init

hts/backup/122630_20200804.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200804,0901,13920,14020,13915,14000,1658607
+20200804,0902,13995,14060,13995,14030,1341766
+20200804,0903,14030,14045,14015,14030,492991
+20200804,0904,14035,14055,14025,14050,812796
+20200804,0905,14050,14055,14015,14035,209031
+20200804,0906,14035,14050,14020,14020,665610
+20200804,0907,14020,14035,14015,14025,296669
+20200804,0908,14025,14030,14015,14020,156156
+20200804,0909,14020,14050,14020,14045,483371
+20200804,0910,14045,14060,14035,14040,240873
+20200804,0911,14040,14050,14025,14025,104910
+20200804,0912,14025,14025,13995,14005,539808
+20200804,0913,14005,14015,14000,14005,163552
+20200804,0914,14005,14015,13995,14015,201597
+20200804,0915,14015,14035,14015,14025,261359
+20200804,0916,14025,14050,14025,14040,266737
+20200804,0917,14040,14045,14020,14020,156959
+20200804,0918,14025,14025,14015,14025,265060
+20200804,0919,14025,14075,14020,14065,1046770
+20200804,0920,14065,14085,14055,14065,438223
+20200804,0921,14060,14070,14035,14035,171862
+20200804,0922,14035,14040,14020,14020,343048
+20200804,0923,14020,14045,14015,14040,259634
+20200804,0924,14040,14070,14035,14065,219347
+20200804,0925,14065,14095,14065,14090,706818
+20200804,0926,14090,14100,14075,14080,405785
+20200804,0927,14085,14115,14080,14105,424073
+20200804,0928,14105,14115,14095,14105,281318
+20200804,0929,14110,14140,14110,14130,338141
+20200804,0930,14135,14145,14110,14115,406673
+20200804,0931,14120,14125,14100,14120,170095
+20200804,0932,14115,14125,14100,14105,176325
+20200804,0933,14100,14115,14095,14115,170682
+20200804,0934,14110,14120,14100,14115,109570
+20200804,0935,14115,14125,14115,14120,123759
+20200804,0936,14120,14125,14110,14115,123885
+20200804,0937,14120,14120,14095,14100,216247
+20200804,0938,14100,14120,14100,14120,197457
+20200804,0939,14120,14135,14115,14135,231286
+20200804,0940,14125,14130,14110,14125,133171
+20200804,0941,14125,14145,14125,14130,416699
+20200804,0942,14135,14155,14130,14150,529206
+20200804,0943,14145,14165,14145,14165,234708
+20200804,0944,14165,14175,14150,14160,296986
+20200804,0945,14165,14170,14160,14160,295071
+20200804,0946,14165,14170,14160,14160,108177
+20200804,0947,14165,14190,14165,14185,384042
+20200804,0948,14185,14190,14175,14180,126842
+20200804,0949,14175,14195,14175,14185,427459
+20200804,0950,14185,14190,14175,14185,168586
+20200804,0951,14185,14190,14175,14175,127199
+20200804,0952,14180,14185,14175,14185,180056
+20200804,0953,14180,14195,14165,14165,257722
+20200804,0954,14175,14175,14155,14155,285967
+20200804,0955,14155,14165,14150,14160,180744
+20200804,0956,14160,14175,14150,14155,497471
+20200804,0957,14155,14165,14155,14160,74998
+20200804,0958,14165,14170,14155,14160,75428
+20200804,0959,14160,14160,14145,14150,154899
+20200804,1000,14150,14160,14145,14150,66801
+20200804,1001,14145,14165,14145,14155,94314
+20200804,1002,14155,14155,14130,14145,351118
+20200804,1003,14145,14145,14130,14130,103876
+20200804,1004,14135,14160,14125,14160,240657
+20200804,1005,14160,14175,14155,14170,361783
+20200804,1006,14170,14180,14165,14170,158911
+20200804,1007,14170,14170,14140,14145,126925
+20200804,1008,14145,14150,14130,14145,41672
+20200804,1009,14145,14155,14135,14145,95985
+20200804,1010,14145,14155,14135,14135,128748
+20200804,1011,14135,14150,14130,14145,103117
+20200804,1012,14145,14155,14140,14150,68389
+20200804,1013,14150,14150,14135,14135,128875
+20200804,1014,14135,14140,14120,14125,88499
+20200804,1015,14125,14165,14125,14155,237904
+20200804,1016,14155,14160,14125,14130,204467
+20200804,1017,14130,14140,14115,14135,184093
+20200804,1018,14135,14145,14135,14140,108439
+20200804,1019,14145,14145,14135,14145,60927
+20200804,1020,14145,14160,14145,14150,77140
+20200804,1021,14155,14155,14140,14150,60801
+20200804,1022,14155,14160,14150,14150,70571
+20200804,1023,14145,14155,14145,14155,59266
+20200804,1024,14155,14155,14145,14145,46785
+20200804,1025,14150,14155,14140,14140,25872
+20200804,1026,14140,14150,14140,14140,66255
+20200804,1027,14140,14140,14135,14135,55853
+20200804,1028,14135,14145,14125,14140,155435
+20200804,1029,14140,14150,14140,14145,34471
+20200804,1030,14140,14155,14140,14150,98108
+20200804,1031,14150,14155,14135,14140,89144
+20200804,1032,14140,14150,14135,14140,73244
+20200804,1033,14145,14150,14140,14150,26471
+20200804,1034,14150,14155,14145,14150,171143
+20200804,1035,14145,14150,14140,14145,61832
+20200804,1036,14145,14150,14135,14150,62385
+20200804,1037,14145,14150,14140,14150,24643
+20200804,1038,14150,14155,14145,14150,136420
+20200804,1039,14145,14150,14135,14140,63266
+20200804,1040,14140,14145,14130,14145,123482
+20200804,1041,14145,14155,14145,14150,80376
+20200804,1042,14145,14155,14145,14155,20160
+20200804,1043,14155,14155,14140,14145,17777
+20200804,1044,14145,14145,14140,14140,69952
+20200804,1045,14140,14140,14125,14130,198299
+20200804,1046,14125,14130,14115,14115,218197
+20200804,1047,14120,14120,14095,14110,236906
+20200804,1048,14110,14125,14105,14120,31525
+20200804,1049,14120,14130,14120,14125,64230
+20200804,1050,14125,14130,14120,14125,59716
+20200804,1051,14130,14135,14125,14125,59057
+20200804,1052,14125,14130,14105,14110,55229
+20200804,1053,14110,14115,14100,14110,90495
+20200804,1054,14110,14115,14100,14100,60466
+20200804,1055,14105,14105,14100,14100,73862
+20200804,1056,14100,14100,14085,14095,131159
+20200804,1057,14095,14100,14070,14090,315607
+20200804,1058,14095,14105,14090,14100,64018
+20200804,1059,14100,14105,14095,14100,127970
+20200804,1100,14100,14100,14090,14095,184512
+20200804,1101,14095,14100,14080,14100,94830
+20200804,1102,14100,14110,14095,14105,144451
+20200804,1103,14105,14125,14105,14125,316545
+20200804,1104,14125,14125,14115,14115,228345
+20200804,1105,14120,14120,14105,14110,123637
+20200804,1106,14110,14115,14105,14110,40464
+20200804,1107,14115,14115,14105,14110,20049
+20200804,1108,14110,14120,14110,14120,13580
+20200804,1109,14120,14125,14115,14125,76857
+20200804,1110,14120,14130,14115,14125,56694
+20200804,1111,14125,14130,14120,14120,118150
+20200804,1112,14120,14130,14120,14125,18250
+20200804,1113,14125,14135,14125,14135,252656
+20200804,1114,14135,14140,14130,14135,24398
+20200804,1115,14140,14140,14135,14140,36616
+20200804,1116,14140,14140,14135,14140,19100
+20200804,1117,14140,14140,14130,14135,246272
+20200804,1118,14135,14140,14130,14130,93055
+20200804,1119,14130,14140,14130,14135,28345
+20200804,1120,14130,14135,14125,14125,57225
+20200804,1121,14120,14130,14120,14130,70201
+20200804,1122,14125,14135,14125,14125,108150
+20200804,1123,14125,14135,14125,14130,16495
+20200804,1124,14130,14140,14130,14130,33909
+20200804,1125,14130,14140,14130,14130,105462
+20200804,1126,14130,14130,14120,14120,63587
+20200804,1127,14120,14120,14110,14110,102950
+20200804,1128,14105,14115,14100,14115,241822
+20200804,1129,14110,14115,14105,14115,35622
+20200804,1130,14115,14115,14105,14105,130033
+20200804,1131,14110,14110,14100,14105,33576
+20200804,1132,14100,14100,14085,14095,237627
+20200804,1133,14095,14100,14090,14095,66652
+20200804,1134,14100,14100,14090,14090,3348
+20200804,1135,14095,14105,14095,14105,63747
+20200804,1136,14100,14105,14095,14100,87713
+20200804,1137,14100,14100,14085,14085,94079
+20200804,1138,14085,14085,14070,14075,169864
+20200804,1139,14075,14085,14070,14080,49385
+20200804,1140,14085,14085,14075,14080,77551
+20200804,1141,14085,14090,14080,14090,199327
+20200804,1142,14090,14090,14075,14085,46036
+20200804,1143,14085,14085,14075,14080,39631
+20200804,1144,14080,14085,14065,14070,102012
+20200804,1145,14070,14070,14060,14070,47939
+20200804,1146,14070,14070,14060,14065,86220
+20200804,1147,14065,14070,14055,14065,51793
+20200804,1148,14065,14070,14060,14070,30251
+20200804,1149,14075,14080,14065,14080,42077
+20200804,1150,14080,14090,14075,14090,49445
+20200804,1151,14090,14095,14085,14090,44743
+20200804,1152,14090,14095,14090,14090,27550
+20200804,1153,14090,14105,14090,14105,109754
+20200804,1154,14105,14105,14100,14100,29978
+20200804,1155,14100,14100,14090,14100,31606
+20200804,1156,14100,14105,14100,14100,10341
+20200804,1157,14105,14105,14095,14100,10983
+20200804,1158,14100,14100,14090,14090,5977
+20200804,1159,14095,14105,14090,14100,68895
+20200804,1200,14100,14100,14095,14100,5033
+20200804,1201,14100,14110,14095,14105,119966
+20200804,1202,14110,14115,14095,14095,97107
+20200804,1203,14095,14105,14090,14100,17946
+20200804,1204,14100,14105,14095,14100,19169
+20200804,1205,14100,14110,14095,14100,20929
+20200804,1206,14100,14110,14100,14100,38860
+20200804,1207,14100,14105,14090,14090,48900
+20200804,1208,14090,14090,14085,14085,38397
+20200804,1209,14085,14085,14070,14080,88743
+20200804,1210,14075,14080,14070,14075,13961
+20200804,1211,14075,14085,14075,14085,6062
+20200804,1212,14085,14085,14070,14075,46751
+20200804,1213,14075,14075,14060,14070,141261
+20200804,1214,14070,14070,14065,14065,57597
+20200804,1215,14065,14065,14055,14065,81399
+20200804,1216,14060,14060,14040,14045,153443
+20200804,1217,14040,14045,14035,14040,177765
+20200804,1218,14040,14040,14030,14040,99313
+20200804,1219,14040,14050,14030,14045,66540
+20200804,1220,14050,14050,14040,14045,18240
+20200804,1221,14040,14045,14035,14040,65569
+20200804,1222,14040,14045,14035,14035,71025
+20200804,1223,14040,14045,14035,14045,92744
+20200804,1224,14040,14045,14035,14045,67892
+20200804,1225,14040,14060,14040,14055,96513
+20200804,1226,14055,14060,14050,14050,41735
+20200804,1227,14050,14055,14045,14050,24314
+20200804,1228,14055,14055,14045,14050,31230
+20200804,1229,14050,14055,14045,14050,50611
+20200804,1230,14050,14050,14035,14040,58957
+20200804,1231,14040,14050,14040,14045,45106
+20200804,1232,14050,14050,14045,14050,6460
+20200804,1233,14050,14055,14050,14055,52775
+20200804,1234,14060,14065,14055,14060,87107
+20200804,1235,14060,14060,14050,14055,20205
+20200804,1236,14055,14055,14050,14055,44877
+20200804,1237,14055,14060,14055,14055,24283
+20200804,1238,14050,14065,14050,14060,30642
+20200804,1239,14065,14065,14060,14060,37945
+20200804,1240,14060,14070,14060,14060,61693
+20200804,1241,14065,14065,14055,14055,63313
+20200804,1242,14055,14065,14055,14060,62832
+20200804,1243,14065,14070,14055,14060,131179
+20200804,1244,14060,14060,14055,14055,26392
+20200804,1245,14060,14060,14045,14050,77316
+20200804,1246,14050,14050,14045,14050,7946
+20200804,1247,14050,14055,14045,14055,9194
+20200804,1248,14055,14060,14050,14055,9482
+20200804,1249,14060,14060,14050,14060,38452
+20200804,1250,14055,14060,14055,14060,6974
+20200804,1251,14055,14060,14045,14050,33128
+20200804,1252,14050,14050,14040,14045,36133
+20200804,1253,14050,14050,14040,14045,16065
+20200804,1254,14045,14045,14030,14040,143636
+20200804,1255,14040,14040,14030,14035,40869
+20200804,1256,14035,14040,14020,14025,169282
+20200804,1257,14030,14035,14030,14030,63809
+20200804,1258,14035,14040,14030,14030,42923
+20200804,1259,14030,14035,14025,14030,53437
+20200804,1300,14025,14030,14015,14025,120027
+20200804,1301,14020,14020,14005,14015,198090
+20200804,1302,14010,14025,14010,14020,18148
+20200804,1303,14025,14030,14020,14025,15017
+20200804,1304,14030,14030,14025,14030,48332
+20200804,1305,14035,14045,14035,14040,106710
+20200804,1306,14040,14045,14030,14035,36678
+20200804,1307,14035,14035,14030,14030,15641
+20200804,1308,14035,14040,14030,14040,54216
+20200804,1309,14040,14045,14025,14030,71589
+20200804,1310,14030,14030,14020,14025,63052
+20200804,1311,14030,14030,14025,14025,90461
+20200804,1312,14025,14025,14010,14015,42402
+20200804,1313,14010,14015,13995,14000,234792
+20200804,1314,14000,14015,13995,13995,71166
+20200804,1315,14000,14005,13990,14000,106703
+20200804,1316,14005,14005,13985,13995,185775
+20200804,1317,13995,13995,13985,13990,41929
+20200804,1318,13995,13995,13990,13995,5323
+20200804,1319,13995,14000,13990,14000,88526
+20200804,1320,14000,14010,14000,14005,124359
+20200804,1321,14010,14010,13995,13995,154161
+20200804,1322,13995,14000,13990,14000,136761
+20200804,1323,14000,14000,13990,14000,108818
+20200804,1324,14000,14000,13980,13985,222802
+20200804,1325,13985,13990,13970,13975,198296
+20200804,1326,13975,13985,13970,13985,131466
+20200804,1327,13985,13995,13980,13995,155254
+20200804,1328,13995,13995,13990,13995,54894
+20200804,1329,13990,13995,13990,13995,114433
+20200804,1330,13995,13995,13990,13995,101138
+20200804,1331,13995,14010,13995,14005,197173
+20200804,1332,14000,14025,14000,14025,367297
+20200804,1333,14025,14025,14010,14020,247203
+20200804,1334,14020,14035,14020,14030,290890
+20200804,1335,14030,14030,14025,14030,98905
+20200804,1336,14030,14030,14020,14020,78579
+20200804,1337,14020,14025,14015,14020,25214
+20200804,1338,14020,14030,14015,14030,100775
+20200804,1339,14030,14035,14025,14030,49722
+20200804,1340,14030,14030,14025,14030,39348
+20200804,1341,14030,14040,14025,14040,83678
+20200804,1342,14040,14050,14035,14045,154950
+20200804,1343,14050,14050,14040,14045,18088
+20200804,1344,14045,14045,14040,14040,101953
+20200804,1345,14040,14040,14030,14035,13650
+20200804,1346,14035,14045,14035,14040,22136
+20200804,1347,14045,14045,14030,14035,97193
+20200804,1348,14035,14035,14025,14030,11565
+20200804,1349,14025,14025,14015,14015,83458
+20200804,1350,14020,14030,14015,14025,17143
+20200804,1351,14030,14035,14025,14030,24356
+20200804,1352,14030,14030,14020,14020,104243
+20200804,1353,14020,14020,14010,14010,43892
+20200804,1354,14010,14010,14000,14005,43430
+20200804,1355,14005,14010,14000,14005,25885
+20200804,1356,14005,14010,14000,14005,10084
+20200804,1357,14005,14015,14000,14015,106183
+20200804,1358,14015,14020,14010,14020,23551
+20200804,1359,14020,14020,14015,14015,25500
+20200804,1400,14015,14020,14010,14015,11446
+20200804,1401,14020,14030,14015,14015,88673
+20200804,1402,14020,14020,14010,14015,37997
+20200804,1403,14020,14025,14015,14020,26854
+20200804,1404,14020,14025,14010,14010,17520
+20200804,1405,14010,14015,14005,14005,47777
+20200804,1406,14010,14010,13990,13990,128424
+20200804,1407,13990,14000,13990,13995,56884
+20200804,1408,14000,14000,13990,14000,20470
+20200804,1409,14000,14010,13990,14005,43636
+20200804,1410,14010,14010,14000,14000,22014
+20200804,1411,14010,14010,14000,14000,25541
+20200804,1412,14005,14005,13995,13995,21874
+20200804,1413,14000,14000,13990,13990,68251
+20200804,1414,13990,13995,13985,13990,36706
+20200804,1415,13995,14000,13990,13995,66086
+20200804,1416,13995,14000,13980,13985,93732
+20200804,1417,13985,13990,13980,13985,29530
+20200804,1418,13990,13995,13985,13995,8148
+20200804,1419,13995,14010,13990,14005,177832
+20200804,1420,14005,14005,13995,13995,12784
+20200804,1421,14000,14000,13985,13990,31521
+20200804,1422,13990,13995,13985,13990,23328
+20200804,1423,13985,14005,13985,14005,65390
+20200804,1424,14005,14010,14000,14010,235535
+20200804,1425,14015,14015,14005,14005,24161
+20200804,1426,14005,14040,14005,14040,220841
+20200804,1427,14040,14040,14030,14035,127228
+20200804,1428,14035,14035,14025,14030,150610
+20200804,1429,14030,14040,14025,14035,36273
+20200804,1430,14040,14040,14030,14030,85943
+20200804,1431,14030,14045,14030,14045,259551
+20200804,1432,14045,14050,14040,14040,86593
+20200804,1433,14040,14045,14035,14035,19517
+20200804,1434,14035,14035,14030,14030,9579
+20200804,1435,14035,14035,14030,14035,130392
+20200804,1436,14035,14040,14030,14035,13170
+20200804,1437,14035,14035,14030,14035,4338
+20200804,1438,14035,14045,14035,14045,83460
+20200804,1439,14045,14045,14040,14040,12845
+20200804,1440,14040,14045,14040,14045,33064
+20200804,1441,14045,14045,14030,14035,67311
+20200804,1442,14035,14040,14025,14035,35780
+20200804,1443,14035,14035,14025,14030,43724
+20200804,1444,14030,14030,14015,14020,33863
+20200804,1445,14020,14020,14005,14015,63120
+20200804,1446,14015,14025,14015,14025,27390
+20200804,1447,14025,14030,14020,14025,32238
+20200804,1448,14025,14045,14020,14040,133684
+20200804,1449,14040,14045,14040,14045,215137
+20200804,1450,14050,14060,14045,14060,151164
+20200804,1451,14055,14070,14055,14065,409903
+20200804,1452,14065,14080,14060,14070,514260
+20200804,1453,14070,14075,14065,14065,30845
+20200804,1454,14070,14070,14065,14065,85846
+20200804,1455,14065,14075,14065,14065,67807
+20200804,1456,14070,14085,14065,14085,234743
+20200804,1457,14085,14090,14065,14070,178710
+20200804,1458,14070,14075,14065,14065,48789
+20200804,1459,14070,14075,14065,14065,94856
+20200804,1500,14060,14075,14060,14070,104519
+20200804,1501,14070,14080,14065,14075,109173
+20200804,1502,14075,14080,14060,14065,154654
+20200804,1503,14060,14075,14060,14075,107717
+20200804,1504,14075,14075,14070,14075,22525
+20200804,1505,14070,14075,14055,14055,119099
+20200804,1506,14060,14060,14035,14035,199039
+20200804,1507,14035,14050,14035,14050,253741
+20200804,1508,14050,14050,14040,14040,52789
+20200804,1509,14045,14060,14040,14060,94104
+20200804,1510,14055,14060,14050,14055,26998
+20200804,1511,14050,14050,14040,14050,136852
+20200804,1512,14045,14060,14045,14055,200384
+20200804,1513,14055,14060,14050,14055,36598
+20200804,1514,14060,14060,14055,14055,23758
+20200804,1515,14055,14070,14055,14070,366009
+20200804,1516,14070,14075,14065,14070,79473
+20200804,1517,14070,14080,14065,14080,108952
+20200804,1518,14075,14085,14075,14080,196928
+20200804,1519,14075,14085,14075,14075,70751
+20200804,1520,14075,14085,14075,14080,113703
+20200804,1530,14085,14085,14085,14085,516645