dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dsyoon
2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
hts/backup/122630_20200831.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20200831,0901,15170,15215,15155,15210,937573
20200831,0902,15215,15265,15215,15245,783226
20200831,0903,15245,15290,15220,15275,430206
20200831,0904,15275,15280,15235,15265,374515
20200831,0905,15265,15280,15250,15270,470320
20200831,0906,15270,15285,15245,15250,232218
20200831,0907,15245,15250,15210,15220,426561
20200831,0908,15220,15235,15210,15210,195238
20200831,0909,15215,15230,15200,15220,282202
20200831,0910,15220,15250,15210,15250,407850
20200831,0911,15255,15260,15225,15235,158521
20200831,0912,15235,15235,15205,15215,98911
20200831,0913,15220,15235,15205,15215,57087
20200831,0914,15215,15215,15190,15205,285306
20200831,0915,15210,15215,15195,15195,230918
20200831,0916,15195,15225,15195,15215,193517
20200831,0917,15215,15220,15175,15185,289236
20200831,0918,15185,15215,15180,15195,123402
20200831,0919,15200,15205,15180,15185,90977
20200831,0920,15185,15190,15160,15185,177377
20200831,0921,15180,15195,15165,15170,144484
20200831,0922,15170,15170,15140,15160,216292
20200831,0923,15160,15185,15130,15135,189949
20200831,0924,15140,15155,15130,15155,144158
20200831,0925,15155,15155,15135,15150,92221
20200831,0926,15145,15165,15135,15140,125784
20200831,0927,15135,15150,15135,15135,142497
20200831,0928,15140,15185,15135,15175,214939
20200831,0929,15170,15195,15165,15180,177129
20200831,0930,15175,15180,15140,15145,123872
20200831,0931,15145,15185,15140,15185,176714
20200831,0932,15185,15210,15185,15200,458390
20200831,0933,15200,15200,15140,15140,207746
20200831,0934,15140,15140,15115,15130,351750
20200831,0935,15135,15145,15120,15140,152175
20200831,0936,15135,15150,15125,15135,175456
20200831,0937,15130,15145,15120,15125,142906
20200831,0938,15125,15130,15110,15120,186574
20200831,0939,15125,15135,15115,15135,81330
20200831,0940,15135,15165,15135,15155,134375
20200831,0941,15155,15180,15140,15170,194876
20200831,0942,15165,15170,15145,15150,97048
20200831,0943,15145,15150,15115,15130,178705
20200831,0944,15135,15165,15130,15160,91148
20200831,0945,15160,15175,15155,15170,187456
20200831,0946,15170,15175,15150,15155,77522
20200831,0947,15155,15155,15130,15135,96088
20200831,0948,15135,15135,15120,15130,194234
20200831,0949,15130,15145,15125,15130,109382
20200831,0950,15130,15140,15115,15120,185117
20200831,0951,15115,15130,15115,15125,177848
20200831,0952,15130,15135,15110,15115,187668
20200831,0953,15115,15115,15095,15100,192735
20200831,0954,15100,15100,15080,15090,161586
20200831,0955,15090,15095,15080,15085,73178
20200831,0956,15085,15085,15060,15085,263480
20200831,0957,15085,15105,15085,15095,152241
20200831,0958,15100,15115,15100,15105,188904
20200831,0959,15105,15115,15080,15085,114653
20200831,1000,15085,15085,15070,15080,91144
20200831,1001,15080,15090,15035,15035,384672
20200831,1002,15040,15070,15020,15065,205821
20200831,1003,15065,15080,15055,15075,196612
20200831,1004,15075,15100,15070,15100,124540
20200831,1005,15095,15100,15080,15085,137261
20200831,1006,15090,15090,15065,15070,112175
20200831,1007,15070,15070,15050,15055,149413
20200831,1008,15055,15080,15045,15070,104691
20200831,1009,15065,15075,15050,15055,90001
20200831,1010,15050,15060,15045,15055,92417
20200831,1011,15055,15055,14995,15005,522551
20200831,1012,15005,15025,14995,15020,230005
20200831,1013,15020,15020,15005,15010,117167
20200831,1014,15010,15010,14980,15000,304279
20200831,1015,15000,15020,14995,15015,97106
20200831,1016,15015,15045,15015,15040,165439
20200831,1017,15045,15060,15045,15050,159452
20200831,1018,15050,15060,15040,15060,260203
20200831,1019,15065,15070,15040,15050,132604
20200831,1020,15055,15065,15035,15055,112790
20200831,1021,15055,15055,15025,15030,106861
20200831,1022,15030,15050,15020,15050,86538
20200831,1023,15050,15050,15025,15025,87754
20200831,1024,15025,15040,15020,15035,172578
20200831,1025,15035,15045,15025,15035,179282
20200831,1026,15040,15045,15030,15045,41907
20200831,1027,15045,15060,15040,15055,121614
20200831,1028,15055,15070,15050,15060,142079
20200831,1029,15060,15070,15040,15040,139845
20200831,1030,15035,15035,15010,15030,194164
20200831,1031,15030,15065,15020,15065,142278
20200831,1032,15065,15065,15020,15030,161330
20200831,1033,15025,15060,15025,15050,158857
20200831,1034,15050,15055,15035,15040,54612
20200831,1035,15040,15045,15020,15025,138453
20200831,1036,15030,15040,15010,15015,124636
20200831,1037,15015,15020,14995,15000,132993
20200831,1038,15005,15030,15000,15010,89304
20200831,1039,15005,15010,14995,15005,144939
20200831,1040,15000,15010,14980,14985,201034
20200831,1041,14985,14990,14970,14985,214894
20200831,1042,14985,14990,14965,14975,198269
20200831,1043,14975,14980,14950,14955,185308
20200831,1044,14960,14965,14950,14950,139507
20200831,1045,14955,14960,14940,14955,241333
20200831,1046,14955,14980,14950,14980,229917
20200831,1047,14980,14995,14975,14995,126517
20200831,1048,14995,15000,14965,14985,151511
20200831,1049,14980,14985,14965,14980,84584
20200831,1050,14980,14985,14965,14970,99147
20200831,1051,14970,14970,14960,14960,82834
20200831,1052,14960,14975,14950,14960,118471
20200831,1053,14960,14960,14925,14935,347263
20200831,1054,14935,14935,14910,14925,248204
20200831,1055,14925,14925,14890,14895,263405
20200831,1056,14895,14910,14885,14900,271738
20200831,1057,14900,14920,14900,14915,109920
20200831,1058,14915,14935,14910,14925,133848
20200831,1059,14930,14930,14905,14920,136655
20200831,1100,14925,14940,14920,14920,143329
20200831,1101,14920,14935,14920,14930,255299
20200831,1102,14935,14945,14920,14940,169877
20200831,1103,14940,14955,14935,14955,285753
20200831,1104,14955,14960,14945,14945,257799
20200831,1105,14945,14960,14940,14950,135426
20200831,1106,14950,14950,14935,14950,94006
20200831,1107,14950,14955,14925,14925,176184
20200831,1108,14925,14940,14925,14935,50650
20200831,1109,14935,14940,14925,14940,26526
20200831,1110,14935,14955,14935,14945,83899
20200831,1111,14945,14970,14940,14970,155648
20200831,1112,14970,14980,14960,14975,101503
20200831,1113,14980,15000,14975,14995,272459
20200831,1114,14995,15010,14990,15005,256618
20200831,1115,15005,15015,14985,14995,258397
20200831,1116,14990,15000,14975,14980,129715
20200831,1117,14980,14980,14965,14965,90465
20200831,1118,14965,14970,14955,14960,88447
20200831,1119,14960,14970,14955,14970,113112
20200831,1120,14970,14970,14950,14950,164050
20200831,1121,14950,14955,14935,14940,139220
20200831,1122,14940,14960,14935,14960,56661
20200831,1123,14965,14970,14960,14965,92082
20200831,1124,14960,14960,14930,14945,178649
20200831,1125,14950,14965,14945,14960,78956
20200831,1126,14955,14970,14955,14965,107069
20200831,1127,14965,14970,14945,14950,81779
20200831,1128,14955,14955,14940,14950,99400
20200831,1129,14950,14950,14930,14945,133595
20200831,1130,14945,14945,14920,14920,134140
20200831,1131,14925,14945,14920,14945,87162
20200831,1132,14945,14955,14930,14955,152189
20200831,1133,14960,14965,14955,14960,56183
20200831,1134,14960,14965,14955,14965,121144
20200831,1135,14965,14965,14950,14960,23706
20200831,1136,14955,14955,14935,14945,81014
20200831,1137,14940,14955,14940,14950,33413
20200831,1138,14950,14950,14925,14925,198341
20200831,1139,14930,14935,14905,14910,114096
20200831,1140,14910,14920,14905,14905,81056
20200831,1141,14905,14925,14900,14920,126959
20200831,1142,14915,14915,14905,14910,116019
20200831,1143,14910,14915,14905,14915,46057
20200831,1144,14915,14920,14910,14915,43310
20200831,1145,14915,14920,14900,14900,169987
20200831,1146,14900,14900,14890,14895,216370
20200831,1147,14900,14900,14870,14890,248222
20200831,1148,14895,14910,14890,14905,67736
20200831,1149,14905,14925,14900,14915,130049
20200831,1150,14920,14930,14915,14930,91938
20200831,1151,14930,14935,14925,14930,76337
20200831,1152,14935,14940,14925,14930,108658
20200831,1153,14930,14930,14920,14930,50953
20200831,1154,14930,14940,14925,14930,82496
20200831,1155,14930,14930,14910,14915,62282
20200831,1156,14915,14915,14900,14900,51430
20200831,1157,14905,14925,14905,14915,30078
20200831,1158,14920,14940,14915,14935,41467
20200831,1159,14935,14940,14925,14925,83992
20200831,1200,14930,14930,14925,14930,16783
20200831,1201,14930,14935,14910,14910,71279
20200831,1202,14915,14920,14910,14920,29722
20200831,1203,14920,14920,14910,14920,76846
20200831,1204,14925,14940,14925,14925,65003
20200831,1205,14925,14930,14905,14910,48543
20200831,1206,14910,14920,14900,14915,106883
20200831,1207,14910,14910,14890,14900,59593
20200831,1208,14900,14910,14890,14895,112016
20200831,1209,14895,14900,14885,14885,116058
20200831,1210,14885,14890,14880,14880,128097
20200831,1211,14880,14890,14875,14880,149145
20200831,1212,14880,14900,14880,14890,57719
20200831,1213,14885,14890,14865,14870,219322
20200831,1214,14870,14890,14865,14870,97539
20200831,1215,14875,14875,14850,14855,178161
20200831,1216,14850,14855,14830,14840,368717
20200831,1217,14840,14845,14835,14835,86004
20200831,1218,14835,14855,14835,14850,131099
20200831,1219,14855,14855,14835,14845,63051
20200831,1220,14845,14860,14840,14860,93021
20200831,1221,14855,14855,14825,14825,105167
20200831,1222,14830,14830,14825,14830,36997
20200831,1223,14825,14830,14805,14810,117069
20200831,1224,14810,14810,14780,14785,585097
20200831,1225,14785,14790,14775,14785,175253
20200831,1226,14790,14795,14775,14780,139599
20200831,1227,14780,14780,14760,14775,164773
20200831,1228,14775,14775,14750,14760,244182
20200831,1229,14760,14760,14750,14755,91167
20200831,1230,14755,14765,14750,14755,242464
20200831,1231,14750,14780,14740,14780,285070
20200831,1232,14780,14805,14775,14805,331219
20200831,1233,14805,14805,14775,14780,130280
20200831,1234,14780,14795,14775,14785,72348
20200831,1235,14785,14800,14770,14800,164596
20200831,1236,14800,14810,14790,14810,166619
20200831,1237,14805,14805,14785,14790,171813
20200831,1238,14795,14800,14770,14775,73560
20200831,1239,14770,14775,14755,14775,149016
20200831,1240,14775,14775,14755,14760,85240
20200831,1241,14760,14765,14750,14760,124389
20200831,1242,14760,14765,14750,14755,48961
20200831,1243,14755,14755,14745,14755,68427
20200831,1244,14755,14790,14755,14780,90517
20200831,1245,14780,14795,14775,14795,56127
20200831,1246,14800,14800,14780,14780,128395
20200831,1247,14780,14800,14775,14800,114761
20200831,1248,14800,14805,14790,14800,128979
20200831,1249,14800,14820,14800,14815,164103
20200831,1250,14820,14825,14810,14820,133538
20200831,1251,14825,14830,14815,14825,131933
20200831,1252,14825,14830,14805,14810,272161
20200831,1253,14805,14810,14795,14800,62809
20200831,1254,14800,14805,14790,14790,120726
20200831,1255,14795,14795,14780,14785,55846
20200831,1256,14785,14790,14775,14775,45962
20200831,1257,14780,14790,14775,14780,66450
20200831,1258,14780,14785,14765,14770,73380
20200831,1259,14765,14775,14755,14765,131188
20200831,1300,14765,14790,14765,14790,38595
20200831,1301,14785,14790,14770,14770,44149
20200831,1302,14770,14775,14740,14745,293089
20200831,1303,14745,14745,14715,14725,304276
20200831,1304,14725,14730,14715,14725,122730
20200831,1305,14730,14745,14720,14745,64650
20200831,1306,14745,14755,14735,14750,216114
20200831,1307,14750,14765,14735,14765,100493
20200831,1308,14765,14775,14750,14770,164102
20200831,1309,14770,14780,14765,14775,115601
20200831,1310,14775,14780,14765,14770,83528
20200831,1311,14770,14770,14745,14745,109549
20200831,1312,14745,14750,14730,14745,97105
20200831,1313,14745,14750,14740,14740,54306
20200831,1314,14740,14740,14725,14735,91947
20200831,1315,14735,14745,14735,14745,58058
20200831,1316,14745,14745,14720,14735,83607
20200831,1317,14735,14735,14720,14725,55754
20200831,1318,14725,14735,14715,14720,63918
20200831,1319,14720,14720,14685,14695,492677
20200831,1320,14695,14715,14690,14710,152687
20200831,1321,14710,14715,14700,14705,107438
20200831,1322,14710,14735,14705,14725,96154
20200831,1323,14725,14725,14700,14710,94239
20200831,1324,14705,14735,14700,14730,167491
20200831,1325,14730,14740,14720,14740,112364
20200831,1326,14740,14740,14720,14725,61988
20200831,1327,14725,14735,14715,14720,83513
20200831,1328,14720,14725,14700,14705,89174
20200831,1329,14705,14710,14695,14695,84335
20200831,1330,14695,14695,14675,14680,183335
20200831,1331,14675,14685,14660,14675,125771
20200831,1332,14685,14685,14650,14660,186316
20200831,1333,14655,14665,14640,14645,264050
20200831,1334,14645,14650,14630,14635,197080
20200831,1335,14635,14635,14600,14610,261021
20200831,1336,14610,14625,14595,14605,414730
20200831,1337,14600,14605,14580,14605,238393
20200831,1338,14600,14610,14575,14580,205319
20200831,1339,14580,14585,14560,14565,377756
20200831,1340,14560,14565,14510,14520,186351
20200831,1341,14520,14555,14510,14555,378263
20200831,1342,14555,14555,14480,14490,454598
20200831,1343,14495,14530,14475,14525,472933
20200831,1344,14525,14535,14505,14525,269412
20200831,1345,14520,14550,14510,14545,201982
20200831,1346,14545,14555,14525,14535,272851
20200831,1347,14535,14565,14530,14560,174198
20200831,1348,14560,14575,14555,14565,400954
20200831,1349,14560,14575,14550,14565,239157
20200831,1350,14570,14590,14565,14580,372133
20200831,1351,14580,14595,14565,14575,326455
20200831,1352,14575,14590,14565,14565,281058
20200831,1353,14565,14575,14560,14560,202572
20200831,1354,14565,14570,14555,14560,94822
20200831,1355,14560,14560,14545,14555,211610
20200831,1356,14555,14560,14545,14560,101270
20200831,1357,14560,14560,14540,14550,116514
20200831,1358,14550,14560,14540,14555,96716
20200831,1359,14555,14555,14530,14540,97285
20200831,1400,14540,14545,14525,14530,84777
20200831,1401,14530,14545,14520,14530,174665
20200831,1402,14530,14530,14510,14530,187695
20200831,1403,14525,14550,14520,14545,65894
20200831,1404,14540,14580,14540,14575,174452
20200831,1405,14575,14600,14575,14590,338504
20200831,1406,14590,14590,14570,14590,133504
20200831,1407,14585,14590,14540,14545,220409
20200831,1408,14550,14560,14545,14550,128348
20200831,1409,14550,14560,14545,14550,61606
20200831,1410,14550,14555,14540,14545,122980
20200831,1411,14545,14550,14530,14535,66577
20200831,1412,14530,14565,14530,14555,128588
20200831,1413,14555,14565,14540,14545,121264
20200831,1414,14545,14550,14535,14540,113321
20200831,1415,14545,14545,14530,14540,93326
20200831,1416,14545,14545,14525,14535,142241
20200831,1417,14535,14535,14495,14495,269188
20200831,1418,14500,14515,14490,14505,256890
20200831,1419,14500,14500,14470,14480,337317
20200831,1420,14475,14500,14470,14500,129102
20200831,1421,14495,14535,14495,14515,297642
20200831,1422,14515,14535,14505,14525,158114
20200831,1423,14525,14545,14520,14540,118840
20200831,1424,14540,14545,14530,14540,156910
20200831,1425,14545,14545,14520,14535,99397
20200831,1426,14535,14560,14535,14545,191780
20200831,1427,14545,14570,14545,14565,152648
20200831,1428,14565,14575,14520,14525,180662
20200831,1429,14525,14540,14515,14525,104605
20200831,1430,14525,14535,14515,14515,90431
20200831,1431,14515,14540,14515,14540,136935
20200831,1432,14540,14550,14525,14545,113535
20200831,1433,14550,14555,14535,14550,117316
20200831,1434,14550,14565,14545,14565,236798
20200831,1435,14565,14590,14555,14590,264363
20200831,1436,14585,14590,14550,14560,159527
20200831,1437,14560,14565,14535,14545,135025
20200831,1438,14545,14550,14535,14545,31830
20200831,1439,14550,14570,14550,14555,48733
20200831,1440,14555,14570,14545,14570,89287
20200831,1441,14570,14575,14555,14570,68534
20200831,1442,14570,14590,14565,14590,233058
20200831,1443,14585,14610,14580,14605,313812
20200831,1444,14605,14630,14600,14615,493554
20200831,1445,14610,14615,14590,14595,200387
20200831,1446,14590,14625,14585,14620,479313
20200831,1447,14620,14620,14610,14615,189596
20200831,1448,14620,14660,14615,14655,362223
20200831,1449,14655,14690,14655,14685,426768
20200831,1450,14680,14705,14665,14700,266373
20200831,1451,14700,14715,14690,14700,461780
20200831,1452,14700,14705,14675,14700,339552
20200831,1453,14705,14735,14705,14730,480199
20200831,1454,14730,14760,14725,14745,267480
20200831,1455,14740,14750,14715,14725,170016
20200831,1456,14725,14750,14725,14735,269453
20200831,1457,14735,14760,14725,14750,279985
20200831,1458,14755,14765,14740,14765,291425
20200831,1459,14760,14790,14755,14770,377853
20200831,1500,14770,14775,14740,14750,448643
20200831,1501,14750,14750,14700,14705,335698
20200831,1502,14710,14725,14700,14715,238868
20200831,1503,14710,14715,14690,14705,126135
20200831,1504,14705,14710,14635,14650,471190
20200831,1505,14655,14655,14635,14645,191489
20200831,1506,14645,14650,14615,14620,281220
20200831,1507,14625,14640,14610,14640,104818
20200831,1508,14640,14650,14625,14625,145792
20200831,1509,14630,14645,14620,14630,87249
20200831,1510,14630,14640,14615,14615,74432
20200831,1511,14615,14620,14575,14580,275802
20200831,1512,14580,14585,14545,14550,315554
20200831,1513,14550,14565,14530,14535,203308
20200831,1514,14535,14550,14530,14535,117456
20200831,1515,14535,14535,14500,14515,307144
20200831,1516,14515,14535,14510,14530,154096
20200831,1517,14525,14540,14520,14525,148590
20200831,1518,14525,14535,14520,14525,100096
20200831,1519,14525,14525,14500,14515,378655
20200831,1520,14510,14520,14500,14510,331540
20200831,1530,14485,14485,14485,14485,1262237
1 날짜 시간 시가 고가 저가 종가 거래량
2 20200831 0901 15170 15215 15155 15210 937573
3 20200831 0902 15215 15265 15215 15245 783226
4 20200831 0903 15245 15290 15220 15275 430206
5 20200831 0904 15275 15280 15235 15265 374515
6 20200831 0905 15265 15280 15250 15270 470320
7 20200831 0906 15270 15285 15245 15250 232218
8 20200831 0907 15245 15250 15210 15220 426561
9 20200831 0908 15220 15235 15210 15210 195238
10 20200831 0909 15215 15230 15200 15220 282202
11 20200831 0910 15220 15250 15210 15250 407850
12 20200831 0911 15255 15260 15225 15235 158521
13 20200831 0912 15235 15235 15205 15215 98911
14 20200831 0913 15220 15235 15205 15215 57087
15 20200831 0914 15215 15215 15190 15205 285306
16 20200831 0915 15210 15215 15195 15195 230918
17 20200831 0916 15195 15225 15195 15215 193517
18 20200831 0917 15215 15220 15175 15185 289236
19 20200831 0918 15185 15215 15180 15195 123402
20 20200831 0919 15200 15205 15180 15185 90977
21 20200831 0920 15185 15190 15160 15185 177377
22 20200831 0921 15180 15195 15165 15170 144484
23 20200831 0922 15170 15170 15140 15160 216292
24 20200831 0923 15160 15185 15130 15135 189949
25 20200831 0924 15140 15155 15130 15155 144158
26 20200831 0925 15155 15155 15135 15150 92221
27 20200831 0926 15145 15165 15135 15140 125784
28 20200831 0927 15135 15150 15135 15135 142497
29 20200831 0928 15140 15185 15135 15175 214939
30 20200831 0929 15170 15195 15165 15180 177129
31 20200831 0930 15175 15180 15140 15145 123872
32 20200831 0931 15145 15185 15140 15185 176714
33 20200831 0932 15185 15210 15185 15200 458390
34 20200831 0933 15200 15200 15140 15140 207746
35 20200831 0934 15140 15140 15115 15130 351750
36 20200831 0935 15135 15145 15120 15140 152175
37 20200831 0936 15135 15150 15125 15135 175456
38 20200831 0937 15130 15145 15120 15125 142906
39 20200831 0938 15125 15130 15110 15120 186574
40 20200831 0939 15125 15135 15115 15135 81330
41 20200831 0940 15135 15165 15135 15155 134375
42 20200831 0941 15155 15180 15140 15170 194876
43 20200831 0942 15165 15170 15145 15150 97048
44 20200831 0943 15145 15150 15115 15130 178705
45 20200831 0944 15135 15165 15130 15160 91148
46 20200831 0945 15160 15175 15155 15170 187456
47 20200831 0946 15170 15175 15150 15155 77522
48 20200831 0947 15155 15155 15130 15135 96088
49 20200831 0948 15135 15135 15120 15130 194234
50 20200831 0949 15130 15145 15125 15130 109382
51 20200831 0950 15130 15140 15115 15120 185117
52 20200831 0951 15115 15130 15115 15125 177848
53 20200831 0952 15130 15135 15110 15115 187668
54 20200831 0953 15115 15115 15095 15100 192735
55 20200831 0954 15100 15100 15080 15090 161586
56 20200831 0955 15090 15095 15080 15085 73178
57 20200831 0956 15085 15085 15060 15085 263480
58 20200831 0957 15085 15105 15085 15095 152241
59 20200831 0958 15100 15115 15100 15105 188904
60 20200831 0959 15105 15115 15080 15085 114653
61 20200831 1000 15085 15085 15070 15080 91144
62 20200831 1001 15080 15090 15035 15035 384672
63 20200831 1002 15040 15070 15020 15065 205821
64 20200831 1003 15065 15080 15055 15075 196612
65 20200831 1004 15075 15100 15070 15100 124540
66 20200831 1005 15095 15100 15080 15085 137261
67 20200831 1006 15090 15090 15065 15070 112175
68 20200831 1007 15070 15070 15050 15055 149413
69 20200831 1008 15055 15080 15045 15070 104691
70 20200831 1009 15065 15075 15050 15055 90001
71 20200831 1010 15050 15060 15045 15055 92417
72 20200831 1011 15055 15055 14995 15005 522551
73 20200831 1012 15005 15025 14995 15020 230005
74 20200831 1013 15020 15020 15005 15010 117167
75 20200831 1014 15010 15010 14980 15000 304279
76 20200831 1015 15000 15020 14995 15015 97106
77 20200831 1016 15015 15045 15015 15040 165439
78 20200831 1017 15045 15060 15045 15050 159452
79 20200831 1018 15050 15060 15040 15060 260203
80 20200831 1019 15065 15070 15040 15050 132604
81 20200831 1020 15055 15065 15035 15055 112790
82 20200831 1021 15055 15055 15025 15030 106861
83 20200831 1022 15030 15050 15020 15050 86538
84 20200831 1023 15050 15050 15025 15025 87754
85 20200831 1024 15025 15040 15020 15035 172578
86 20200831 1025 15035 15045 15025 15035 179282
87 20200831 1026 15040 15045 15030 15045 41907
88 20200831 1027 15045 15060 15040 15055 121614
89 20200831 1028 15055 15070 15050 15060 142079
90 20200831 1029 15060 15070 15040 15040 139845
91 20200831 1030 15035 15035 15010 15030 194164
92 20200831 1031 15030 15065 15020 15065 142278
93 20200831 1032 15065 15065 15020 15030 161330
94 20200831 1033 15025 15060 15025 15050 158857
95 20200831 1034 15050 15055 15035 15040 54612
96 20200831 1035 15040 15045 15020 15025 138453
97 20200831 1036 15030 15040 15010 15015 124636
98 20200831 1037 15015 15020 14995 15000 132993
99 20200831 1038 15005 15030 15000 15010 89304
100 20200831 1039 15005 15010 14995 15005 144939
101 20200831 1040 15000 15010 14980 14985 201034
102 20200831 1041 14985 14990 14970 14985 214894
103 20200831 1042 14985 14990 14965 14975 198269
104 20200831 1043 14975 14980 14950 14955 185308
105 20200831 1044 14960 14965 14950 14950 139507
106 20200831 1045 14955 14960 14940 14955 241333
107 20200831 1046 14955 14980 14950 14980 229917
108 20200831 1047 14980 14995 14975 14995 126517
109 20200831 1048 14995 15000 14965 14985 151511
110 20200831 1049 14980 14985 14965 14980 84584
111 20200831 1050 14980 14985 14965 14970 99147
112 20200831 1051 14970 14970 14960 14960 82834
113 20200831 1052 14960 14975 14950 14960 118471
114 20200831 1053 14960 14960 14925 14935 347263
115 20200831 1054 14935 14935 14910 14925 248204
116 20200831 1055 14925 14925 14890 14895 263405
117 20200831 1056 14895 14910 14885 14900 271738
118 20200831 1057 14900 14920 14900 14915 109920
119 20200831 1058 14915 14935 14910 14925 133848
120 20200831 1059 14930 14930 14905 14920 136655
121 20200831 1100 14925 14940 14920 14920 143329
122 20200831 1101 14920 14935 14920 14930 255299
123 20200831 1102 14935 14945 14920 14940 169877
124 20200831 1103 14940 14955 14935 14955 285753
125 20200831 1104 14955 14960 14945 14945 257799
126 20200831 1105 14945 14960 14940 14950 135426
127 20200831 1106 14950 14950 14935 14950 94006
128 20200831 1107 14950 14955 14925 14925 176184
129 20200831 1108 14925 14940 14925 14935 50650
130 20200831 1109 14935 14940 14925 14940 26526
131 20200831 1110 14935 14955 14935 14945 83899
132 20200831 1111 14945 14970 14940 14970 155648
133 20200831 1112 14970 14980 14960 14975 101503
134 20200831 1113 14980 15000 14975 14995 272459
135 20200831 1114 14995 15010 14990 15005 256618
136 20200831 1115 15005 15015 14985 14995 258397
137 20200831 1116 14990 15000 14975 14980 129715
138 20200831 1117 14980 14980 14965 14965 90465
139 20200831 1118 14965 14970 14955 14960 88447
140 20200831 1119 14960 14970 14955 14970 113112
141 20200831 1120 14970 14970 14950 14950 164050
142 20200831 1121 14950 14955 14935 14940 139220
143 20200831 1122 14940 14960 14935 14960 56661
144 20200831 1123 14965 14970 14960 14965 92082
145 20200831 1124 14960 14960 14930 14945 178649
146 20200831 1125 14950 14965 14945 14960 78956
147 20200831 1126 14955 14970 14955 14965 107069
148 20200831 1127 14965 14970 14945 14950 81779
149 20200831 1128 14955 14955 14940 14950 99400
150 20200831 1129 14950 14950 14930 14945 133595
151 20200831 1130 14945 14945 14920 14920 134140
152 20200831 1131 14925 14945 14920 14945 87162
153 20200831 1132 14945 14955 14930 14955 152189
154 20200831 1133 14960 14965 14955 14960 56183
155 20200831 1134 14960 14965 14955 14965 121144
156 20200831 1135 14965 14965 14950 14960 23706
157 20200831 1136 14955 14955 14935 14945 81014
158 20200831 1137 14940 14955 14940 14950 33413
159 20200831 1138 14950 14950 14925 14925 198341
160 20200831 1139 14930 14935 14905 14910 114096
161 20200831 1140 14910 14920 14905 14905 81056
162 20200831 1141 14905 14925 14900 14920 126959
163 20200831 1142 14915 14915 14905 14910 116019
164 20200831 1143 14910 14915 14905 14915 46057
165 20200831 1144 14915 14920 14910 14915 43310
166 20200831 1145 14915 14920 14900 14900 169987
167 20200831 1146 14900 14900 14890 14895 216370
168 20200831 1147 14900 14900 14870 14890 248222
169 20200831 1148 14895 14910 14890 14905 67736
170 20200831 1149 14905 14925 14900 14915 130049
171 20200831 1150 14920 14930 14915 14930 91938
172 20200831 1151 14930 14935 14925 14930 76337
173 20200831 1152 14935 14940 14925 14930 108658
174 20200831 1153 14930 14930 14920 14930 50953
175 20200831 1154 14930 14940 14925 14930 82496
176 20200831 1155 14930 14930 14910 14915 62282
177 20200831 1156 14915 14915 14900 14900 51430
178 20200831 1157 14905 14925 14905 14915 30078
179 20200831 1158 14920 14940 14915 14935 41467
180 20200831 1159 14935 14940 14925 14925 83992
181 20200831 1200 14930 14930 14925 14930 16783
182 20200831 1201 14930 14935 14910 14910 71279
183 20200831 1202 14915 14920 14910 14920 29722
184 20200831 1203 14920 14920 14910 14920 76846
185 20200831 1204 14925 14940 14925 14925 65003
186 20200831 1205 14925 14930 14905 14910 48543
187 20200831 1206 14910 14920 14900 14915 106883
188 20200831 1207 14910 14910 14890 14900 59593
189 20200831 1208 14900 14910 14890 14895 112016
190 20200831 1209 14895 14900 14885 14885 116058
191 20200831 1210 14885 14890 14880 14880 128097
192 20200831 1211 14880 14890 14875 14880 149145
193 20200831 1212 14880 14900 14880 14890 57719
194 20200831 1213 14885 14890 14865 14870 219322
195 20200831 1214 14870 14890 14865 14870 97539
196 20200831 1215 14875 14875 14850 14855 178161
197 20200831 1216 14850 14855 14830 14840 368717
198 20200831 1217 14840 14845 14835 14835 86004
199 20200831 1218 14835 14855 14835 14850 131099
200 20200831 1219 14855 14855 14835 14845 63051
201 20200831 1220 14845 14860 14840 14860 93021
202 20200831 1221 14855 14855 14825 14825 105167
203 20200831 1222 14830 14830 14825 14830 36997
204 20200831 1223 14825 14830 14805 14810 117069
205 20200831 1224 14810 14810 14780 14785 585097
206 20200831 1225 14785 14790 14775 14785 175253
207 20200831 1226 14790 14795 14775 14780 139599
208 20200831 1227 14780 14780 14760 14775 164773
209 20200831 1228 14775 14775 14750 14760 244182
210 20200831 1229 14760 14760 14750 14755 91167
211 20200831 1230 14755 14765 14750 14755 242464
212 20200831 1231 14750 14780 14740 14780 285070
213 20200831 1232 14780 14805 14775 14805 331219
214 20200831 1233 14805 14805 14775 14780 130280
215 20200831 1234 14780 14795 14775 14785 72348
216 20200831 1235 14785 14800 14770 14800 164596
217 20200831 1236 14800 14810 14790 14810 166619
218 20200831 1237 14805 14805 14785 14790 171813
219 20200831 1238 14795 14800 14770 14775 73560
220 20200831 1239 14770 14775 14755 14775 149016
221 20200831 1240 14775 14775 14755 14760 85240
222 20200831 1241 14760 14765 14750 14760 124389
223 20200831 1242 14760 14765 14750 14755 48961
224 20200831 1243 14755 14755 14745 14755 68427
225 20200831 1244 14755 14790 14755 14780 90517
226 20200831 1245 14780 14795 14775 14795 56127
227 20200831 1246 14800 14800 14780 14780 128395
228 20200831 1247 14780 14800 14775 14800 114761
229 20200831 1248 14800 14805 14790 14800 128979
230 20200831 1249 14800 14820 14800 14815 164103
231 20200831 1250 14820 14825 14810 14820 133538
232 20200831 1251 14825 14830 14815 14825 131933
233 20200831 1252 14825 14830 14805 14810 272161
234 20200831 1253 14805 14810 14795 14800 62809
235 20200831 1254 14800 14805 14790 14790 120726
236 20200831 1255 14795 14795 14780 14785 55846
237 20200831 1256 14785 14790 14775 14775 45962
238 20200831 1257 14780 14790 14775 14780 66450
239 20200831 1258 14780 14785 14765 14770 73380
240 20200831 1259 14765 14775 14755 14765 131188
241 20200831 1300 14765 14790 14765 14790 38595
242 20200831 1301 14785 14790 14770 14770 44149
243 20200831 1302 14770 14775 14740 14745 293089
244 20200831 1303 14745 14745 14715 14725 304276
245 20200831 1304 14725 14730 14715 14725 122730
246 20200831 1305 14730 14745 14720 14745 64650
247 20200831 1306 14745 14755 14735 14750 216114
248 20200831 1307 14750 14765 14735 14765 100493
249 20200831 1308 14765 14775 14750 14770 164102
250 20200831 1309 14770 14780 14765 14775 115601
251 20200831 1310 14775 14780 14765 14770 83528
252 20200831 1311 14770 14770 14745 14745 109549
253 20200831 1312 14745 14750 14730 14745 97105
254 20200831 1313 14745 14750 14740 14740 54306
255 20200831 1314 14740 14740 14725 14735 91947
256 20200831 1315 14735 14745 14735 14745 58058
257 20200831 1316 14745 14745 14720 14735 83607
258 20200831 1317 14735 14735 14720 14725 55754
259 20200831 1318 14725 14735 14715 14720 63918
260 20200831 1319 14720 14720 14685 14695 492677
261 20200831 1320 14695 14715 14690 14710 152687
262 20200831 1321 14710 14715 14700 14705 107438
263 20200831 1322 14710 14735 14705 14725 96154
264 20200831 1323 14725 14725 14700 14710 94239
265 20200831 1324 14705 14735 14700 14730 167491
266 20200831 1325 14730 14740 14720 14740 112364
267 20200831 1326 14740 14740 14720 14725 61988
268 20200831 1327 14725 14735 14715 14720 83513
269 20200831 1328 14720 14725 14700 14705 89174
270 20200831 1329 14705 14710 14695 14695 84335
271 20200831 1330 14695 14695 14675 14680 183335
272 20200831 1331 14675 14685 14660 14675 125771
273 20200831 1332 14685 14685 14650 14660 186316
274 20200831 1333 14655 14665 14640 14645 264050
275 20200831 1334 14645 14650 14630 14635 197080
276 20200831 1335 14635 14635 14600 14610 261021
277 20200831 1336 14610 14625 14595 14605 414730
278 20200831 1337 14600 14605 14580 14605 238393
279 20200831 1338 14600 14610 14575 14580 205319
280 20200831 1339 14580 14585 14560 14565 377756
281 20200831 1340 14560 14565 14510 14520 186351
282 20200831 1341 14520 14555 14510 14555 378263
283 20200831 1342 14555 14555 14480 14490 454598
284 20200831 1343 14495 14530 14475 14525 472933
285 20200831 1344 14525 14535 14505 14525 269412
286 20200831 1345 14520 14550 14510 14545 201982
287 20200831 1346 14545 14555 14525 14535 272851
288 20200831 1347 14535 14565 14530 14560 174198
289 20200831 1348 14560 14575 14555 14565 400954
290 20200831 1349 14560 14575 14550 14565 239157
291 20200831 1350 14570 14590 14565 14580 372133
292 20200831 1351 14580 14595 14565 14575 326455
293 20200831 1352 14575 14590 14565 14565 281058
294 20200831 1353 14565 14575 14560 14560 202572
295 20200831 1354 14565 14570 14555 14560 94822
296 20200831 1355 14560 14560 14545 14555 211610
297 20200831 1356 14555 14560 14545 14560 101270
298 20200831 1357 14560 14560 14540 14550 116514
299 20200831 1358 14550 14560 14540 14555 96716
300 20200831 1359 14555 14555 14530 14540 97285
301 20200831 1400 14540 14545 14525 14530 84777
302 20200831 1401 14530 14545 14520 14530 174665
303 20200831 1402 14530 14530 14510 14530 187695
304 20200831 1403 14525 14550 14520 14545 65894
305 20200831 1404 14540 14580 14540 14575 174452
306 20200831 1405 14575 14600 14575 14590 338504
307 20200831 1406 14590 14590 14570 14590 133504
308 20200831 1407 14585 14590 14540 14545 220409
309 20200831 1408 14550 14560 14545 14550 128348
310 20200831 1409 14550 14560 14545 14550 61606
311 20200831 1410 14550 14555 14540 14545 122980
312 20200831 1411 14545 14550 14530 14535 66577
313 20200831 1412 14530 14565 14530 14555 128588
314 20200831 1413 14555 14565 14540 14545 121264
315 20200831 1414 14545 14550 14535 14540 113321
316 20200831 1415 14545 14545 14530 14540 93326
317 20200831 1416 14545 14545 14525 14535 142241
318 20200831 1417 14535 14535 14495 14495 269188
319 20200831 1418 14500 14515 14490 14505 256890
320 20200831 1419 14500 14500 14470 14480 337317
321 20200831 1420 14475 14500 14470 14500 129102
322 20200831 1421 14495 14535 14495 14515 297642
323 20200831 1422 14515 14535 14505 14525 158114
324 20200831 1423 14525 14545 14520 14540 118840
325 20200831 1424 14540 14545 14530 14540 156910
326 20200831 1425 14545 14545 14520 14535 99397
327 20200831 1426 14535 14560 14535 14545 191780
328 20200831 1427 14545 14570 14545 14565 152648
329 20200831 1428 14565 14575 14520 14525 180662
330 20200831 1429 14525 14540 14515 14525 104605
331 20200831 1430 14525 14535 14515 14515 90431
332 20200831 1431 14515 14540 14515 14540 136935
333 20200831 1432 14540 14550 14525 14545 113535
334 20200831 1433 14550 14555 14535 14550 117316
335 20200831 1434 14550 14565 14545 14565 236798
336 20200831 1435 14565 14590 14555 14590 264363
337 20200831 1436 14585 14590 14550 14560 159527
338 20200831 1437 14560 14565 14535 14545 135025
339 20200831 1438 14545 14550 14535 14545 31830
340 20200831 1439 14550 14570 14550 14555 48733
341 20200831 1440 14555 14570 14545 14570 89287
342 20200831 1441 14570 14575 14555 14570 68534
343 20200831 1442 14570 14590 14565 14590 233058
344 20200831 1443 14585 14610 14580 14605 313812
345 20200831 1444 14605 14630 14600 14615 493554
346 20200831 1445 14610 14615 14590 14595 200387
347 20200831 1446 14590 14625 14585 14620 479313
348 20200831 1447 14620 14620 14610 14615 189596
349 20200831 1448 14620 14660 14615 14655 362223
350 20200831 1449 14655 14690 14655 14685 426768
351 20200831 1450 14680 14705 14665 14700 266373
352 20200831 1451 14700 14715 14690 14700 461780
353 20200831 1452 14700 14705 14675 14700 339552
354 20200831 1453 14705 14735 14705 14730 480199
355 20200831 1454 14730 14760 14725 14745 267480
356 20200831 1455 14740 14750 14715 14725 170016
357 20200831 1456 14725 14750 14725 14735 269453
358 20200831 1457 14735 14760 14725 14750 279985
359 20200831 1458 14755 14765 14740 14765 291425
360 20200831 1459 14760 14790 14755 14770 377853
361 20200831 1500 14770 14775 14740 14750 448643
362 20200831 1501 14750 14750 14700 14705 335698
363 20200831 1502 14710 14725 14700 14715 238868
364 20200831 1503 14710 14715 14690 14705 126135
365 20200831 1504 14705 14710 14635 14650 471190
366 20200831 1505 14655 14655 14635 14645 191489
367 20200831 1506 14645 14650 14615 14620 281220
368 20200831 1507 14625 14640 14610 14640 104818
369 20200831 1508 14640 14650 14625 14625 145792
370 20200831 1509 14630 14645 14620 14630 87249
371 20200831 1510 14630 14640 14615 14615 74432
372 20200831 1511 14615 14620 14575 14580 275802
373 20200831 1512 14580 14585 14545 14550 315554
374 20200831 1513 14550 14565 14530 14535 203308
375 20200831 1514 14535 14550 14530 14535 117456
376 20200831 1515 14535 14535 14500 14515 307144
377 20200831 1516 14515 14535 14510 14530 154096
378 20200831 1517 14525 14540 14520 14525 148590
379 20200831 1518 14525 14535 14520 14525 100096
380 20200831 1519 14525 14525 14500 14515 378655
381 20200831 1520 14510 14520 14500 14510 331540
382 20200831 1530 14485 14485 14485 14485 1262237