init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20200803.csv
+++ b/hts/backup/122630_20200803.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200803,0901,13780,13800,13750,13760,871398
+20200803,0902,13760,13815,13730,13795,596394
+20200803,0903,13795,13800,13755,13755,433044
+20200803,0904,13760,13760,13695,13700,441458
+20200803,0905,13705,13715,13670,13680,480930
+20200803,0906,13680,13695,13655,13685,400520
+20200803,0907,13685,13715,13680,13695,333262
+20200803,0908,13695,13705,13655,13665,209249
+20200803,0909,13660,13665,13640,13665,272230
+20200803,0910,13670,13670,13650,13660,164496
+20200803,0911,13660,13660,13630,13640,278888
+20200803,0912,13640,13640,13615,13625,179822
+20200803,0913,13625,13660,13615,13640,287880
+20200803,0914,13635,13645,13620,13640,230979
+20200803,0915,13645,13650,13630,13650,165457
+20200803,0916,13650,13655,13625,13650,201662
+20200803,0917,13650,13665,13645,13660,210130
+20200803,0918,13660,13665,13625,13625,207720
+20200803,0919,13625,13650,13610,13650,250934
+20200803,0920,13650,13670,13640,13670,199141
+20200803,0921,13665,13670,13660,13665,137483
+20200803,0922,13660,13675,13635,13635,218746
+20200803,0923,13640,13650,13635,13640,117703
+20200803,0924,13635,13635,13600,13600,584630
+20200803,0925,13600,13620,13595,13605,274124
+20200803,0926,13605,13660,13605,13660,458209
+20200803,0927,13655,13660,13640,13645,117758
+20200803,0928,13640,13660,13630,13645,148823
+20200803,0929,13650,13660,13635,13655,51284
+20200803,0930,13655,13675,13655,13670,128501
+20200803,0931,13670,13705,13670,13700,274868
+20200803,0932,13700,13715,13695,13700,213980
+20200803,0933,13705,13705,13685,13690,132554
+20200803,0934,13695,13720,13695,13715,263291
+20200803,0935,13715,13735,13715,13730,165218
+20200803,0936,13735,13740,13720,13725,158172
+20200803,0937,13725,13750,13725,13745,164905
+20200803,0938,13740,13740,13720,13725,68596
+20200803,0939,13720,13720,13685,13695,154290
+20200803,0940,13695,13695,13675,13685,177492
+20200803,0941,13690,13710,13680,13705,97959
+20200803,0942,13710,13715,13685,13700,77006
+20200803,0943,13705,13705,13670,13675,200141
+20200803,0944,13670,13680,13665,13680,136651
+20200803,0945,13675,13680,13655,13660,103376
+20200803,0946,13655,13675,13655,13670,89254
+20200803,0947,13670,13705,13665,13700,109961
+20200803,0948,13700,13715,13695,13715,151853
+20200803,0949,13715,13725,13710,13720,124605
+20200803,0950,13720,13720,13705,13710,56972
+20200803,0951,13710,13715,13705,13715,26930
+20200803,0952,13715,13720,13710,13710,87185
+20200803,0953,13710,13735,13705,13730,66541
+20200803,0954,13735,13735,13685,13700,147368
+20200803,0955,13695,13700,13680,13680,43120
+20200803,0956,13680,13690,13665,13690,178857
+20200803,0957,13685,13685,13675,13685,32656
+20200803,0958,13680,13690,13675,13680,90865
+20200803,0959,13680,13690,13665,13680,57273
+20200803,1000,13680,13685,13675,13685,17724
+20200803,1001,13685,13725,13680,13720,274902
+20200803,1002,13720,13730,13710,13710,97289
+20200803,1003,13715,13715,13655,13665,218886
+20200803,1004,13665,13665,13645,13650,147559
+20200803,1005,13650,13655,13640,13645,153247
+20200803,1006,13645,13655,13640,13650,197836
+20200803,1007,13650,13680,13645,13680,143640
+20200803,1008,13680,13685,13670,13680,139973
+20200803,1009,13680,13695,13675,13690,104321
+20200803,1010,13690,13710,13690,13710,135180
+20200803,1011,13710,13725,13700,13720,114273
+20200803,1012,13725,13755,13720,13755,371916
+20200803,1013,13750,13780,13750,13775,206912
+20200803,1014,13775,13800,13775,13785,200290
+20200803,1015,13785,13790,13765,13775,176430
+20200803,1016,13780,13785,13750,13755,142518
+20200803,1017,13755,13755,13740,13745,38863
+20200803,1018,13745,13745,13720,13725,85291
+20200803,1019,13725,13740,13720,13740,93109
+20200803,1020,13740,13760,13735,13750,90431
+20200803,1021,13750,13750,13735,13740,81307
+20200803,1022,13740,13755,13735,13740,49339
+20200803,1023,13735,13740,13730,13735,42497
+20200803,1024,13735,13740,13725,13735,18800
+20200803,1025,13735,13765,13735,13755,105717
+20200803,1026,13755,13775,13755,13760,77762
+20200803,1027,13760,13775,13760,13770,33455
+20200803,1028,13770,13785,13770,13785,73704
+20200803,1029,13790,13795,13770,13785,123975
+20200803,1030,13785,13810,13785,13810,254476
+20200803,1031,13810,13850,13810,13820,593848
+20200803,1032,13820,13835,13800,13810,89971
+20200803,1033,13810,13815,13795,13800,255304
+20200803,1034,13800,13805,13775,13785,150765
+20200803,1035,13780,13795,13775,13790,138466
+20200803,1036,13790,13805,13785,13800,52232
+20200803,1037,13800,13810,13785,13800,145904
+20200803,1038,13805,13815,13795,13810,66379
+20200803,1039,13810,13825,13810,13825,385147
+20200803,1040,13820,13825,13805,13810,32263
+20200803,1041,13815,13820,13810,13815,228495
+20200803,1042,13815,13830,13810,13815,181759
+20200803,1043,13820,13825,13810,13815,99875
+20200803,1044,13815,13815,13785,13785,126425
+20200803,1045,13780,13785,13780,13780,67896
+20200803,1046,13790,13810,13785,13785,98718
+20200803,1047,13780,13785,13765,13780,124741
+20200803,1048,13780,13795,13775,13780,198626
+20200803,1049,13780,13780,13765,13770,85149
+20200803,1050,13770,13775,13765,13765,148187
+20200803,1051,13765,13780,13760,13775,24775
+20200803,1052,13775,13785,13765,13780,63792
+20200803,1053,13780,13790,13775,13785,66497
+20200803,1054,13790,13800,13785,13800,81649
+20200803,1055,13795,13795,13775,13775,37551
+20200803,1056,13780,13785,13760,13785,106873
+20200803,1057,13785,13795,13780,13785,85833
+20200803,1058,13790,13795,13780,13780,60962
+20200803,1059,13780,13795,13775,13790,17655
+20200803,1100,13795,13795,13785,13795,70956
+20200803,1101,13790,13795,13765,13765,114933
+20200803,1102,13770,13775,13765,13770,52349
+20200803,1103,13775,13775,13760,13765,18217
+20200803,1104,13760,13770,13755,13760,133923
+20200803,1105,13760,13765,13755,13755,48769
+20200803,1106,13755,13765,13750,13765,127601
+20200803,1107,13765,13775,13750,13760,64165
+20200803,1108,13755,13755,13745,13750,37323
+20200803,1109,13750,13755,13745,13745,37896
+20200803,1110,13750,13750,13720,13720,146184
+20200803,1111,13720,13725,13710,13720,235289
+20200803,1112,13725,13725,13710,13715,59547
+20200803,1113,13715,13725,13705,13715,80583
+20200803,1114,13710,13725,13705,13720,18324
+20200803,1115,13720,13730,13720,13730,75725
+20200803,1116,13730,13730,13715,13720,41228
+20200803,1117,13720,13720,13705,13705,115890
+20200803,1118,13700,13715,13690,13695,147932
+20200803,1119,13690,13715,13690,13715,92078
+20200803,1120,13710,13725,13700,13725,179811
+20200803,1121,13720,13735,13720,13730,82815
+20200803,1122,13730,13740,13720,13740,94591
+20200803,1123,13740,13745,13730,13740,176149
+20200803,1124,13745,13750,13730,13740,81316
+20200803,1125,13740,13740,13720,13730,120705
+20200803,1126,13730,13730,13710,13720,58896
+20200803,1127,13720,13720,13710,13720,131587
+20200803,1128,13720,13720,13705,13710,65089
+20200803,1129,13710,13710,13690,13695,101957
+20200803,1130,13690,13695,13680,13680,93158
+20200803,1131,13685,13690,13670,13690,95121
+20200803,1132,13690,13705,13685,13695,57504
+20200803,1133,13700,13710,13695,13700,36119
+20200803,1134,13700,13710,13700,13705,26477
+20200803,1135,13710,13715,13705,13715,41149
+20200803,1136,13715,13720,13705,13715,64795
+20200803,1137,13715,13735,13715,13730,77168
+20200803,1138,13730,13740,13725,13730,71099
+20200803,1139,13735,13740,13735,13740,53757
+20200803,1140,13740,13745,13730,13735,45191
+20200803,1141,13735,13745,13725,13745,57484
+20200803,1142,13745,13750,13735,13745,63423
+20200803,1143,13740,13745,13725,13730,21342
+20200803,1144,13730,13735,13720,13725,69291
+20200803,1145,13725,13730,13715,13720,41214
+20200803,1146,13720,13720,13715,13715,8672
+20200803,1147,13720,13720,13710,13720,14215
+20200803,1148,13720,13720,13710,13720,13734
+20200803,1149,13720,13735,13720,13730,37046
+20200803,1150,13730,13740,13730,13735,48340
+20200803,1151,13735,13735,13710,13715,52609
+20200803,1152,13715,13730,13705,13720,54760
+20200803,1153,13720,13735,13715,13735,45607
+20200803,1154,13740,13740,13720,13725,26756
+20200803,1155,13725,13730,13720,13725,5031
+20200803,1156,13725,13740,13725,13735,43630
+20200803,1157,13735,13740,13715,13720,66045
+20200803,1158,13725,13725,13715,13715,43746
+20200803,1159,13720,13730,13715,13715,22820
+20200803,1200,13720,13720,13710,13715,112728
+20200803,1201,13715,13725,13715,13725,61262
+20200803,1202,13725,13735,13725,13735,61276
+20200803,1203,13735,13745,13730,13740,123589
+20200803,1204,13740,13740,13730,13740,21190
+20200803,1205,13740,13750,13740,13745,63094
+20200803,1206,13745,13745,13730,13735,19120
+20200803,1207,13735,13740,13725,13730,17034
+20200803,1208,13735,13740,13730,13730,13970
+20200803,1209,13730,13740,13730,13735,26553
+20200803,1210,13735,13740,13730,13740,4858
+20200803,1211,13740,13750,13735,13750,66351
+20200803,1212,13750,13760,13745,13750,77143
+20200803,1213,13755,13755,13745,13750,23686
+20200803,1214,13755,13760,13750,13750,44598
+20200803,1215,13750,13755,13735,13735,30812
+20200803,1216,13740,13745,13735,13740,10531
+20200803,1217,13740,13740,13720,13720,43468
+20200803,1218,13725,13725,13710,13710,151257
+20200803,1219,13715,13720,13705,13720,88321
+20200803,1220,13720,13720,13700,13700,137882
+20200803,1221,13710,13715,13705,13710,24623
+20200803,1222,13715,13715,13695,13705,94804
+20200803,1223,13705,13705,13690,13700,87549
+20200803,1224,13700,13710,13685,13690,84807
+20200803,1225,13690,13690,13680,13680,124465
+20200803,1226,13680,13695,13665,13690,161794
+20200803,1227,13690,13700,13685,13700,29216
+20200803,1228,13700,13700,13690,13700,22507
+20200803,1229,13700,13705,13695,13700,43283
+20200803,1230,13700,13710,13695,13705,49729
+20200803,1231,13710,13720,13705,13720,74664
+20200803,1232,13715,13720,13710,13715,31947
+20200803,1233,13720,13720,13710,13715,47279
+20200803,1234,13715,13715,13705,13710,21056
+20200803,1235,13715,13715,13710,13715,734
+20200803,1236,13715,13725,13705,13725,119735
+20200803,1237,13725,13725,13715,13720,34000
+20200803,1238,13720,13725,13715,13720,16883
+20200803,1239,13725,13725,13715,13715,26992
+20200803,1240,13715,13725,13710,13720,32316
+20200803,1241,13720,13730,13715,13720,88752
+20200803,1242,13720,13725,13715,13715,45637
+20200803,1243,13715,13720,13710,13720,9554
+20200803,1244,13720,13720,13715,13720,13606
+20200803,1245,13720,13730,13715,13725,77176
+20200803,1246,13725,13725,13715,13720,18235
+20200803,1247,13720,13720,13710,13715,8796
+20200803,1248,13715,13715,13705,13715,43762
+20200803,1249,13715,13715,13695,13700,85768
+20200803,1250,13700,13710,13695,13700,40670
+20200803,1251,13700,13705,13695,13695,91900
+20200803,1252,13695,13700,13690,13700,6692
+20200803,1253,13700,13705,13695,13700,65300
+20200803,1254,13705,13710,13695,13705,12382
+20200803,1255,13705,13705,13690,13705,46433
+20200803,1256,13705,13705,13690,13695,64329
+20200803,1257,13695,13705,13690,13700,31035
+20200803,1258,13695,13700,13690,13695,44153
+20200803,1259,13695,13695,13690,13690,10324
+20200803,1300,13695,13715,13695,13710,92186
+20200803,1301,13710,13720,13700,13705,133413
+20200803,1302,13705,13710,13700,13705,48141
+20200803,1303,13700,13710,13700,13710,40159
+20200803,1304,13710,13710,13705,13710,45268
+20200803,1305,13715,13715,13710,13715,11173
+20200803,1306,13715,13730,13710,13720,200630
+20200803,1307,13725,13730,13720,13730,43143
+20200803,1308,13730,13735,13720,13725,147729
+20200803,1309,13730,13730,13720,13720,25221
+20200803,1310,13725,13730,13720,13725,15423
+20200803,1311,13730,13740,13725,13740,99518
+20200803,1312,13740,13740,13735,13740,103579
+20200803,1313,13740,13745,13735,13740,19549
+20200803,1314,13740,13745,13735,13740,23932
+20200803,1315,13740,13750,13740,13745,76102
+20200803,1316,13745,13755,13740,13745,64964
+20200803,1317,13750,13750,13735,13740,52004
+20200803,1318,13740,13740,13730,13735,39661
+20200803,1319,13740,13740,13725,13735,52518
+20200803,1320,13735,13735,13720,13720,62492
+20200803,1321,13720,13730,13710,13715,61512
+20200803,1322,13715,13720,13710,13715,23725
+20200803,1323,13715,13715,13710,13710,1382
+20200803,1324,13715,13720,13710,13715,29368
+20200803,1325,13715,13725,13715,13725,25854
+20200803,1326,13725,13740,13720,13740,70662
+20200803,1327,13740,13750,13730,13750,86388
+20200803,1328,13745,13755,13745,13750,112802
+20200803,1329,13750,13755,13745,13755,30813
+20200803,1330,13755,13780,13755,13775,284519
+20200803,1331,13775,13775,13765,13770,70474
+20200803,1332,13770,13770,13755,13760,122931
+20200803,1333,13760,13760,13750,13750,50833
+20200803,1334,13750,13755,13745,13750,43590
+20200803,1335,13750,13760,13745,13760,26206
+20200803,1336,13760,13770,13760,13765,39264
+20200803,1337,13765,13780,13765,13780,126684
+20200803,1338,13780,13785,13775,13780,120306
+20200803,1339,13780,13785,13765,13770,48680
+20200803,1340,13770,13790,13770,13790,115874
+20200803,1341,13790,13800,13775,13775,252825
+20200803,1342,13780,13785,13770,13775,47616
+20200803,1343,13775,13780,13765,13770,59021
+20200803,1344,13765,13770,13760,13760,27092
+20200803,1345,13760,13760,13750,13755,53696
+20200803,1346,13755,13760,13745,13755,56970
+20200803,1347,13755,13765,13755,13760,18598
+20200803,1348,13760,13760,13745,13750,53345
+20200803,1349,13750,13765,13750,13760,30383
+20200803,1350,13760,13760,13750,13760,15417
+20200803,1351,13760,13760,13740,13750,31413
+20200803,1352,13750,13760,13745,13760,33251
+20200803,1353,13760,13760,13755,13760,7408
+20200803,1354,13760,13760,13750,13750,70879
+20200803,1355,13750,13755,13740,13750,91762
+20200803,1356,13750,13750,13730,13740,197005
+20200803,1357,13740,13750,13740,13740,146984
+20200803,1358,13740,13740,13730,13740,106316
+20200803,1359,13740,13750,13735,13750,51748
+20200803,1400,13750,13750,13735,13740,36368
+20200803,1401,13740,13755,13735,13745,137701
+20200803,1402,13745,13745,13730,13740,62735
+20200803,1403,13740,13745,13740,13745,8316
+20200803,1404,13745,13750,13740,13745,17319
+20200803,1405,13750,13760,13750,13755,61689
+20200803,1406,13750,13750,13740,13745,14639
+20200803,1407,13745,13750,13745,13745,29609
+20200803,1408,13745,13760,13745,13755,16228
+20200803,1409,13755,13755,13735,13735,79762
+20200803,1410,13735,13740,13725,13725,62646
+20200803,1411,13730,13730,13725,13730,38650
+20200803,1412,13725,13735,13720,13735,146045
+20200803,1413,13735,13750,13730,13745,81078
+20200803,1414,13745,13755,13745,13755,30595
+20200803,1415,13755,13760,13745,13750,102857
+20200803,1416,13745,13750,13745,13745,39102
+20200803,1417,13750,13750,13745,13750,51931
+20200803,1418,13750,13750,13745,13745,4718
+20200803,1419,13745,13745,13730,13735,25562
+20200803,1420,13740,13745,13735,13745,48973
+20200803,1421,13745,13745,13740,13745,16529
+20200803,1422,13745,13750,13730,13730,65733
+20200803,1423,13735,13745,13735,13740,12002
+20200803,1424,13740,13745,13735,13735,19395
+20200803,1425,13735,13740,13730,13730,24077
+20200803,1426,13730,13740,13730,13740,34316
+20200803,1427,13745,13750,13745,13745,33359
+20200803,1428,13745,13755,13745,13755,113076
+20200803,1429,13750,13755,13740,13740,70812
+20200803,1430,13740,13740,13735,13735,52957
+20200803,1431,13735,13745,13715,13720,105971
+20200803,1432,13720,13740,13720,13740,34889
+20200803,1433,13740,13745,13735,13745,33607
+20200803,1434,13745,13750,13735,13735,12906
+20200803,1435,13740,13745,13735,13745,59503
+20200803,1436,13745,13755,13740,13755,215254
+20200803,1437,13755,13755,13750,13750,19341
+20200803,1438,13750,13760,13745,13755,16287
+20200803,1439,13760,13765,13750,13750,116046
+20200803,1440,13755,13765,13755,13760,23160
+20200803,1441,13760,13765,13755,13760,14685
+20200803,1442,13760,13770,13760,13765,41388
+20200803,1443,13760,13780,13760,13775,103679
+20200803,1444,13775,13780,13770,13780,32374
+20200803,1445,13780,13790,13780,13785,204284
+20200803,1446,13785,13790,13775,13775,89001
+20200803,1447,13775,13780,13775,13775,11399
+20200803,1448,13775,13790,13775,13790,68584
+20200803,1449,13790,13795,13780,13795,158086
+20200803,1450,13790,13800,13785,13785,378183
+20200803,1451,13785,13785,13775,13780,121039
+20200803,1452,13780,13780,13770,13775,125204
+20200803,1453,13775,13780,13765,13770,306186
+20200803,1454,13770,13775,13760,13770,30279
+20200803,1455,13775,13785,13770,13780,63798
+20200803,1456,13775,13785,13775,13780,21911
+20200803,1457,13785,13795,13780,13790,77768
+20200803,1458,13795,13795,13775,13780,38429
+20200803,1459,13775,13775,13760,13765,71494
+20200803,1500,13765,13775,13765,13770,63845
+20200803,1501,13770,13775,13760,13760,72782
+20200803,1502,13760,13765,13750,13760,110051
+20200803,1503,13760,13765,13750,13750,87568
+20200803,1504,13745,13755,13745,13750,71578
+20200803,1505,13755,13760,13745,13750,33870
+20200803,1506,13750,13765,13750,13760,33267
+20200803,1507,13760,13770,13755,13770,46925
+20200803,1508,13765,13770,13760,13760,33400
+20200803,1509,13765,13765,13750,13760,70288
+20200803,1510,13760,13770,13760,13765,70581
+20200803,1511,13760,13765,13755,13755,12042
+20200803,1512,13755,13755,13745,13750,123136
+20200803,1513,13750,13765,13750,13760,28164
+20200803,1514,13760,13765,13750,13750,13493
+20200803,1515,13755,13755,13745,13750,47642
+20200803,1516,13750,13755,13740,13755,45205
+20200803,1517,13750,13760,13750,13750,38668
+20200803,1518,13750,13760,13750,13755,42326
+20200803,1519,13760,13765,13755,13760,101349
+20200803,1520,13760,13765,13755,13760,191419
+20200803,1530,13760,13760,13760,13760,349381