init

hts/backup/122630_20200903.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200903,0901,15100,15125,15095,15115,1228179
+20200903,0902,15115,15150,15085,15130,929990
+20200903,0903,15135,15175,15120,15175,988910
+20200903,0904,15175,15200,15170,15175,936440
+20200903,0905,15180,15205,15175,15195,806653
+20200903,0906,15200,15205,15130,15130,574007
+20200903,0907,15125,15140,15100,15135,496605
+20200903,0908,15135,15185,15135,15170,304929
+20200903,0909,15170,15175,15145,15165,316911
+20200903,0910,15165,15170,15140,15165,266627
+20200903,0911,15165,15165,15135,15140,153574
+20200903,0912,15135,15155,15135,15150,203475
+20200903,0913,15150,15180,15140,15180,317784
+20200903,0914,15180,15210,15175,15205,841143
+20200903,0915,15205,15210,15170,15185,262856
+20200903,0916,15185,15185,15135,15145,314362
+20200903,0917,15140,15160,15135,15150,264806
+20200903,0918,15150,15165,15145,15160,117271
+20200903,0919,15160,15165,15145,15155,112990
+20200903,0920,15155,15170,15140,15145,266622
+20200903,0921,15145,15165,15145,15150,251226
+20200903,0922,15145,15195,15145,15195,355815
+20200903,0923,15195,15235,15195,15230,1040140
+20200903,0924,15230,15240,15220,15225,357355
+20200903,0925,15225,15245,15225,15240,341836
+20200903,0926,15240,15265,15235,15260,432788
+20200903,0927,15255,15290,15255,15280,515900
+20200903,0928,15285,15295,15275,15280,354189
+20200903,0929,15280,15290,15275,15285,166145
+20200903,0930,15285,15285,15270,15280,388695
+20200903,0931,15280,15295,15275,15290,360747
+20200903,0932,15290,15330,15290,15325,541731
+20200903,0933,15325,15345,15310,15335,445836
+20200903,0934,15330,15335,15270,15295,371588
+20200903,0935,15290,15310,15280,15305,377212
+20200903,0936,15305,15310,15280,15285,185132
+20200903,0937,15290,15300,15280,15290,189668
+20200903,0938,15290,15310,15290,15305,198378
+20200903,0939,15300,15315,15280,15310,400315
+20200903,0940,15310,15325,15305,15325,162601
+20200903,0941,15325,15335,15295,15300,354117
+20200903,0942,15300,15310,15280,15305,362644
+20200903,0943,15305,15310,15270,15280,207767
+20200903,0944,15280,15280,15245,15270,252766
+20200903,0945,15270,15305,15270,15300,326795
+20200903,0946,15300,15310,15275,15275,232954
+20200903,0947,15280,15290,15270,15280,131886
+20200903,0948,15280,15285,15260,15265,178892
+20200903,0949,15265,15285,15265,15280,183968
+20200903,0950,15280,15295,15280,15290,136297
+20200903,0951,15290,15305,15290,15295,249259
+20200903,0952,15295,15295,15270,15270,100771
+20200903,0953,15270,15290,15265,15275,112485
+20200903,0954,15280,15295,15280,15285,83115
+20200903,0955,15285,15315,15285,15305,301925
+20200903,0956,15305,15315,15300,15315,193431
+20200903,0957,15315,15330,15310,15320,145172
+20200903,0958,15320,15320,15280,15285,167857
+20200903,0959,15280,15285,15270,15275,158244
+20200903,1000,15275,15280,15230,15240,334651
+20200903,1001,15240,15245,15220,15225,185989
+20200903,1002,15225,15265,15220,15255,265239
+20200903,1003,15255,15275,15255,15265,123537
+20200903,1004,15260,15290,15260,15290,75461
+20200903,1005,15285,15285,15265,15275,66648
+20200903,1006,15275,15285,15265,15270,85285
+20200903,1007,15270,15270,15250,15265,182867
+20200903,1008,15265,15265,15240,15245,69344
+20200903,1009,15245,15245,15225,15240,140251
+20200903,1010,15240,15270,15235,15260,221040
+20200903,1011,15260,15265,15240,15245,97175
+20200903,1012,15245,15255,15240,15245,188342
+20200903,1013,15245,15245,15225,15225,223577
+20200903,1014,15230,15245,15200,15210,390063
+20200903,1015,15210,15220,15190,15210,135079
+20200903,1016,15210,15215,15165,15180,239714
+20200903,1017,15180,15180,15125,15135,398580
+20200903,1018,15135,15160,15130,15145,193900
+20200903,1019,15145,15170,15135,15165,165722
+20200903,1020,15165,15175,15150,15165,142435
+20200903,1021,15160,15185,15145,15180,118809
+20200903,1022,15180,15180,15160,15175,69445
+20200903,1023,15180,15190,15170,15185,154877
+20200903,1024,15185,15210,15180,15210,350053
+20200903,1025,15210,15220,15195,15215,107593
+20200903,1026,15220,15225,15210,15225,125448
+20200903,1027,15225,15230,15220,15220,66885
+20200903,1028,15220,15225,15210,15215,55517
+20200903,1029,15220,15225,15195,15205,281497
+20200903,1030,15205,15210,15190,15210,99616
+20200903,1031,15210,15220,15180,15190,148522
+20200903,1032,15190,15190,15170,15190,122279
+20200903,1033,15190,15195,15170,15180,98427
+20200903,1034,15180,15185,15165,15185,43305
+20200903,1035,15185,15200,15180,15200,105993
+20200903,1036,15205,15220,15190,15215,72303
+20200903,1037,15215,15235,15215,15225,191122
+20200903,1038,15225,15240,15220,15235,161876
+20200903,1039,15235,15275,15235,15275,224703
+20200903,1040,15270,15275,15255,15255,95107
+20200903,1041,15260,15260,15240,15245,147426
+20200903,1042,15245,15260,15240,15255,167307
+20200903,1043,15255,15270,15255,15270,137484
+20200903,1044,15270,15280,15270,15280,87834
+20200903,1045,15275,15295,15275,15290,115980
+20200903,1046,15295,15295,15275,15290,170851
+20200903,1047,15285,15300,15280,15295,130508
+20200903,1048,15295,15300,15285,15295,93322
+20200903,1049,15300,15315,15295,15300,358653
+20200903,1050,15300,15305,15290,15290,167723
+20200903,1051,15290,15300,15280,15280,50466
+20200903,1052,15285,15300,15285,15295,52691
+20200903,1053,15300,15315,15300,15310,229195
+20200903,1054,15315,15325,15310,15325,221759
+20200903,1055,15325,15340,15325,15330,186952
+20200903,1056,15330,15335,15305,15310,143245
+20200903,1057,15310,15320,15300,15315,116571
+20200903,1058,15315,15345,15315,15340,321689
+20200903,1059,15340,15380,15340,15370,636068
+20200903,1100,15365,15385,15360,15360,303555
+20200903,1101,15360,15375,15360,15365,102163
+20200903,1102,15360,15365,15335,15340,194891
+20200903,1103,15345,15360,15340,15345,66864
+20200903,1104,15345,15355,15335,15345,89762
+20200903,1105,15345,15365,15345,15360,100954
+20200903,1106,15360,15375,15355,15355,134251
+20200903,1107,15360,15365,15350,15355,124976
+20200903,1108,15355,15370,15350,15355,65189
+20200903,1109,15350,15360,15350,15360,110052
+20200903,1110,15355,15365,15355,15355,233956
+20200903,1111,15350,15360,15335,15335,147554
+20200903,1112,15335,15340,15315,15315,304382
+20200903,1113,15320,15340,15310,15335,151396
+20200903,1114,15330,15335,15315,15325,122931
+20200903,1115,15325,15330,15315,15320,132361
+20200903,1116,15325,15325,15310,15310,53560
+20200903,1117,15310,15315,15300,15310,141939
+20200903,1118,15310,15320,15305,15320,84138
+20200903,1119,15320,15320,15310,15310,117837
+20200903,1120,15310,15330,15305,15325,43989
+20200903,1121,15330,15350,15325,15350,111134
+20200903,1122,15350,15355,15340,15345,92805
+20200903,1123,15345,15350,15340,15345,68233
+20200903,1124,15350,15360,15345,15350,100191
+20200903,1125,15355,15370,15350,15370,113174
+20200903,1126,15370,15370,15355,15370,152782
+20200903,1127,15370,15370,15345,15350,32567
+20200903,1128,15350,15355,15335,15345,71228
+20200903,1129,15345,15355,15335,15345,44170
+20200903,1130,15345,15350,15340,15350,60042
+20200903,1131,15350,15370,15350,15365,124230
+20200903,1132,15365,15370,15335,15340,126242
+20200903,1133,15335,15345,15330,15340,135530
+20200903,1134,15340,15350,15340,15345,24981
+20200903,1135,15345,15350,15335,15350,102856
+20200903,1136,15350,15360,15350,15355,63008
+20200903,1137,15355,15375,15355,15375,199997
+20200903,1138,15375,15390,15365,15385,255457
+20200903,1139,15380,15380,15340,15345,105739
+20200903,1140,15340,15340,15305,15310,378076
+20200903,1141,15310,15320,15305,15310,115324
+20200903,1142,15315,15315,15300,15310,86772
+20200903,1143,15310,15330,15310,15315,91471
+20200903,1144,15320,15320,15310,15315,19959
+20200903,1145,15310,15320,15300,15320,56781
+20200903,1146,15320,15325,15305,15310,106867
+20200903,1147,15310,15325,15310,15320,18678
+20200903,1148,15315,15320,15310,15315,31576
+20200903,1149,15315,15315,15290,15310,175784
+20200903,1150,15305,15325,15305,15315,94328
+20200903,1151,15320,15325,15310,15320,69854
+20200903,1152,15315,15315,15305,15310,91524
+20200903,1153,15310,15310,15285,15290,74620
+20200903,1154,15285,15300,15285,15295,96182
+20200903,1155,15295,15305,15290,15290,56751
+20200903,1156,15290,15310,15290,15305,29574
+20200903,1157,15305,15310,15300,15300,27778
+20200903,1158,15305,15305,15295,15300,29586
+20200903,1159,15300,15320,15290,15310,28565
+20200903,1200,15315,15320,15310,15320,145960
+20200903,1201,15325,15330,15320,15325,58999
+20200903,1202,15325,15330,15320,15320,107055
+20200903,1203,15315,15315,15300,15300,25096
+20200903,1204,15300,15305,15290,15290,33289
+20200903,1205,15290,15305,15285,15300,69049
+20200903,1206,15305,15310,15295,15310,25614
+20200903,1207,15310,15315,15295,15295,26282
+20200903,1208,15295,15295,15285,15295,27157
+20200903,1209,15295,15300,15290,15295,14227
+20200903,1210,15290,15295,15290,15295,13376
+20200903,1211,15290,15290,15280,15285,78937
+20200903,1212,15285,15290,15255,15265,129251
+20200903,1213,15265,15265,15255,15265,121428
+20200903,1214,15260,15285,15260,15265,86972
+20200903,1215,15265,15265,15260,15260,47763
+20200903,1216,15260,15270,15255,15270,13113
+20200903,1217,15270,15270,15255,15265,85485
+20200903,1218,15265,15270,15255,15270,87867
+20200903,1219,15270,15275,15265,15270,53689
+20200903,1220,15265,15270,15260,15270,28246
+20200903,1221,15265,15265,15260,15265,69098
+20200903,1222,15260,15280,15260,15280,34214
+20200903,1223,15275,15275,15265,15270,40684
+20200903,1224,15270,15275,15265,15265,13867
+20200903,1225,15265,15270,15260,15270,22185
+20200903,1226,15265,15285,15260,15280,161742
+20200903,1227,15280,15280,15265,15270,32078
+20200903,1228,15270,15275,15265,15270,40637
+20200903,1229,15270,15280,15265,15275,18993
+20200903,1230,15275,15295,15270,15295,47980
+20200903,1231,15290,15295,15280,15285,60983
+20200903,1232,15280,15290,15280,15285,60318
+20200903,1233,15285,15290,15285,15290,50188
+20200903,1234,15290,15295,15285,15290,9293
+20200903,1235,15285,15310,15285,15310,109609
+20200903,1236,15315,15320,15305,15310,85026
+20200903,1237,15310,15315,15305,15305,24120
+20200903,1238,15305,15310,15300,15305,14092
+20200903,1239,15305,15320,15305,15310,91252
+20200903,1240,15310,15325,15310,15315,79154
+20200903,1241,15315,15320,15305,15315,28719
+20200903,1242,15315,15320,15315,15320,58454
+20200903,1243,15325,15325,15310,15315,26812
+20200903,1244,15315,15320,15310,15320,25701
+20200903,1245,15320,15325,15310,15315,66568
+20200903,1246,15315,15325,15315,15320,56489
+20200903,1247,15320,15340,15320,15330,196778
+20200903,1248,15335,15350,15330,15350,65796
+20200903,1249,15345,15350,15335,15350,128250
+20200903,1250,15355,15355,15340,15345,11624
+20200903,1251,15345,15345,15330,15330,84623
+20200903,1252,15335,15355,15335,15350,123023
+20200903,1253,15350,15355,15345,15345,17020
+20200903,1254,15350,15360,15345,15355,103927
+20200903,1255,15355,15355,15335,15345,59417
+20200903,1256,15340,15350,15340,15340,18566
+20200903,1257,15340,15345,15335,15340,204858
+20200903,1258,15340,15340,15325,15330,62103
+20200903,1259,15325,15340,15325,15335,40887
+20200903,1300,15335,15345,15335,15345,64127
+20200903,1301,15345,15355,15330,15335,36655
+20200903,1302,15330,15340,15320,15320,50257
+20200903,1303,15320,15330,15315,15330,51594
+20200903,1304,15330,15335,15325,15330,9392
+20200903,1305,15335,15335,15310,15320,35027
+20200903,1306,15325,15335,15320,15325,31858
+20200903,1307,15325,15335,15320,15330,10209
+20200903,1308,15330,15345,15325,15335,48289
+20200903,1309,15335,15335,15325,15330,51599
+20200903,1310,15330,15335,15325,15335,18694
+20200903,1311,15335,15355,15335,15350,116507
+20200903,1312,15350,15365,15345,15360,145504
+20200903,1313,15360,15365,15355,15360,33126
+20200903,1314,15360,15370,15360,15365,86746
+20200903,1315,15365,15370,15355,15355,46100
+20200903,1316,15355,15355,15340,15345,174493
+20200903,1317,15345,15350,15340,15345,50522
+20200903,1318,15345,15350,15335,15335,27110
+20200903,1319,15335,15340,15320,15330,128805
+20200903,1320,15335,15345,15330,15330,52633
+20200903,1321,15335,15340,15325,15335,106020
+20200903,1322,15335,15340,15330,15335,38874
+20200903,1323,15335,15340,15330,15335,46138
+20200903,1324,15335,15350,15335,15345,20329
+20200903,1325,15350,15355,15330,15330,41997
+20200903,1326,15330,15340,15325,15340,51961
+20200903,1327,15340,15355,15330,15345,59778
+20200903,1328,15340,15345,15325,15330,85186
+20200903,1329,15325,15335,15325,15330,17195
+20200903,1330,15330,15330,15315,15320,40153
+20200903,1331,15320,15330,15315,15315,60886
+20200903,1332,15315,15315,15280,15285,137237
+20200903,1333,15290,15300,15285,15295,57812
+20200903,1334,15295,15295,15275,15275,137248
+20200903,1335,15280,15305,15280,15300,43093
+20200903,1336,15300,15305,15290,15305,20497
+20200903,1337,15305,15315,15305,15310,27330
+20200903,1338,15315,15315,15305,15310,37095
+20200903,1339,15310,15330,15310,15325,29946
+20200903,1340,15325,15330,15320,15330,23774
+20200903,1341,15325,15335,15325,15330,32449
+20200903,1342,15335,15350,15330,15350,97824
+20200903,1343,15350,15350,15340,15345,167372
+20200903,1344,15345,15350,15340,15345,17315
+20200903,1345,15345,15345,15330,15340,44164
+20200903,1346,15330,15345,15330,15330,64304
+20200903,1347,15330,15330,15320,15330,60715
+20200903,1348,15325,15340,15325,15340,47430
+20200903,1349,15340,15340,15335,15340,21358
+20200903,1350,15340,15350,15340,15345,68108
+20200903,1351,15350,15350,15335,15340,25247
+20200903,1352,15340,15340,15335,15335,13400
+20200903,1353,15330,15330,15320,15325,66256
+20200903,1354,15325,15335,15320,15330,21366
+20200903,1355,15330,15335,15325,15335,13206
+20200903,1356,15335,15335,15325,15325,6496
+20200903,1357,15330,15340,15325,15330,17351
+20200903,1358,15330,15335,15325,15330,7397
+20200903,1359,15330,15330,15325,15325,44705
+20200903,1400,15320,15325,15315,15325,66717
+20200903,1401,15330,15330,15305,15315,24019
+20200903,1402,15315,15315,15295,15295,29382
+20200903,1403,15295,15310,15285,15310,71895
+20200903,1404,15305,15305,15295,15300,48800
+20200903,1405,15300,15300,15285,15285,44956
+20200903,1406,15285,15305,15285,15300,55538
+20200903,1407,15300,15300,15285,15295,42547
+20200903,1408,15290,15315,15290,15315,88074
+20200903,1409,15315,15325,15310,15325,79404
+20200903,1410,15325,15325,15300,15300,27728
+20200903,1411,15300,15315,15300,15300,36280
+20200903,1412,15300,15305,15285,15300,49519
+20200903,1413,15300,15305,15295,15300,27190
+20200903,1414,15300,15300,15285,15295,38744
+20200903,1415,15290,15295,15265,15285,192542
+20200903,1416,15280,15295,15280,15285,17247
+20200903,1417,15285,15290,15265,15290,73297
+20200903,1418,15285,15295,15285,15285,35625
+20200903,1419,15285,15305,15285,15295,79415
+20200903,1420,15295,15300,15285,15285,65055
+20200903,1421,15290,15300,15290,15295,46399
+20200903,1422,15290,15295,15285,15290,51138
+20200903,1423,15285,15315,15285,15310,135818
+20200903,1424,15310,15310,15285,15285,53406
+20200903,1425,15285,15295,15275,15290,95322
+20200903,1426,15295,15305,15295,15305,35162
+20200903,1427,15310,15315,15305,15305,37463
+20200903,1428,15305,15305,15295,15300,21401
+20200903,1429,15300,15305,15285,15295,46615
+20200903,1430,15295,15295,15270,15280,116535
+20200903,1431,15275,15275,15255,15265,175307
+20200903,1432,15260,15260,15235,15255,227764
+20200903,1433,15255,15255,15240,15240,136749
+20200903,1434,15245,15250,15230,15240,110085
+20200903,1435,15245,15250,15235,15245,173553
+20200903,1436,15240,15270,15235,15270,84582
+20200903,1437,15270,15275,15245,15245,82054
+20200903,1438,15245,15260,15245,15255,29541
+20200903,1439,15255,15255,15230,15235,119021
+20200903,1440,15235,15240,15230,15240,57241
+20200903,1441,15240,15240,15225,15240,106672
+20200903,1442,15240,15270,15235,15265,97393
+20200903,1443,15265,15270,15245,15250,70201
+20200903,1444,15255,15255,15240,15255,42868
+20200903,1445,15250,15260,15240,15240,102703
+20200903,1446,15240,15245,15230,15235,46402
+20200903,1447,15240,15240,15230,15240,38085
+20200903,1448,15240,15250,15235,15240,31885
+20200903,1449,15245,15250,15235,15245,40145
+20200903,1450,15245,15255,15240,15250,63652
+20200903,1451,15245,15260,15245,15260,68832
+20200903,1452,15260,15280,15260,15275,92428
+20200903,1453,15275,15285,15270,15275,89173
+20200903,1454,15275,15280,15270,15275,178259
+20200903,1455,15275,15295,15275,15295,190394
+20200903,1456,15295,15295,15285,15285,66117
+20200903,1457,15285,15290,15280,15285,43502
+20200903,1458,15280,15285,15255,15260,92920
+20200903,1459,15265,15270,15255,15265,35553
+20200903,1500,15260,15265,15255,15260,148144
+20200903,1501,15260,15280,15260,15275,92568
+20200903,1502,15275,15285,15260,15265,148107
+20200903,1503,15265,15265,15255,15265,49787
+20200903,1504,15260,15265,15255,15255,32806
+20200903,1505,15255,15265,15250,15250,81149
+20200903,1506,15250,15255,15240,15245,50391
+20200903,1507,15250,15265,15245,15265,72820
+20200903,1508,15260,15270,15260,15265,101052
+20200903,1509,15265,15275,15255,15255,99059
+20200903,1510,15255,15270,15250,15260,20521
+20200903,1511,15260,15270,15250,15270,88816
+20200903,1512,15265,15270,15255,15255,49003
+20200903,1513,15260,15265,15255,15255,44207
+20200903,1514,15255,15260,15250,15255,50739
+20200903,1515,15250,15265,15245,15260,86522
+20200903,1516,15260,15270,15250,15250,74344
+20200903,1517,15250,15265,15250,15260,35881
+20200903,1518,15260,15260,15245,15255,75260
+20200903,1519,15255,15260,15255,15255,78436
+20200903,1520,15255,15255,15245,15250,81669
+20200903,1530,15285,15285,15285,15285,680769