init

hts/backup/122630_20200821.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200821,0901,14250,14340,14245,14335,1936815
+20200821,0902,14335,14390,14330,14385,1489409
+20200821,0903,14390,14395,14330,14350,814627
+20200821,0904,14350,14390,14350,14385,926201
+20200821,0905,14385,14410,14370,14380,913604
+20200821,0906,14380,14410,14375,14395,711469
+20200821,0907,14390,14400,14340,14345,620130
+20200821,0908,14345,14370,14325,14325,607543
+20200821,0909,14325,14330,14300,14315,460545
+20200821,0910,14315,14330,14290,14305,418837
+20200821,0911,14300,14335,14300,14330,324166
+20200821,0912,14330,14365,14325,14345,265662
+20200821,0913,14345,14365,14345,14360,264726
+20200821,0914,14360,14375,14355,14375,280183
+20200821,0915,14370,14385,14345,14355,382922
+20200821,0916,14355,14390,14345,14380,333046
+20200821,0917,14375,14405,14375,14400,566151
+20200821,0918,14395,14420,14385,14400,539795
+20200821,0919,14400,14405,14380,14390,317847
+20200821,0920,14395,14400,14370,14370,223850
+20200821,0921,14370,14400,14365,14395,173355
+20200821,0922,14395,14410,14385,14405,557240
+20200821,0923,14400,14455,14395,14450,695817
+20200821,0924,14450,14455,14425,14440,529395
+20200821,0925,14440,14455,14430,14445,336136
+20200821,0926,14445,14460,14440,14455,362633
+20200821,0927,14455,14460,14440,14445,252960
+20200821,0928,14445,14465,14440,14440,291657
+20200821,0929,14435,14445,14395,14400,452312
+20200821,0930,14400,14415,14395,14395,289815
+20200821,0931,14400,14400,14350,14350,290411
+20200821,0932,14350,14375,14350,14360,114746
+20200821,0933,14360,14360,14325,14325,240115
+20200821,0934,14325,14345,14295,14295,289604
+20200821,0935,14295,14295,14200,14205,534840
+20200821,0936,14205,14235,14165,14185,612845
+20200821,0937,14180,14225,14175,14210,483045
+20200821,0938,14210,14220,14190,14200,331504
+20200821,0939,14200,14225,14190,14225,277620
+20200821,0940,14220,14220,14170,14170,327619
+20200821,0941,14175,14180,14120,14125,365135
+20200821,0942,14130,14145,14065,14110,592234
+20200821,0943,14105,14160,14075,14130,463998
+20200821,0944,14130,14155,14110,14120,366041
+20200821,0945,14125,14165,14110,14160,284983
+20200821,0946,14160,14225,14155,14220,831491
+20200821,0947,14220,14245,14215,14220,319459
+20200821,0948,14220,14250,14215,14245,281342
+20200821,0949,14245,14250,14175,14185,327044
+20200821,0950,14190,14215,14180,14195,315801
+20200821,0951,14195,14195,14170,14180,237284
+20200821,0952,14180,14225,14175,14205,365470
+20200821,0953,14210,14220,14195,14215,137722
+20200821,0954,14215,14240,14210,14240,215620
+20200821,0955,14240,14270,14240,14265,368198
+20200821,0956,14260,14285,14260,14270,276111
+20200821,0957,14270,14310,14265,14300,254824
+20200821,0958,14300,14320,14295,14315,246552
+20200821,0959,14315,14325,14295,14320,227811
+20200821,1000,14320,14330,14315,14325,291853
+20200821,1001,14330,14345,14320,14335,515998
+20200821,1002,14335,14350,14330,14330,363199
+20200821,1003,14335,14355,14330,14345,192209
+20200821,1004,14345,14350,14310,14315,218564
+20200821,1005,14320,14330,14310,14315,91604
+20200821,1006,14320,14355,14315,14355,247686
+20200821,1007,14355,14370,14345,14355,558717
+20200821,1008,14350,14360,14340,14345,182591
+20200821,1009,14345,14360,14330,14335,125978
+20200821,1010,14335,14340,14260,14265,281495
+20200821,1011,14265,14265,14225,14240,284895
+20200821,1012,14245,14250,14220,14245,330131
+20200821,1013,14245,14250,14225,14235,326921
+20200821,1014,14235,14255,14210,14215,153049
+20200821,1015,14215,14220,14190,14220,259470
+20200821,1016,14220,14260,14215,14255,211612
+20200821,1017,14260,14330,14250,14325,309959
+20200821,1018,14320,14325,14295,14300,478872
+20200821,1019,14295,14320,14295,14320,240449
+20200821,1020,14320,14330,14310,14325,247959
+20200821,1021,14325,14335,14315,14320,132458
+20200821,1022,14320,14335,14310,14310,76526
+20200821,1023,14310,14320,14300,14315,100662
+20200821,1024,14315,14320,14265,14280,227574
+20200821,1025,14275,14290,14270,14285,216994
+20200821,1026,14285,14285,14250,14250,151229
+20200821,1027,14255,14275,14245,14245,185487
+20200821,1028,14245,14260,14245,14250,147727
+20200821,1029,14255,14280,14255,14265,184517
+20200821,1030,14265,14265,14225,14230,108593
+20200821,1031,14235,14235,14215,14230,136985
+20200821,1032,14230,14240,14220,14220,180163
+20200821,1033,14220,14240,14215,14220,160323
+20200821,1034,14225,14230,14190,14200,505819
+20200821,1035,14200,14205,14180,14190,96404
+20200821,1036,14185,14185,14160,14170,223786
+20200821,1037,14170,14170,14155,14170,88584
+20200821,1038,14165,14170,14135,14140,222824
+20200821,1039,14140,14180,14130,14180,322696
+20200821,1040,14180,14210,14175,14195,264121
+20200821,1041,14190,14210,14190,14200,223178
+20200821,1042,14200,14225,14190,14220,412652
+20200821,1043,14220,14235,14210,14220,145639
+20200821,1044,14225,14225,14205,14210,130140
+20200821,1045,14220,14230,14215,14215,66777
+20200821,1046,14215,14215,14200,14215,88913
+20200821,1047,14215,14215,14180,14185,100502
+20200821,1048,14185,14185,14170,14170,75832
+20200821,1049,14170,14180,14150,14150,156480
+20200821,1050,14150,14150,14140,14150,176977
+20200821,1051,14145,14150,14125,14135,179350
+20200821,1052,14130,14140,14115,14130,163967
+20200821,1053,14125,14145,14115,14140,73266
+20200821,1054,14140,14185,14130,14185,222313
+20200821,1055,14180,14185,14165,14170,130794
+20200821,1056,14170,14170,14150,14160,130263
+20200821,1057,14155,14160,14140,14160,78903
+20200821,1058,14155,14180,14155,14175,72383
+20200821,1059,14175,14180,14155,14165,49293
+20200821,1100,14165,14205,14160,14200,205615
+20200821,1101,14195,14210,14190,14200,143137
+20200821,1102,14195,14205,14180,14185,72842
+20200821,1103,14180,14195,14180,14190,57723
+20200821,1104,14195,14235,14195,14230,292128
+20200821,1105,14230,14245,14225,14230,149814
+20200821,1106,14230,14240,14225,14235,191986
+20200821,1107,14235,14240,14215,14215,59619
+20200821,1108,14215,14230,14210,14230,90553
+20200821,1109,14230,14235,14225,14225,27961
+20200821,1110,14225,14240,14220,14240,89604
+20200821,1111,14235,14240,14210,14235,64519
+20200821,1112,14235,14245,14225,14225,41224
+20200821,1113,14220,14225,14195,14205,142381
+20200821,1114,14200,14210,14195,14200,30061
+20200821,1115,14205,14205,14195,14200,54004
+20200821,1116,14200,14200,14185,14195,51813
+20200821,1117,14195,14195,14180,14185,37009
+20200821,1118,14185,14185,14180,14185,187221
+20200821,1119,14185,14195,14185,14195,54818
+20200821,1120,14190,14195,14180,14190,43176
+20200821,1121,14190,14205,14190,14195,78933
+20200821,1122,14195,14225,14185,14225,146647
+20200821,1123,14225,14250,14225,14245,138584
+20200821,1124,14245,14255,14240,14250,192039
+20200821,1125,14250,14265,14250,14265,115782
+20200821,1126,14265,14265,14245,14255,61316
+20200821,1127,14255,14265,14245,14245,79744
+20200821,1128,14240,14250,14220,14230,99466
+20200821,1129,14230,14260,14230,14260,49030
+20200821,1130,14260,14265,14250,14255,97832
+20200821,1131,14260,14280,14260,14280,399288
+20200821,1132,14280,14280,14270,14275,95562
+20200821,1133,14275,14285,14260,14260,106386
+20200821,1134,14265,14280,14265,14270,54137
+20200821,1135,14265,14275,14255,14270,45259
+20200821,1136,14275,14280,14270,14280,57811
+20200821,1137,14280,14280,14260,14260,47527
+20200821,1138,14260,14265,14255,14265,253900
+20200821,1139,14260,14265,14250,14255,221111
+20200821,1140,14255,14260,14250,14255,29626
+20200821,1141,14255,14270,14255,14265,52012
+20200821,1142,14270,14285,14270,14275,144859
+20200821,1143,14280,14285,14260,14260,83523
+20200821,1144,14265,14270,14260,14270,97547
+20200821,1145,14270,14275,14265,14265,33486
+20200821,1146,14265,14275,14265,14265,41881
+20200821,1147,14265,14265,14250,14255,87341
+20200821,1148,14255,14265,14250,14265,46689
+20200821,1149,14265,14285,14260,14275,40852
+20200821,1150,14280,14280,14265,14270,8029
+20200821,1151,14270,14280,14255,14275,51514
+20200821,1152,14275,14295,14275,14290,353564
+20200821,1153,14295,14320,14290,14315,226832
+20200821,1154,14315,14325,14310,14315,210307
+20200821,1155,14315,14330,14315,14320,134847
+20200821,1156,14320,14335,14320,14330,302158
+20200821,1157,14330,14335,14320,14325,82234
+20200821,1158,14330,14340,14325,14325,206629
+20200821,1159,14325,14345,14325,14345,106257
+20200821,1200,14345,14350,14340,14350,81439
+20200821,1201,14350,14370,14345,14365,406760
+20200821,1202,14370,14375,14360,14370,137841
+20200821,1203,14370,14375,14360,14375,227581
+20200821,1204,14375,14380,14365,14365,75678
+20200821,1205,14365,14365,14355,14365,106220
+20200821,1206,14365,14375,14365,14370,133025
+20200821,1207,14370,14400,14370,14400,301848
+20200821,1208,14400,14405,14380,14395,531740
+20200821,1209,14395,14405,14395,14405,69103
+20200821,1210,14400,14415,14400,14410,232459
+20200821,1211,14410,14425,14410,14410,430385
+20200821,1212,14410,14410,14385,14390,340092
+20200821,1213,14390,14405,14385,14395,258821
+20200821,1214,14395,14405,14395,14405,54026
+20200821,1215,14405,14410,14395,14410,116705
+20200821,1216,14405,14425,14405,14415,233170
+20200821,1217,14415,14420,14390,14395,255079
+20200821,1218,14390,14395,14375,14385,136016
+20200821,1219,14390,14420,14385,14420,241519
+20200821,1220,14420,14425,14415,14420,227216
+20200821,1221,14425,14430,14405,14420,293289
+20200821,1222,14420,14450,14420,14450,355318
+20200821,1223,14450,14460,14450,14460,169066
+20200821,1224,14455,14460,14445,14450,185271
+20200821,1225,14455,14460,14445,14450,130784
+20200821,1226,14450,14455,14440,14440,65577
+20200821,1227,14440,14445,14435,14440,216722
+20200821,1228,14445,14465,14445,14465,194772
+20200821,1229,14470,14470,14450,14455,129009
+20200821,1230,14460,14465,14455,14465,63981
+20200821,1231,14460,14485,14460,14485,271593
+20200821,1232,14485,14500,14480,14500,208288
+20200821,1233,14500,14510,14495,14505,294654
+20200821,1234,14505,14530,14500,14530,159289
+20200821,1235,14530,14545,14530,14545,254826
+20200821,1236,14545,14555,14535,14545,637980
+20200821,1237,14550,14550,14540,14540,191772
+20200821,1238,14540,14545,14535,14545,242396
+20200821,1239,14545,14560,14540,14560,122771
+20200821,1240,14555,14575,14555,14565,650799
+20200821,1241,14570,14570,14550,14560,283971
+20200821,1242,14555,14565,14540,14540,120654
+20200821,1243,14540,14540,14515,14515,235686
+20200821,1244,14520,14520,14475,14480,357764
+20200821,1245,14480,14515,14475,14505,351904
+20200821,1246,14500,14510,14490,14500,190661
+20200821,1247,14500,14510,14480,14485,179470
+20200821,1248,14485,14500,14480,14495,58402
+20200821,1249,14495,14510,14490,14505,282046
+20200821,1250,14505,14505,14495,14495,156003
+20200821,1251,14495,14495,14485,14490,131462
+20200821,1252,14485,14490,14480,14485,110375
+20200821,1253,14485,14485,14475,14480,61983
+20200821,1254,14480,14510,14480,14505,131320
+20200821,1255,14510,14515,14505,14515,91248
+20200821,1256,14510,14525,14505,14510,266008
+20200821,1257,14515,14535,14510,14530,339764
+20200821,1258,14530,14535,14520,14520,135213
+20200821,1259,14520,14540,14520,14530,72151
+20200821,1300,14530,14530,14500,14515,341030
+20200821,1301,14510,14530,14495,14525,182758
+20200821,1302,14530,14545,14525,14540,381581
+20200821,1303,14545,14560,14540,14555,243142
+20200821,1304,14555,14585,14555,14580,367799
+20200821,1305,14580,14615,14570,14610,398715
+20200821,1306,14615,14625,14605,14620,238279
+20200821,1307,14620,14625,14600,14600,236535
+20200821,1308,14600,14605,14585,14595,226990
+20200821,1309,14595,14620,14595,14620,204132
+20200821,1310,14620,14640,14615,14635,233541
+20200821,1311,14640,14645,14610,14620,345701
+20200821,1312,14620,14640,14615,14635,161532
+20200821,1313,14640,14645,14605,14615,562802
+20200821,1314,14615,14645,14610,14635,446363
+20200821,1315,14635,14640,14625,14630,300809
+20200821,1316,14630,14640,14615,14620,129719
+20200821,1317,14625,14645,14620,14640,91160
+20200821,1318,14645,14645,14620,14625,122689
+20200821,1319,14625,14625,14585,14595,279438
+20200821,1320,14600,14620,14590,14595,396332
+20200821,1321,14595,14605,14585,14600,144247
+20200821,1322,14605,14625,14595,14620,190146
+20200821,1323,14620,14645,14615,14640,213641
+20200821,1324,14640,14645,14635,14635,256902
+20200821,1325,14635,14655,14625,14655,299857
+20200821,1326,14650,14660,14640,14655,390969
+20200821,1327,14655,14670,14635,14665,259589
+20200821,1328,14665,14670,14640,14655,206118
+20200821,1329,14660,14670,14645,14660,150630
+20200821,1330,14660,14675,14655,14665,178617
+20200821,1331,14670,14675,14645,14650,152918
+20200821,1332,14650,14655,14640,14645,80214
+20200821,1333,14645,14680,14645,14680,202538
+20200821,1334,14675,14685,14670,14675,132568
+20200821,1335,14680,14690,14645,14650,331771
+20200821,1336,14645,14655,14630,14640,98503
+20200821,1337,14645,14655,14640,14645,270850
+20200821,1338,14645,14670,14640,14670,95241
+20200821,1339,14670,14680,14655,14675,177814
+20200821,1340,14675,14680,14650,14650,74701
+20200821,1341,14650,14650,14625,14630,200869
+20200821,1342,14630,14630,14600,14600,187975
+20200821,1343,14605,14615,14595,14605,141012
+20200821,1344,14605,14620,14590,14610,303553
+20200821,1345,14615,14615,14595,14595,135723
+20200821,1346,14600,14600,14590,14595,167807
+20200821,1347,14600,14605,14570,14575,184004
+20200821,1348,14570,14590,14570,14585,166655
+20200821,1349,14585,14600,14585,14600,116062
+20200821,1350,14600,14615,14600,14610,59546
+20200821,1351,14610,14630,14610,14620,170138
+20200821,1352,14620,14645,14620,14635,145589
+20200821,1353,14635,14640,14630,14640,196375
+20200821,1354,14635,14640,14630,14630,80565
+20200821,1355,14630,14635,14615,14620,158025
+20200821,1356,14620,14640,14620,14640,52047
+20200821,1357,14640,14640,14620,14625,31045
+20200821,1358,14635,14645,14625,14640,61916
+20200821,1359,14640,14645,14630,14635,129517
+20200821,1400,14630,14635,14620,14635,64182
+20200821,1401,14635,14650,14630,14635,217694
+20200821,1402,14640,14650,14625,14625,125460
+20200821,1403,14625,14625,14605,14615,263647
+20200821,1404,14615,14620,14595,14615,178437
+20200821,1405,14610,14640,14610,14640,168629
+20200821,1406,14635,14670,14635,14665,353779
+20200821,1407,14665,14675,14660,14675,171577
+20200821,1408,14670,14675,14665,14670,85621
+20200821,1409,14665,14685,14665,14685,220276
+20200821,1410,14685,14685,14665,14665,161960
+20200821,1411,14665,14685,14665,14675,283159
+20200821,1412,14685,14685,14665,14665,179622
+20200821,1413,14665,14675,14650,14655,210129
+20200821,1414,14655,14660,14645,14645,156087
+20200821,1415,14645,14650,14620,14630,98750
+20200821,1416,14630,14650,14625,14645,98642
+20200821,1417,14650,14650,14630,14635,68973
+20200821,1418,14640,14645,14625,14640,142283
+20200821,1419,14640,14645,14630,14635,51642
+20200821,1420,14635,14650,14630,14640,105670
+20200821,1421,14635,14650,14630,14635,126633
+20200821,1422,14640,14640,14615,14620,217947
+20200821,1423,14620,14625,14620,14625,43422
+20200821,1424,14620,14625,14615,14625,49585
+20200821,1425,14625,14625,14600,14605,239365
+20200821,1426,14600,14600,14570,14575,304086
+20200821,1427,14575,14575,14550,14550,297592
+20200821,1428,14555,14570,14545,14560,274478
+20200821,1429,14560,14560,14535,14540,419653
+20200821,1430,14535,14565,14530,14565,154447
+20200821,1431,14565,14575,14560,14565,310631
+20200821,1432,14565,14565,14530,14540,242633
+20200821,1433,14540,14550,14520,14550,229508
+20200821,1434,14550,14570,14545,14555,238878
+20200821,1435,14555,14575,14550,14570,249430
+20200821,1436,14570,14575,14565,14565,211168
+20200821,1437,14560,14565,14540,14545,102550
+20200821,1438,14550,14560,14535,14560,81370
+20200821,1439,14565,14570,14555,14565,68300
+20200821,1440,14565,14570,14555,14555,38828
+20200821,1441,14555,14565,14555,14565,59436
+20200821,1442,14560,14560,14540,14540,43159
+20200821,1443,14545,14545,14520,14520,84631
+20200821,1444,14525,14530,14505,14510,178147
+20200821,1445,14505,14515,14490,14490,145955
+20200821,1446,14495,14500,14480,14490,90026
+20200821,1447,14490,14495,14480,14480,119149
+20200821,1448,14485,14490,14470,14480,63301
+20200821,1449,14480,14480,14450,14465,190512
+20200821,1450,14465,14480,14450,14450,356372
+20200821,1451,14455,14460,14440,14455,145918
+20200821,1452,14450,14465,14440,14460,317875
+20200821,1453,14455,14455,14415,14425,436297
+20200821,1454,14420,14425,14405,14420,235231
+20200821,1455,14420,14420,14390,14395,476300
+20200821,1456,14395,14425,14395,14420,238233
+20200821,1457,14420,14420,14400,14405,237680
+20200821,1458,14405,14405,14350,14355,321961
+20200821,1459,14350,14380,14350,14375,243551
+20200821,1500,14370,14380,14360,14380,366011
+20200821,1501,14375,14430,14370,14425,509618
+20200821,1502,14415,14425,14380,14385,383110
+20200821,1503,14385,14385,14300,14305,291431
+20200821,1504,14305,14335,14300,14320,302228
+20200821,1505,14325,14335,14305,14335,185590
+20200821,1506,14335,14415,14335,14395,477891
+20200821,1507,14390,14405,14380,14385,343548
+20200821,1508,14390,14390,14360,14380,226187
+20200821,1509,14385,14385,14365,14375,143052
+20200821,1510,14375,14395,14370,14390,369729
+20200821,1511,14390,14430,14390,14390,356628
+20200821,1512,14390,14405,14375,14400,107817
+20200821,1513,14400,14445,14390,14440,266991
+20200821,1514,14445,14465,14430,14465,253836
+20200821,1515,14465,14465,14440,14445,90120
+20200821,1516,14445,14455,14440,14450,103093
+20200821,1517,14450,14455,14420,14430,98024
+20200821,1518,14430,14430,14410,14415,95455
+20200821,1519,14410,14430,14410,14430,145863
+20200821,1520,14425,14430,14410,14430,158103
+20200821,1530,14360,14360,14360,14360,455401