init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20200805.csv
+++ b/hts/backup/122630_20200805.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200805,0901,14155,14175,14145,14155,922893
+20200805,0902,14160,14180,14150,14165,579451
+20200805,0903,14165,14180,14155,14175,492811
+20200805,0904,14175,14180,14105,14110,567664
+20200805,0905,14110,14125,14090,14120,293396
+20200805,0906,14120,14120,14095,14095,317300
+20200805,0907,14100,14110,14085,14105,222969
+20200805,0908,14105,14105,14070,14080,265663
+20200805,0909,14080,14120,14075,14115,224634
+20200805,0910,14115,14130,14105,14105,222257
+20200805,0911,14110,14120,14100,14115,178221
+20200805,0912,14115,14115,14105,14115,102468
+20200805,0913,14110,14115,14100,14110,75742
+20200805,0914,14110,14125,14105,14110,130258
+20200805,0915,14115,14115,14100,14105,71529
+20200805,0916,14100,14120,14085,14095,239787
+20200805,0917,14095,14110,14090,14110,55541
+20200805,0918,14110,14115,14095,14110,129314
+20200805,0919,14110,14135,14105,14130,275366
+20200805,0920,14130,14145,14125,14140,176043
+20200805,0921,14135,14155,14135,14150,197945
+20200805,0922,14155,14165,14135,14140,400294
+20200805,0923,14140,14160,14140,14150,140001
+20200805,0924,14150,14165,14150,14160,228589
+20200805,0925,14160,14175,14140,14145,328490
+20200805,0926,14145,14160,14135,14155,118010
+20200805,0927,14160,14180,14160,14170,208787
+20200805,0928,14175,14215,14170,14215,783664
+20200805,0929,14210,14240,14210,14235,725096
+20200805,0930,14230,14240,14210,14220,437383
+20200805,0931,14225,14230,14190,14195,203010
+20200805,0932,14195,14200,14165,14175,273183
+20200805,0933,14180,14200,14175,14200,114716
+20200805,0934,14200,14210,14185,14190,132274
+20200805,0935,14190,14195,14185,14190,71480
+20200805,0936,14185,14200,14170,14180,182316
+20200805,0937,14185,14205,14180,14200,120865
+20200805,0938,14200,14210,14195,14200,125266
+20200805,0939,14195,14200,14170,14170,178844
+20200805,0940,14170,14190,14170,14175,98021
+20200805,0941,14185,14205,14180,14205,150104
+20200805,0942,14205,14210,14190,14190,76027
+20200805,0943,14195,14205,14190,14205,51283
+20200805,0944,14200,14210,14190,14195,91158
+20200805,0945,14195,14205,14190,14205,120510
+20200805,0946,14205,14215,14195,14210,275374
+20200805,0947,14215,14225,14210,14220,233204
+20200805,0948,14220,14225,14200,14200,257025
+20200805,0949,14200,14210,14190,14200,198360
+20200805,0950,14205,14210,14195,14205,24219
+20200805,0951,14205,14225,14200,14220,127950
+20200805,0952,14220,14225,14215,14215,48864
+20200805,0953,14220,14225,14215,14220,118469
+20200805,0954,14220,14220,14190,14195,142030
+20200805,0955,14195,14220,14195,14220,47267
+20200805,0956,14220,14220,14200,14205,28493
+20200805,0957,14205,14210,14195,14210,59148
+20200805,0958,14210,14215,14190,14200,115014
+20200805,0959,14200,14210,14200,14205,43335
+20200805,1000,14210,14220,14205,14215,333180
+20200805,1001,14215,14235,14215,14225,577676
+20200805,1002,14225,14230,14220,14225,96706
+20200805,1003,14225,14240,14220,14240,166046
+20200805,1004,14240,14260,14240,14250,505401
+20200805,1005,14255,14260,14240,14250,164644
+20200805,1006,14250,14255,14225,14240,102198
+20200805,1007,14240,14245,14225,14225,79389
+20200805,1008,14225,14230,14210,14225,149279
+20200805,1009,14225,14230,14205,14215,94927
+20200805,1010,14215,14215,14200,14205,121742
+20200805,1011,14205,14205,14185,14195,170572
+20200805,1012,14195,14210,14185,14205,47861
+20200805,1013,14205,14220,14200,14215,145405
+20200805,1014,14215,14215,14195,14200,45703
+20200805,1015,14200,14205,14185,14205,198311
+20200805,1016,14205,14215,14200,14210,52509
+20200805,1017,14210,14220,14200,14220,94404
+20200805,1018,14220,14225,14210,14220,68577
+20200805,1019,14220,14230,14215,14230,133804
+20200805,1020,14230,14235,14220,14235,81293
+20200805,1021,14235,14240,14210,14210,135245
+20200805,1022,14210,14215,14205,14205,60323
+20200805,1023,14205,14210,14190,14200,126564
+20200805,1024,14205,14205,14180,14190,338005
+20200805,1025,14190,14195,14185,14190,21345
+20200805,1026,14195,14215,14185,14210,117829
+20200805,1027,14210,14215,14205,14210,68164
+20200805,1028,14210,14215,14200,14210,88926
+20200805,1029,14210,14210,14195,14200,62718
+20200805,1030,14200,14205,14190,14200,30418
+20200805,1031,14205,14210,14185,14190,174400
+20200805,1032,14195,14200,14185,14195,62983
+20200805,1033,14195,14200,14170,14175,156498
+20200805,1034,14175,14175,14155,14170,204838
+20200805,1035,14170,14185,14165,14180,84153
+20200805,1036,14185,14190,14170,14175,143655
+20200805,1037,14180,14180,14155,14160,170638
+20200805,1038,14160,14170,14155,14170,108783
+20200805,1039,14170,14170,14150,14165,184798
+20200805,1040,14160,14165,14150,14150,122066
+20200805,1041,14150,14155,14140,14155,111555
+20200805,1042,14155,14165,14145,14165,126112
+20200805,1043,14160,14170,14150,14165,69414
+20200805,1044,14170,14175,14160,14175,118286
+20200805,1045,14180,14185,14175,14180,78570
+20200805,1046,14180,14185,14165,14170,72894
+20200805,1047,14170,14175,14160,14160,59920
+20200805,1048,14165,14180,14160,14175,29476
+20200805,1049,14175,14175,14165,14170,26129
+20200805,1050,14170,14170,14155,14165,102996
+20200805,1051,14165,14180,14160,14165,83795
+20200805,1052,14165,14175,14155,14160,75465
+20200805,1053,14160,14170,14155,14155,104597
+20200805,1054,14160,14165,14150,14165,17025
+20200805,1055,14165,14165,14155,14155,25648
+20200805,1056,14160,14160,14145,14150,128175
+20200805,1057,14150,14160,14145,14155,97652
+20200805,1058,14160,14160,14150,14155,10701
+20200805,1059,14155,14155,14145,14150,67196
+20200805,1100,14150,14150,14135,14150,81459
+20200805,1101,14150,14165,14145,14160,111238
+20200805,1102,14160,14165,14140,14145,100895
+20200805,1103,14140,14145,14130,14140,63589
+20200805,1104,14135,14135,14125,14130,100331
+20200805,1105,14125,14140,14120,14140,131218
+20200805,1106,14135,14155,14130,14150,106673
+20200805,1107,14150,14175,14150,14170,155647
+20200805,1108,14165,14175,14165,14170,102967
+20200805,1109,14170,14180,14165,14175,76627
+20200805,1110,14175,14185,14175,14180,108050
+20200805,1111,14185,14195,14180,14195,153418
+20200805,1112,14195,14195,14185,14195,153430
+20200805,1113,14195,14195,14190,14195,168245
+20200805,1114,14195,14195,14185,14190,28449
+20200805,1115,14195,14200,14190,14190,170370
+20200805,1116,14190,14200,14190,14195,83714
+20200805,1117,14200,14200,14195,14200,47612
+20200805,1118,14195,14205,14195,14205,225662
+20200805,1119,14200,14205,14195,14195,58146
+20200805,1120,14200,14205,14190,14205,113703
+20200805,1121,14200,14205,14200,14205,14408
+20200805,1122,14205,14210,14195,14205,187140
+20200805,1123,14210,14215,14205,14205,229267
+20200805,1124,14210,14220,14205,14210,73808
+20200805,1125,14215,14220,14210,14210,59840
+20200805,1126,14215,14220,14210,14210,29325
+20200805,1127,14215,14225,14210,14215,159215
+20200805,1128,14220,14220,14215,14215,85851
+20200805,1129,14210,14220,14210,14215,29269
+20200805,1130,14220,14225,14220,14225,121290
+20200805,1131,14225,14230,14210,14210,80628
+20200805,1132,14210,14215,14210,14210,41613
+20200805,1133,14215,14220,14210,14215,66653
+20200805,1134,14210,14215,14205,14210,61217
+20200805,1135,14205,14210,14200,14205,38061
+20200805,1136,14200,14210,14195,14210,83954
+20200805,1137,14205,14215,14205,14215,71840
+20200805,1138,14215,14230,14215,14225,140686
+20200805,1139,14230,14230,14220,14225,48152
+20200805,1140,14225,14245,14220,14230,267360
+20200805,1141,14230,14240,14230,14235,61162
+20200805,1142,14240,14245,14235,14240,63302
+20200805,1143,14240,14245,14235,14245,64079
+20200805,1144,14250,14260,14245,14260,348503
+20200805,1145,14260,14260,14245,14255,161402
+20200805,1146,14255,14260,14250,14255,48921
+20200805,1147,14255,14275,14250,14270,386459
+20200805,1148,14270,14285,14270,14280,218970
+20200805,1149,14280,14285,14275,14280,91599
+20200805,1150,14280,14285,14270,14275,186315
+20200805,1151,14275,14280,14265,14270,57466
+20200805,1152,14270,14275,14265,14270,33713
+20200805,1153,14265,14285,14265,14280,139929
+20200805,1154,14280,14290,14280,14285,112318
+20200805,1155,14285,14295,14285,14290,62797
+20200805,1156,14290,14305,14290,14300,446832
+20200805,1157,14295,14300,14285,14295,76640
+20200805,1158,14295,14295,14280,14285,115050
+20200805,1159,14285,14290,14280,14290,239548
+20200805,1200,14290,14295,14285,14290,28514
+20200805,1201,14295,14300,14290,14290,42522
+20200805,1202,14295,14295,14280,14285,44641
+20200805,1203,14285,14285,14275,14275,24334
+20200805,1204,14280,14285,14275,14280,50265
+20200805,1205,14280,14290,14280,14290,41330
+20200805,1206,14290,14300,14285,14300,66062
+20200805,1207,14295,14300,14290,14290,140306
+20200805,1208,14290,14300,14290,14290,152124
+20200805,1209,14290,14290,14285,14285,6661
+20200805,1210,14285,14285,14275,14280,56596
+20200805,1211,14280,14290,14275,14285,28274
+20200805,1212,14290,14295,14280,14280,34004
+20200805,1213,14285,14285,14275,14275,21846
+20200805,1214,14280,14280,14265,14270,40120
+20200805,1215,14270,14275,14265,14270,47427
+20200805,1216,14275,14275,14265,14270,42840
+20200805,1217,14275,14275,14265,14275,24776
+20200805,1218,14275,14280,14270,14275,17597
+20200805,1219,14280,14290,14275,14285,46972
+20200805,1220,14285,14285,14280,14280,3333
+20200805,1221,14285,14305,14285,14305,311880
+20200805,1222,14305,14320,14305,14315,200570
+20200805,1223,14315,14325,14310,14310,104093
+20200805,1224,14310,14310,14290,14295,90143
+20200805,1225,14295,14310,14290,14310,91579
+20200805,1226,14305,14310,14300,14305,34428
+20200805,1227,14305,14325,14300,14325,94422
+20200805,1228,14325,14340,14320,14330,144930
+20200805,1229,14330,14330,14315,14330,45933
+20200805,1230,14325,14335,14325,14325,73108
+20200805,1231,14330,14340,14325,14335,94347
+20200805,1232,14340,14345,14320,14325,118529
+20200805,1233,14325,14335,14320,14330,40556
+20200805,1234,14330,14340,14330,14335,27957
+20200805,1235,14335,14345,14330,14335,44057
+20200805,1236,14335,14340,14325,14325,81706
+20200805,1237,14325,14330,14315,14325,75568
+20200805,1238,14325,14330,14320,14325,48168
+20200805,1239,14320,14330,14320,14325,11381
+20200805,1240,14325,14330,14320,14320,41660
+20200805,1241,14320,14330,14315,14315,41340
+20200805,1242,14315,14325,14315,14320,24419
+20200805,1243,14325,14330,14320,14330,50561
+20200805,1244,14330,14335,14325,14330,73884
+20200805,1245,14330,14335,14325,14330,17826
+20200805,1246,14330,14350,14330,14350,181374
+20200805,1247,14345,14355,14345,14345,165123
+20200805,1248,14350,14355,14335,14340,104758
+20200805,1249,14340,14340,14325,14325,121459
+20200805,1250,14325,14330,14315,14315,33574
+20200805,1251,14315,14335,14315,14335,55686
+20200805,1252,14330,14345,14330,14345,32107
+20200805,1253,14345,14345,14335,14340,14640
+20200805,1254,14345,14350,14335,14335,31208
+20200805,1255,14340,14345,14335,14345,13645
+20200805,1256,14345,14345,14335,14340,6750
+20200805,1257,14340,14345,14335,14340,27073
+20200805,1258,14340,14355,14340,14355,172908
+20200805,1259,14350,14360,14350,14360,221499
+20200805,1300,14360,14370,14355,14370,96223
+20200805,1301,14370,14380,14365,14380,293430
+20200805,1302,14385,14390,14370,14375,180078
+20200805,1303,14380,14380,14365,14375,51350
+20200805,1304,14380,14390,14375,14380,99648
+20200805,1305,14380,14390,14370,14375,110663
+20200805,1306,14375,14380,14370,14375,74379
+20200805,1307,14375,14380,14370,14380,29771
+20200805,1308,14380,14380,14370,14370,55938
+20200805,1309,14375,14375,14355,14360,172224
+20200805,1310,14365,14375,14360,14370,27808
+20200805,1311,14375,14375,14360,14370,15884
+20200805,1312,14370,14375,14360,14365,32262
+20200805,1313,14370,14380,14365,14380,103438
+20200805,1314,14380,14385,14375,14385,64333
+20200805,1315,14380,14385,14370,14370,60018
+20200805,1316,14370,14385,14370,14380,55842
+20200805,1317,14380,14390,14375,14385,58205
+20200805,1318,14385,14385,14365,14365,113569
+20200805,1319,14370,14370,14350,14355,93724
+20200805,1320,14350,14370,14350,14365,51437
+20200805,1321,14370,14370,14360,14365,24008
+20200805,1322,14370,14375,14365,14370,40394
+20200805,1323,14375,14385,14375,14380,63191
+20200805,1324,14380,14385,14375,14380,46022
+20200805,1325,14375,14390,14375,14385,104523
+20200805,1326,14385,14390,14375,14380,96049
+20200805,1327,14375,14380,14370,14370,39626
+20200805,1328,14375,14380,14370,14375,141866
+20200805,1329,14380,14385,14380,14380,82534
+20200805,1330,14385,14395,14380,14395,116172
+20200805,1331,14390,14395,14370,14375,131651
+20200805,1332,14375,14380,14365,14370,75974
+20200805,1333,14375,14375,14350,14365,91817
+20200805,1334,14360,14365,14355,14355,54635
+20200805,1335,14355,14355,14345,14345,90088
+20200805,1336,14345,14350,14340,14350,57260
+20200805,1337,14350,14355,14345,14355,20496
+20200805,1338,14355,14360,14350,14355,45356
+20200805,1339,14355,14355,14350,14350,28518
+20200805,1340,14355,14355,14335,14340,78068
+20200805,1341,14340,14340,14330,14340,114978
+20200805,1342,14335,14360,14335,14345,68158
+20200805,1343,14350,14355,14340,14355,91869
+20200805,1344,14360,14360,14350,14350,21265
+20200805,1345,14355,14355,14345,14345,41586
+20200805,1346,14350,14350,14335,14335,72011
+20200805,1347,14340,14340,14330,14340,33070
+20200805,1348,14340,14345,14335,14345,10326
+20200805,1349,14340,14350,14340,14345,27514
+20200805,1350,14350,14355,14340,14350,31834
+20200805,1351,14355,14355,14335,14335,104839
+20200805,1352,14340,14345,14335,14340,16993
+20200805,1353,14340,14345,14335,14335,57315
+20200805,1354,14340,14340,14315,14320,80832
+20200805,1355,14320,14320,14315,14320,34527
+20200805,1356,14320,14330,14315,14315,70707
+20200805,1357,14320,14320,14315,14315,43952
+20200805,1358,14315,14330,14310,14330,66327
+20200805,1359,14330,14335,14330,14330,35861
+20200805,1400,14330,14340,14325,14325,67986
+20200805,1401,14330,14330,14315,14325,94100
+20200805,1402,14325,14335,14320,14330,97635
+20200805,1403,14335,14345,14330,14335,186818
+20200805,1404,14340,14340,14330,14335,79213
+20200805,1405,14340,14340,14330,14330,31122
+20200805,1406,14330,14335,14320,14330,35475
+20200805,1407,14335,14345,14330,14345,124812
+20200805,1408,14345,14360,14345,14355,100581
+20200805,1409,14360,14360,14345,14350,79922
+20200805,1410,14355,14355,14345,14345,78350
+20200805,1411,14350,14360,14345,14360,139220
+20200805,1412,14360,14380,14360,14375,170341
+20200805,1413,14375,14380,14365,14370,131565
+20200805,1414,14370,14370,14355,14365,178616
+20200805,1415,14365,14375,14360,14375,46829
+20200805,1416,14370,14375,14355,14360,71287
+20200805,1417,14355,14365,14355,14360,34099
+20200805,1418,14365,14370,14360,14365,67919
+20200805,1419,14365,14370,14355,14370,25161
+20200805,1420,14370,14375,14365,14370,96184
+20200805,1421,14370,14380,14370,14375,78942
+20200805,1422,14375,14375,14365,14370,27771
+20200805,1423,14365,14370,14360,14365,65794
+20200805,1424,14360,14365,14355,14360,41452
+20200805,1425,14360,14365,14355,14360,22220
+20200805,1426,14360,14360,14345,14350,108801
+20200805,1427,14355,14355,14335,14345,55653
+20200805,1428,14345,14345,14335,14345,29212
+20200805,1429,14345,14360,14340,14360,54873
+20200805,1430,14360,14365,14355,14360,20137
+20200805,1431,14360,14365,14350,14355,37376
+20200805,1432,14355,14355,14340,14340,26087
+20200805,1433,14345,14350,14330,14335,102405
+20200805,1434,14335,14335,14325,14330,123780
+20200805,1435,14335,14345,14330,14340,47653
+20200805,1436,14340,14340,14330,14335,53262
+20200805,1437,14335,14335,14325,14330,38378
+20200805,1438,14330,14330,14315,14325,89569
+20200805,1439,14325,14330,14315,14330,39790
+20200805,1440,14330,14345,14325,14345,51261
+20200805,1441,14340,14350,14340,14345,59582
+20200805,1442,14350,14355,14345,14355,80364
+20200805,1443,14355,14360,14355,14360,92531
+20200805,1444,14360,14380,14360,14370,279785
+20200805,1445,14370,14380,14365,14370,89400
+20200805,1446,14365,14370,14355,14365,42114
+20200805,1447,14370,14375,14365,14370,45611
+20200805,1448,14370,14375,14355,14360,58497
+20200805,1449,14365,14370,14365,14370,6608
+20200805,1450,14365,14375,14360,14360,44950
+20200805,1451,14365,14370,14360,14365,48460
+20200805,1452,14370,14375,14365,14375,27971
+20200805,1453,14375,14385,14375,14380,147734
+20200805,1454,14380,14385,14380,14380,19903
+20200805,1455,14380,14385,14375,14380,37586
+20200805,1456,14380,14385,14375,14380,63400
+20200805,1457,14380,14385,14375,14380,49734
+20200805,1458,14380,14380,14360,14370,54537
+20200805,1459,14375,14375,14365,14370,23637
+20200805,1500,14370,14370,14365,14365,11942
+20200805,1501,14365,14380,14360,14375,51345
+20200805,1502,14380,14380,14360,14365,106348
+20200805,1503,14365,14375,14365,14365,21832
+20200805,1504,14365,14385,14360,14380,120982
+20200805,1505,14380,14400,14370,14395,203853
+20200805,1506,14390,14400,14385,14390,73791
+20200805,1507,14390,14405,14390,14395,208942
+20200805,1508,14390,14400,14390,14395,20094
+20200805,1509,14395,14405,14390,14395,79616
+20200805,1510,14395,14395,14390,14390,17752
+20200805,1511,14395,14395,14385,14385,83259
+20200805,1512,14385,14390,14375,14380,49086
+20200805,1513,14385,14385,14380,14380,12887
+20200805,1514,14380,14380,14370,14375,48460
+20200805,1515,14375,14385,14375,14380,21431
+20200805,1516,14385,14390,14380,14385,31486
+20200805,1517,14380,14385,14375,14380,79382
+20200805,1518,14380,14390,14375,14390,142228
+20200805,1519,14385,14395,14380,14390,65959
+20200805,1520,14390,14395,14390,14395,174521
+20200805,1530,14405,14405,14405,14405,471424