20200731 0944 13860 13865 13845 13845 87901
46 20200731 0945 13845 13860 13840 13855 81789
47 20200731 0946 13860 13865 13845 13860 123781
48 20200731 0947 13860 13875 13855 13865 131162
49 20200731 0948 13865 13870 13850 13865 159169
50 20200731 0949 13865 13895 13860 13895 212368
51 20200731 0950 13895 13910 13890 13910 295546
52 20200731 0951 13910 13910 13890 13905 211024
53 20200731 0952 13905 13905 13885 13895 98128
54 20200731 0953 13895 13895 13875 13885 77973
55 20200731 0954 13885 13890 13865 13880 61976
56 20200731 0955 13875 13875 13860 13875 120853
57 20200731 0956 13870 13875 13855 13855 269996
58 20200731 0957 13860 13875 13855 13875 72745
59 20200731 0958 13875 13910 13875 13905 216114
60 20200731 0959 13905 13910 13890 13895 85998
61 20200731 1000 13895 13905 13890 13890 96150
62 20200731 1001 13890 13905 13870 13900 174874
63 20200731 1002 13900 13905 13895 13895 67239
64 20200731 1003 13895 13900 13875 13900 64052
65 20200731 1004 13900 13945 13895 13935 339938
66 20200731 1005 13935 13980 13935 13965 494042
67 20200731 1006 13970 13980 13960 13960 518878
68 20200731 1007 13960 13985 13960 13985 149685
69 20200731 1008 13985 13995 13970 13990 386956
70 20200731 1009 13995 14000 13985 13995 211075
71 20200731 1010 13995 14000 13970 13980 171534
72 20200731 1011 13980 13990 13975 13980 144523
73 20200731 1012 13975 13990 13970 13970 61650
74 20200731 1013 13970 13975 13965 13970 86817
75 20200731 1014 13970 13980 13955 13960 95037
76 20200731 1015 13960 13985 13960 13985 280795
77 20200731 1016 13985 13995 13980 13995 331153
78 20200731 1017 13995 14005 13990 13995 239251
79 20200731 1018 13995 14005 13985 13990 80673
80 20200731 1019 13990 13995 13970 13980 130194
81 20200731 1020 13985 14000 13980 13995 230041
82 20200731 1021 13995 14000 13985 13985 160570
83 20200731 1022 13990 13990 13955 13960 121753
84 20200731 1023 13960 13965 13940 13950 226267
85 20200731 1024 13945 13970 13945 13955 106157
86 20200731 1025 13955 13965 13950 13955 65709
87 20200731 1026 13955 13990 13950 13985 76049
88 20200731 1027 13980 13990 13975 13975 63201
89 20200731 1028 13975 13990 13975 13985 133497
90 20200731 1029 13990 14010 13985 14000 510759
91 20200731 1030 14000 14010 14000 14005 256861
92 20200731 1031 14005 14015 14000 14005 232255
93 20200731 1032 14005 14030 14000 14020 441455
94 20200731 1033 14020 14045 14020 14045 250355
95 20200731 1034 14040 14050 14030 14035 296438
96 20200731 1035 14035 14040 14030 14035 71271
97 20200731 1036 14040 14060 14035 14040 411895
98 20200731 1037 14045 14055 14035 14055 113807
99 20200731 1038 14055 14060 14050 14055 170943
100 20200731 1039 14055 14075 14055 14070 213730
101 20200731 1040 14070 14075 14065 14070 199738
102 20200731 1041 14070 14075 14050 14050 150637
103 20200731 1042 14050 14060 14045 14055 78385
104 20200731 1043 14060 14070 14030 14035 199477
105 20200731 1044 14035 14050 14030 14050 81935
106 20200731 1045 14045 14050 14035 14040 23723
107 20200731 1046 14040 14075 14040 14070 432555
108 20200731 1047 14075 14075 14050 14050 370503
109 20200731 1048 14050 14060 14045 14055 103595
110 20200731 1049 14050 14055 14040 14045 95839
111 20200731 1050 14040 14050 14035 14045 94115
112 20200731 1051 14045 14065 14045 14055 66444
113 20200731 1052 14055 14065 14050 14060 56463
114 20200731 1053 14060 14070 14055 14055 143815
115 20200731 1054 14055 14075 14055 14065 198691
116 20200731 1055 14065 14085 14060 14065 241289
117 20200731 1056 14065 14070 14050 14055 107883
118 20200731 1057 14055 14060 14035 14040 120329
119 20200731 1058 14045 14050 14035 14040 59122
120 20200731 1059 14040 14050 14040 14040 42109
121 20200731 1100 14040 14045 14035 14045 59343
122 20200731 1101 14040 14045 14025 14030 211316
123 20200731 1102 14025 14045 14025 14040 91990
124 20200731 1103 14040 14050 14035 14035 80674
125 20200731 1104 14035 14045 14025 14030 149081
126 20200731 1105 14025 14030 14015 14020 163337
127 20200731 1106 14020 14020 14005 14015 219301
128 20200731 1107 14010 14015 13995 14005 81373
129 20200731 1108 14005 14005 13990 13995 108284
130 20200731 1109 13995 13995 13980 13985 84432
131 20200731 1110 13985 13990 13975 13990 127304
132 20200731 1111 13985 13995 13970 13975 168857
133 20200731 1112 13970 13980 13960 13975 90813
134 20200731 1113 13975 13980 13970 13970 55569
135 20200731 1114 13970 13980 13965 13980 137561
136 20200731 1115 13970 13980 13965 13975 55043
137 20200731 1116 13975 13975 13945 13965 176615
138 20200731 1117 13965 13970 13960 13970 43591
139 20200731 1118 13970 13975 13955 13960 67804
140 20200731 1119 13960 13965 13950 13960 70194
141 20200731 1120 13960 13965 13950 13955 45914
142 20200731 1121 13955 13955 13935 13940 181177
143 20200731 1122 13935 13950 13930 13935 61905
144 20200731 1123 13935 13940 13925 13935 96958
145 20200731 1124 13930 13935 13925 13925 80151
146 20200731 1125 13925 13925 13905 13905 146800
147 20200731 1126 13910 13930 13900 13930 113462
148 20200731 1127 13930 13945 13925 13940 168372
149 20200731 1128 13940 13940 13925 13930 167440
150 20200731 1129 13930 13935 13910 13915 149173
151 20200731 1130 13915 13925 13910 13915 79595
152 20200731 1131 13915 13915 13885 13885 201668
153 20200731 1132 13890 13905 13885 13890 90741
154 20200731 1133 13890 13895 13880 13895 128810
155 20200731 1134 13895 13905 13885 13890 42030
156 20200731 1135 13895 13895 13880 13885 44625
157 20200731 1136 13885 13900 13880 13895 102619
158 20200731 1137 13895 13900 13885 13895 36927
159 20200731 1138 13895 13895 13875 13895 135882
160 20200731 1139 13895 13895 13885 13895 14135
161 20200731 1140 13895 13895 13885 13895 63250
162 20200731 1141 13895 13920 13890 13915 108571
163 20200731 1142 13910 13925 13910 13925 155413
164 20200731 1143 13925 13930 13920 13925 239022
165 20200731 1144 13930 13930 13915 13925 131250
166 20200731 1145 13930 13930 13915 13925 73523
167 20200731 1146 13920 13925 13905 13905 113042
168 20200731 1147 13910 13925 13905 13915 117115
169 20200731 1148 13915 13915 13900 13910 85499
170 20200731 1149 13910 13925 13910 13920 187223
171 20200731 1150 13920 13930 13915 13930 64869
172 20200731 1151 13930 13935 13915 13920 115026
173 20200731 1152 13915 13925 13915 13920 44209
174 20200731 1153 13925 13925 13910 13915 76105
175 20200731 1154 13915 13920 13905 13915 51879
176 20200731 1155 13910 13920 13905 13915 27809
177 20200731 1156 13920 13920 13910 13915 49286
178 20200731 1157 13915 13915 13905 13905 66382
179 20200731 1158 13905 13905 13885 13890 140354
180 20200731 1159 13890 13895 13875 13880 131279
181 20200731 1200 13875 13880 13860 13860 205866
182 20200731 1201 13860 13880 13855 13880 124843
183 20200731 1202 13875 13890 13870 13875 274013
184 20200731 1203 13875 13885 13870 13880 249440
185 20200731 1204 13875 13875 13860 13865 102934
186 20200731 1205 13865 13875 13860 13865 64760
187 20200731 1206 13865 13880 13855 13875 131489
188 20200731 1207 13875 13885 13870 13880 103235
189 20200731 1208 13885 13885 13870 13885 128574
190 20200731 1209 13885 13885 13875 13885 70060
191 20200731 1210 13885 13890 13875 13875 43870
192 20200731 1211 13875 13900 13870 13900 96770
193 20200731 1212 13900 13900 13890 13895 55164
194 20200731 1213 13900 13900 13890 13895 62156
195 20200731 1214 13895 13900 13890 13895 62259
196 20200731 1215 13895 13900 13895 13895 14600
197 20200731 1216 13895 13900 13890 13900 92342
198 20200731 1217 13900 13910 13895 13910 368015
199 20200731 1218 13910 13920 13905 13915 92471
200 20200731 1219 13915 13920 13905 13915 71632
201 20200731 1220 13915 13925 13915 13925 66014
202 20200731 1221 13920 13925 13910 13920 60008
203 20200731 1222 13920 13925 13920 13920 18373
204 20200731 1223 13920 13925 13920 13925 16087
205 20200731 1224 13920 13930 13920 13920 157098
206 20200731 1225 13920 13930 13920 13930 124112
207 20200731 1226 13930 13930 13915 13925 67331
208 20200731 1227 13925 13930 13925 13930 45689
209 20200731 1228 13925 13930 13920 13925 64711
210 20200731 1229 13920 13925 13915 13915 324319
211 20200731 1230 13915 13930 13915 13925 142242
212 20200731 1231 13925 13930 13920 13920 38509
213 20200731 1232 13920 13920 13900 13900 108059
214 20200731 1233 13900 13910 13900 13910 19086
215 20200731 1234 13910 13925 13905 13925 55223
216 20200731 1235 13925 13930 13925 13930 116548
217 20200731 1236 13930 13950 13930 13945 177565
218 20200731 1237 13945 13960 13945 13955 202743
219 20200731 1238 13955 13955 13945 13950 59106
220 20200731 1239 13950 13955 13940 13940 127762
221 20200731 1240 13935 13945 13935 13940 37770
222 20200731 1241 13940 13940 13925 13930 84722
223 20200731 1242 13930 13935 13925 13930 49728
224 20200731 1243 13925 13930 13925 13925 38486
225 20200731 1244 13925 13930 13925 13930 29217
226 20200731 1245 13930 13935 13930 13930 6639
227 20200731 1246 13930 13935 13920 13920 78629
228 20200731 1247 13920 13930 13920 13925 45456
229 20200731 1248 13925 13940 13925 13935 55784
230 20200731 1249 13935 13945 13935 13940 43313
231 20200731 1250 13940 13950 13940 13945 50533
232 20200731 1251 13945 13950 13935 13935 19418
233 20200731 1252 13940 13940 13940 13940 37514
234 20200731 1253 13940 13945 13940 13945 20539
235 20200731 1254 13945 13950 13945 13945 9673
236 20200731 1255 13945 13950 13945 13945 63295
237 20200731 1256 13945 13950 13940 13950 8732
238 20200731 1257 13950 13950 13935 13940 63385
239 20200731 1258 13935 13940 13930 13930 58099
240 20200731 1259 13930 13940 13930 13935 55934
241 20200731 1300 13935 13940 13930 13940 15909
242 20200731 1301 13940 13940 13915 13920 238453
243 20200731 1302 13915 13920 13895 13900 190764
244 20200731 1303 13900 13915 13895 13910 89225
245 20200731 1304 13910 13910 13905 13905 19239
246 20200731 1305 13905 13905 13900 13900 48406
247 20200731 1306 13900 13910 13890 13910 272292
248 20200731 1307 13910 13910 13895 13900 30644
249 20200731 1308 13900 13915 13900 13910 231365
250 20200731 1309 13915 13915 13910 13915 12173
251 20200731 1310 13920 13920 13910 13915 25747
252 20200731 1311 13920 13940 13920 13935 84910
253 20200731 1312 13940 13940 13930 13935 43807
254 20200731 1313 13940 13950 13935 13940 326126
255 20200731 1314 13945 13945 13925 13925 73627
256 20200731 1315 13930 13950 13930 13940 68509
257 20200731 1316 13940 13940 13930 13935 37921
258 20200731 1317 13935 13935 13930 13935 43381
259 20200731 1318 13940 13940 13920 13930 62533
260 20200731 1319 13930 13935 13920 13930 12519
261 20200731 1320 13935 13935 13925 13935 24684
262 20200731 1321 13935 13945 13935 13940 31327
263 20200731 1322 13940 13940 13935 13940 21141
264 20200731 1323 13935 13940 13935 13935 28355
265 20200731 1324 13940 13955 13940 13950 229388
266 20200731 1325 13950 13965 13950 13965 162798
267 20200731 1326 13960 13960 13955 13955 130253
268 20200731 1327 13955 13955 13940 13950 134768
269 20200731 1328 13950 13950 13935 13940 85931
270 20200731 1329 13935 13935 13920 13925 90707
271 20200731 1330 13920 13930 13920 13930 89422
272 20200731 1331 13930 13940 13925 13940 103963
273 20200731 1332 13940 13945 13935 13935 33324
274 20200731 1333 13935 13935 13925 13925 92866
275 20200731 1334 13925 13925 13920 13925 33866
276 20200731 1335 13925 13930 13915 13925 91670
277 20200731 1336 13920 13925 13910 13915 40563
278 20200731 1337 13915 13925 13905 13915 65835
279 20200731 1338 13915 13925 13915 13920 13011
280 20200731 1339 13920 13935 13920 13935 83032
281 20200731 1340 13935 13945 13935 13940 151112
282 20200731 1341 13940 13945 13935 13940 27643
283 20200731 1342 13940 13945 13935 13940 13429
284 20200731 1343 13940 13945 13920 13925 48189
285 20200731 1344 13925 13930 13915 13925 61484
286 20200731 1345 13930 13935 13925 13935 22271
287 20200731 1346 13930 13935 13925 13930 9308
288 20200731 1347 13925 13930 13920 13920 28439
289 20200731 1348 13920 13925 13920 13925 8254
290 20200731 1349 13925 13930 13920 13925 20652
291 20200731 1350 13925 13925 13920 13925 26027
292 20200731 1351 13920 13935 13920 13935 60166
293 20200731 1352 13935 13945 13935 13945 112260
294 20200731 1353 13945 13945 13935 13940 35268
295 20200731 1354 13935 13940 13935 13935 11281
296 20200731 1355 13940 13945 13935 13945 95130
297 20200731 1356 13945 13955 13935 13940 132587
298 20200731 1357 13940 13940 13930 13930 33709
299 20200731 1358 13930 13935 13925 13930 51715
300 20200731 1359 13930 13935 13930 13930 36907
301 20200731 1400 13935 13940 13930 13940 19993
302 20200731 1401 13940 13950 13935 13935 163992
303 20200731 1402 13940 13940 13925 13930 13433
304 20200731 1403 13930 13935 13930 13930 72163
305 20200731 1404 13930 13930 13920 13920 175080
306 20200731 1405 13920 13930 13915 13925 46543
307 20200731 1406 13925 13935 13925 13930 34264
308 20200731 1407 13930 13940 13930 13935 52832
309 20200731 1408 13930 13930 13915 13920 37444
310 20200731 1409 13920 13925 13915 13920 80067
311 20200731 1410 13925 13925 13915 13920 41555
312 20200731 1411 13920 13930 13910 13930 64386
313 20200731 1412 13930 13930 13925 13930 19810
314 20200731 1413 13930 13935 13925 13925 15474
315 20200731 1414 13925 13925 13910 13915 108387
316 20200731 1415 13915 13920 13910 13915 32638
317 20200731 1416 13915 13925 13910 13910 97165
318 20200731 1417 13915 13920 13910 13920 30179
319 20200731 1418 13920 13920 13915 13920 5316
320 20200731 1419 13920 13920 13890 13900 232668
321 20200731 1420 13900 13900 13885 13895 153295
322 20200731 1421 13895 13900 13875 13880 151032
323 20200731 1422 13880 13895 13880 13885 172659
324 20200731 1423 13885 13895 13880 13890 34590
325 20200731 1424 13890 13895 13885 13890 36626
326 20200731 1425 13895 13900 13885 13890 98848
327 20200731 1426 13890 13895 13860 13860 158486
328 20200731 1427 13865 13870 13860 13865 126883
329 20200731 1428 13865 13870 13855 13865 86533
330 20200731 1429 13860 13865 13855 13860 46538
331 20200731 1430 13860 13865 13845 13850 301345
332 20200731 1431 13845 13850 13830 13845 602668
333 20200731 1432 13850 13860 13840 13845 448619
334 20200731 1433 13845 13845 13825 13845 137422
335 20200731 1434 13845 13855 13840 13845 157713
336 20200731 1435 13840 13845 13830 13830 206879
337 20200731 1436 13830 13830 13810 13815 314666
338 20200731 1437 13815 13815 13795 13800 443918
339 20200731 1438 13800 13800 13780 13790 193264
340 20200731 1439 13790 13790 13770 13770 209812
341 20200731 1440 13770 13785 13765 13775 192908
342 20200731 1441 13775 13780 13735 13740 408706
343 20200731 1442 13740 13755 13740 13755 213989
344 20200731 1443 13755 13770 13745 13765 129162
345 20200731 1444 13765 13780 13765 13775 159861
346 20200731 1445 13775 13775 13765 13775 150937
347 20200731 1446 13775 13790 13770 13790 209529
348 20200731 1447 13790 13790 13775 13780 127017
349 20200731 1448 13780 13780 13770 13775 152407
350 20200731 1449 13775 13775 13755 13770 128211
351 20200731 1450 13770 13775 13760 13770 72498
352 20200731 1451 13770 13775 13765 13775 21577
353 20200731 1452 13770 13800 13770 13795 229260
354 20200731 1453 13795 13800 13785 13790 112267
355 20200731 1454 13790 13790 13775 13790 133645
356 20200731 1455 13790 13790 13760 13765 94475
357 20200731 1456 13765 13770 13745 13755 168689
358 20200731 1457 13750 13760 13735 13735 212784
359 20200731 1458 13735 13755 13735 13750 112364
360 20200731 1459 13750 13755 13735 13745 108298
361 20200731 1500 13750 13770 13750 13755 200704
362 20200731 1501 13755 13770 13740 13745 188489
363 20200731 1502 13745 13750 13735 13740 67378
364 20200731 1503 13735 13745 13730 13735 108021
365 20200731 1504 13735 13755 13735 13745 95199
366 20200731 1505 13745 13770 13740 13770 258615
367 20200731 1506 13765 13795 13765 13795 119566
368 20200731 1507 13795 13800 13780 13780 114256
369 20200731 1508 13780 13795 13765 13775 101816
370 20200731 1509 13775 13785 13765 13780 299356
371 20200731 1510 13780 13795 13775 13780 297076
372 20200731 1511 13780 13810 13780 13805 350212
373 20200731 1512 13805 13815 13780 13780 245758
374 20200731 1513 13780 13790 13770 13775 239905
375 20200731 1514 13770 13780 13760 13760 185229
376 20200731 1515 13760 13770 13760 13770 188109
377 20200731 1516 13765 13770 13740 13740 347076
378 20200731 1517 13740 13750 13730 13750 267914
379 20200731 1518 13750 13770 13750 13760 292695
380 20200731 1519 13760 13770 13760 13765 334121
381 20200731 1520 13765 13775 13765 13775 264187
382 20200731 1530 13780 13780 13780 13780 709365