init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20200909.csv
+++ b/hts/backup/122630_20200909.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200909,0901,15010,15045,15000,15020,953322
+20200909,0902,15020,15045,15005,15020,558581
+20200909,0903,15020,15070,15015,15055,597888
+20200909,0904,15055,15095,15050,15075,507749
+20200909,0905,15075,15095,15050,15060,509860
+20200909,0906,15055,15065,15010,15020,637020
+20200909,0907,15020,15025,15000,15005,282670
+20200909,0908,15000,15020,14985,15015,530022
+20200909,0909,15015,15015,15000,15005,204584
+20200909,0910,15010,15020,14990,15000,351767
+20200909,0911,15000,15020,14980,15015,141037
+20200909,0912,15015,15020,14995,15005,162770
+20200909,0913,15010,15010,14980,14995,183171
+20200909,0914,14995,15015,14990,15015,139784
+20200909,0915,15015,15045,15010,15020,234147
+20200909,0916,15020,15025,14995,14995,290922
+20200909,0917,14995,15000,14945,14950,619810
+20200909,0918,14950,14980,14940,14975,234365
+20200909,0919,14980,14980,14965,14980,177082
+20200909,0920,14980,15000,14970,14995,174955
+20200909,0921,14995,15005,14980,15000,133185
+20200909,0922,15005,15015,14990,15010,167879
+20200909,0923,15010,15015,14980,14990,246766
+20200909,0924,14990,15000,14960,14995,231172
+20200909,0925,14995,15000,14970,14985,78800
+20200909,0926,14980,14985,14965,14970,118420
+20200909,0927,14970,14995,14965,14995,64016
+20200909,0928,14990,15000,14985,14990,143783
+20200909,0929,14990,14995,14980,14990,36482
+20200909,0930,14990,15015,14985,15010,334077
+20200909,0931,15015,15050,15015,15045,326016
+20200909,0932,15045,15045,15020,15030,216256
+20200909,0933,15025,15035,15020,15025,101217
+20200909,0934,15020,15025,15000,15005,122536
+20200909,0935,15005,15025,15005,15025,81443
+20200909,0936,15020,15030,15005,15020,63585
+20200909,0937,15020,15045,15015,15025,156607
+20200909,0938,15025,15040,15020,15040,113087
+20200909,0939,15035,15040,15035,15035,57339
+20200909,0940,15040,15065,15040,15060,435809
+20200909,0941,15060,15075,15060,15070,305652
+20200909,0942,15070,15080,15060,15060,364176
+20200909,0943,15065,15075,15045,15070,203569
+20200909,0944,15075,15095,15070,15080,327534
+20200909,0945,15085,15100,15075,15075,173290
+20200909,0946,15080,15090,15060,15060,164638
+20200909,0947,15065,15065,15040,15060,94523
+20200909,0948,15060,15060,15045,15050,146451
+20200909,0949,15055,15055,15025,15030,120866
+20200909,0950,15030,15040,15025,15040,47629
+20200909,0951,15040,15050,15035,15040,35062
+20200909,0952,15040,15050,15035,15040,40075
+20200909,0953,15040,15045,15030,15035,44977
+20200909,0954,15035,15035,15020,15030,150227
+20200909,0955,15025,15035,15020,15030,70099
+20200909,0956,15025,15030,15025,15030,63166
+20200909,0957,15030,15060,15030,15050,108095
+20200909,0958,15050,15055,15010,15020,233840
+20200909,0959,15020,15035,15015,15015,95730
+20200909,1000,15020,15035,15015,15035,76302
+20200909,1001,15030,15030,15005,15020,247787
+20200909,1002,15020,15020,15005,15015,60106
+20200909,1003,15020,15025,15010,15020,84673
+20200909,1004,15020,15030,15020,15030,22638
+20200909,1005,15030,15060,15030,15060,206803
+20200909,1006,15060,15060,15045,15050,96073
+20200909,1007,15050,15060,15045,15055,114739
+20200909,1008,15055,15060,15045,15055,89758
+20200909,1009,15055,15060,15030,15030,136402
+20200909,1010,15030,15040,15025,15030,77523
+20200909,1011,15030,15035,15020,15030,51343
+20200909,1012,15030,15030,15010,15015,142405
+20200909,1013,15015,15020,15005,15015,163665
+20200909,1014,15020,15035,15015,15035,98457
+20200909,1015,15030,15045,15030,15045,107783
+20200909,1016,15040,15060,15035,15055,235992
+20200909,1017,15055,15065,15045,15045,194577
+20200909,1018,15045,15060,15040,15055,78650
+20200909,1019,15060,15060,15035,15035,82148
+20200909,1020,15040,15070,15035,15070,163339
+20200909,1021,15070,15070,15055,15065,82208
+20200909,1022,15065,15065,15045,15055,91048
+20200909,1023,15050,15060,15040,15055,50788
+20200909,1024,15055,15060,15045,15060,15786
+20200909,1025,15055,15065,15050,15065,37399
+20200909,1026,15065,15065,15055,15060,56176
+20200909,1027,15060,15075,15060,15075,234813
+20200909,1028,15075,15085,15065,15080,205160
+20200909,1029,15080,15090,15075,15090,144289
+20200909,1030,15085,15095,15070,15075,128150
+20200909,1031,15075,15095,15075,15080,140687
+20200909,1032,15080,15090,15060,15070,195966
+20200909,1033,15065,15105,15060,15095,280598
+20200909,1034,15105,15115,15085,15095,186759
+20200909,1035,15100,15125,15095,15120,84998
+20200909,1036,15120,15135,15120,15130,174174
+20200909,1037,15135,15140,15125,15130,195338
+20200909,1038,15125,15155,15125,15150,207988
+20200909,1039,15155,15155,15135,15135,122480
+20200909,1040,15135,15155,15135,15145,90326
+20200909,1041,15145,15150,15130,15130,122751
+20200909,1042,15130,15140,15125,15125,84053
+20200909,1043,15130,15135,15115,15125,208522
+20200909,1044,15130,15150,15125,15145,256386
+20200909,1045,15145,15155,15140,15145,437882
+20200909,1046,15145,15165,15145,15160,106579
+20200909,1047,15165,15175,15155,15165,184904
+20200909,1048,15165,15170,15145,15160,197644
+20200909,1049,15165,15170,15135,15145,133776
+20200909,1050,15145,15165,15140,15160,85116
+20200909,1051,15160,15165,15145,15150,57848
+20200909,1052,15150,15150,15135,15140,42781
+20200909,1053,15135,15140,15125,15140,82240
+20200909,1054,15140,15155,15135,15140,44476
+20200909,1055,15140,15155,15140,15150,20305
+20200909,1056,15150,15160,15135,15140,80399
+20200909,1057,15135,15145,15130,15135,72330
+20200909,1058,15135,15135,15120,15130,39592
+20200909,1059,15130,15155,15125,15145,58504
+20200909,1100,15145,15150,15135,15135,45377
+20200909,1101,15140,15140,15125,15140,73370
+20200909,1102,15135,15140,15125,15125,40221
+20200909,1103,15130,15135,15115,15135,93668
+20200909,1104,15135,15135,15120,15120,36591
+20200909,1105,15115,15130,15110,15115,49224
+20200909,1106,15110,15135,15110,15135,53108
+20200909,1107,15135,15140,15130,15130,75385
+20200909,1108,15130,15135,15120,15120,74931
+20200909,1109,15125,15125,15115,15115,16793
+20200909,1110,15115,15120,15110,15110,53951
+20200909,1111,15115,15120,15105,15115,46470
+20200909,1112,15120,15140,15115,15140,56339
+20200909,1113,15140,15140,15130,15135,81389
+20200909,1114,15135,15150,15135,15150,109160
+20200909,1115,15145,15155,15145,15150,58526
+20200909,1116,15150,15155,15135,15135,34825
+20200909,1117,15135,15140,15125,15135,41686
+20200909,1118,15135,15135,15115,15130,64269
+20200909,1119,15125,15135,15120,15125,22894
+20200909,1120,15125,15125,15110,15120,113977
+20200909,1121,15125,15125,15100,15105,189969
+20200909,1122,15100,15120,15100,15110,147152
+20200909,1123,15110,15115,15100,15100,48365
+20200909,1124,15100,15100,15075,15080,115552
+20200909,1125,15080,15090,15075,15090,41257
+20200909,1126,15090,15100,15085,15100,50657
+20200909,1127,15100,15105,15090,15095,69803
+20200909,1128,15095,15100,15090,15095,75656
+20200909,1129,15095,15105,15095,15095,19737
+20200909,1130,15100,15105,15090,15090,43701
+20200909,1131,15090,15090,15080,15090,96672
+20200909,1132,15090,15095,15085,15085,22272
+20200909,1133,15090,15095,15085,15090,31816
+20200909,1134,15090,15095,15070,15075,105007
+20200909,1135,15080,15080,15055,15060,197071
+20200909,1136,15060,15065,15055,15060,165045
+20200909,1137,15060,15060,15045,15055,264430
+20200909,1138,15055,15055,15045,15050,66663
+20200909,1139,15045,15065,15040,15065,130275
+20200909,1140,15060,15075,15060,15070,129340
+20200909,1141,15070,15075,15065,15070,111763
+20200909,1142,15070,15070,15060,15060,67022
+20200909,1143,15060,15065,15050,15060,32934
+20200909,1144,15060,15070,15055,15065,14230
+20200909,1145,15070,15080,15065,15075,69217
+20200909,1146,15075,15085,15075,15080,56260
+20200909,1147,15080,15085,15070,15075,41227
+20200909,1148,15075,15085,15075,15080,64653
+20200909,1149,15080,15095,15080,15090,42884
+20200909,1150,15095,15095,15090,15090,42976
+20200909,1151,15090,15095,15090,15095,20795
+20200909,1152,15095,15100,15080,15085,54965
+20200909,1153,15085,15085,15075,15080,30125
+20200909,1154,15080,15080,15070,15075,66397
+20200909,1155,15075,15085,15070,15085,19625
+20200909,1156,15085,15095,15085,15090,24930
+20200909,1157,15090,15095,15085,15095,15820
+20200909,1158,15095,15100,15095,15100,151109
+20200909,1159,15100,15105,15095,15100,33169
+20200909,1200,15105,15105,15095,15100,30845
+20200909,1201,15100,15105,15085,15090,17347
+20200909,1202,15090,15105,15090,15105,23452
+20200909,1203,15105,15110,15095,15095,62887
+20200909,1204,15100,15100,15080,15085,51671
+20200909,1205,15090,15100,15080,15085,55071
+20200909,1206,15085,15095,15080,15080,11514
+20200909,1207,15085,15105,15080,15105,46370
+20200909,1208,15105,15120,15100,15115,172965
+20200909,1209,15115,15120,15105,15115,32147
+20200909,1210,15110,15120,15110,15115,38428
+20200909,1211,15120,15120,15110,15115,35610
+20200909,1212,15120,15130,15115,15125,160059
+20200909,1213,15125,15135,15120,15130,152087
+20200909,1214,15130,15130,15120,15125,24274
+20200909,1215,15120,15125,15110,15120,31050
+20200909,1216,15120,15135,15115,15130,28655
+20200909,1217,15130,15140,15125,15135,28075
+20200909,1218,15135,15145,15130,15140,89438
+20200909,1219,15140,15140,15130,15135,15516
+20200909,1220,15140,15140,15130,15130,27991
+20200909,1221,15135,15135,15125,15125,49624
+20200909,1222,15125,15130,15120,15120,33781
+20200909,1223,15125,15125,15120,15120,50354
+20200909,1224,15120,15125,15115,15120,20717
+20200909,1225,15125,15130,15120,15130,13808
+20200909,1226,15130,15130,15120,15125,25076
+20200909,1227,15125,15125,15115,15120,66466
+20200909,1228,15115,15120,15100,15105,48326
+20200909,1229,15105,15115,15105,15115,12785
+20200909,1230,15115,15115,15110,15115,9271
+20200909,1231,15115,15115,15100,15110,21739
+20200909,1232,15110,15115,15105,15110,62424
+20200909,1233,15105,15115,15100,15115,28939
+20200909,1234,15115,15120,15110,15110,13563
+20200909,1235,15110,15110,15105,15110,10462
+20200909,1236,15110,15115,15110,15115,18803
+20200909,1237,15120,15130,15120,15130,80400
+20200909,1238,15125,15130,15120,15125,88453
+20200909,1239,15125,15130,15120,15125,107107
+20200909,1240,15130,15130,15125,15130,15676
+20200909,1241,15125,15130,15125,15125,34165
+20200909,1242,15130,15145,15125,15140,283024
+20200909,1243,15140,15145,15135,15140,84696
+20200909,1244,15135,15140,15125,15125,38477
+20200909,1245,15120,15130,15120,15130,82157
+20200909,1246,15130,15135,15125,15130,17795
+20200909,1247,15130,15145,15130,15135,100880
+20200909,1248,15140,15145,15135,15145,46139
+20200909,1249,15145,15155,15140,15155,279424
+20200909,1250,15150,15155,15140,15150,144292
+20200909,1251,15150,15150,15135,15145,114775
+20200909,1252,15145,15150,15140,15140,18738
+20200909,1253,15140,15150,15135,15135,126608
+20200909,1254,15135,15140,15135,15135,53993
+20200909,1255,15135,15140,15130,15130,65204
+20200909,1256,15135,15135,15130,15135,37495
+20200909,1257,15135,15145,15130,15145,23515
+20200909,1258,15140,15150,15135,15140,52767
+20200909,1259,15140,15145,15140,15140,26429
+20200909,1300,15140,15145,15135,15140,19243
+20200909,1301,15140,15145,15130,15130,122531
+20200909,1302,15135,15140,15130,15140,50953
+20200909,1303,15140,15140,15120,15135,129348
+20200909,1304,15130,15140,15125,15125,83051
+20200909,1305,15125,15130,15120,15125,13573
+20200909,1306,15120,15130,15120,15125,52426
+20200909,1307,15125,15130,15115,15120,51854
+20200909,1308,15120,15120,15105,15110,131020
+20200909,1309,15110,15110,15105,15110,19576
+20200909,1310,15110,15115,15105,15110,39934
+20200909,1311,15110,15125,15105,15125,43622
+20200909,1312,15125,15125,15110,15115,20213
+20200909,1313,15115,15125,15115,15120,14674
+20200909,1314,15120,15125,15115,15120,38957
+20200909,1315,15120,15125,15110,15120,77116
+20200909,1316,15120,15125,15120,15125,38697
+20200909,1317,15125,15135,15125,15135,84986
+20200909,1318,15135,15150,15135,15145,125878
+20200909,1319,15150,15175,15150,15165,391707
+20200909,1320,15165,15175,15160,15175,71805
+20200909,1321,15170,15175,15160,15170,221441
+20200909,1322,15175,15180,15170,15170,92952
+20200909,1323,15170,15180,15170,15175,57302
+20200909,1324,15175,15185,15175,15180,146773
+20200909,1325,15185,15190,15180,15180,100026
+20200909,1326,15180,15185,15165,15170,76402
+20200909,1327,15170,15180,15165,15175,93518
+20200909,1328,15175,15180,15175,15175,81646
+20200909,1329,15175,15180,15175,15175,31252
+20200909,1330,15170,15180,15170,15175,9389
+20200909,1331,15175,15180,15170,15175,12029
+20200909,1332,15170,15175,15165,15170,30118
+20200909,1333,15175,15180,15170,15180,18117
+20200909,1334,15175,15195,15170,15190,139999
+20200909,1335,15190,15210,15185,15200,248582
+20200909,1336,15205,15205,15185,15190,44483
+20200909,1337,15190,15190,15180,15185,41183
+20200909,1338,15185,15185,15175,15185,27833
+20200909,1339,15185,15195,15175,15180,34814
+20200909,1340,15185,15190,15180,15180,61083
+20200909,1341,15180,15180,15175,15180,21218
+20200909,1342,15180,15185,15165,15170,79344
+20200909,1343,15165,15170,15155,15160,70157
+20200909,1344,15155,15180,15155,15165,38645
+20200909,1345,15170,15175,15165,15175,258089
+20200909,1346,15170,15180,15170,15175,34786
+20200909,1347,15175,15180,15170,15170,101679
+20200909,1348,15165,15170,15165,15170,48988
+20200909,1349,15170,15170,15160,15165,13715
+20200909,1350,15165,15175,15160,15170,33331
+20200909,1351,15175,15175,15165,15170,116250
+20200909,1352,15175,15175,15170,15175,148671
+20200909,1353,15175,15175,15165,15170,18135
+20200909,1354,15170,15175,15165,15170,15258
+20200909,1355,15170,15175,15165,15175,46487
+20200909,1356,15175,15175,15170,15170,7342
+20200909,1357,15170,15180,15170,15180,9229
+20200909,1358,15175,15180,15175,15175,10338
+20200909,1359,15175,15175,15165,15170,112761
+20200909,1400,15170,15175,15170,15170,64831
+20200909,1401,15165,15175,15160,15170,66640
+20200909,1402,15175,15185,15170,15175,125774
+20200909,1403,15170,15175,15165,15175,20657
+20200909,1404,15170,15180,15170,15175,102444
+20200909,1405,15175,15175,15165,15165,18911
+20200909,1406,15170,15175,15165,15170,106144
+20200909,1407,15170,15185,15170,15180,48131
+20200909,1408,15185,15185,15180,15185,67496
+20200909,1409,15180,15185,15175,15185,27484
+20200909,1410,15190,15195,15185,15195,177646
+20200909,1411,15195,15195,15185,15190,45553
+20200909,1412,15190,15190,15180,15180,22124
+20200909,1413,15185,15190,15180,15185,16826
+20200909,1414,15185,15185,15180,15185,7686
+20200909,1415,15190,15195,15185,15190,35803
+20200909,1416,15190,15210,15190,15205,201265
+20200909,1417,15200,15205,15190,15195,158393
+20200909,1418,15195,15200,15190,15190,20635
+20200909,1419,15195,15200,15190,15195,9278
+20200909,1420,15195,15195,15185,15185,28514
+20200909,1421,15190,15190,15180,15185,56343
+20200909,1422,15180,15185,15175,15185,66025
+20200909,1423,15185,15190,15180,15190,34224
+20200909,1424,15185,15195,15185,15185,62563
+20200909,1425,15185,15190,15185,15190,5311
+20200909,1426,15190,15190,15180,15190,31958
+20200909,1427,15185,15190,15175,15180,94945
+20200909,1428,15175,15175,15160,15165,86232
+20200909,1429,15165,15165,15155,15165,80952
+20200909,1430,15165,15175,15150,15150,131419
+20200909,1431,15150,15165,15150,15160,94407
+20200909,1432,15160,15160,15120,15125,190645
+20200909,1433,15125,15145,15120,15145,63501
+20200909,1434,15145,15150,15140,15150,30732
+20200909,1435,15150,15165,15145,15165,121245
+20200909,1436,15165,15165,15150,15155,144530
+20200909,1437,15155,15155,15140,15150,52024
+20200909,1438,15145,15150,15135,15135,74773
+20200909,1439,15140,15140,15130,15140,79511
+20200909,1440,15140,15145,15135,15135,43593
+20200909,1441,15135,15140,15130,15130,39407
+20200909,1442,15130,15140,15130,15135,33057
+20200909,1443,15135,15140,15135,15140,52151
+20200909,1444,15135,15150,15130,15150,109066
+20200909,1445,15145,15150,15140,15145,9528
+20200909,1446,15145,15155,15145,15145,19192
+20200909,1447,15150,15155,15145,15150,41395
+20200909,1448,15150,15155,15145,15145,19731
+20200909,1449,15150,15150,15140,15140,51574
+20200909,1450,15135,15140,15135,15140,14675
+20200909,1451,15140,15150,15135,15140,48218
+20200909,1452,15140,15150,15130,15135,23782
+20200909,1453,15135,15140,15125,15130,65120
+20200909,1454,15130,15130,15115,15115,73219
+20200909,1455,15115,15125,15115,15120,30062
+20200909,1456,15120,15125,15110,15115,55458
+20200909,1457,15115,15120,15100,15100,110200
+20200909,1458,15100,15105,15070,15070,239441
+20200909,1459,15080,15090,15070,15085,70084
+20200909,1500,15085,15090,15070,15085,52655
+20200909,1501,15085,15085,15060,15075,115002
+20200909,1502,15075,15095,15070,15095,65922
+20200909,1503,15095,15115,15090,15110,96649
+20200909,1504,15115,15120,15100,15100,137344
+20200909,1505,15100,15105,15095,15100,46269
+20200909,1506,15100,15110,15095,15105,35468
+20200909,1507,15105,15110,15100,15100,135374
+20200909,1508,15105,15110,15090,15105,115282
+20200909,1509,15105,15110,15080,15085,79682
+20200909,1510,15090,15090,15070,15075,91952
+20200909,1511,15070,15085,15070,15080,68566
+20200909,1512,15075,15080,15050,15060,149779
+20200909,1513,15060,15065,15055,15060,30314
+20200909,1514,15055,15065,15040,15055,381109
+20200909,1515,15060,15065,15050,15060,43189
+20200909,1516,15060,15060,15045,15045,76757
+20200909,1517,15050,15055,15045,15055,29906
+20200909,1518,15050,15055,15020,15025,188487
+20200909,1519,15025,15045,15020,15035,123668
+20200909,1520,15035,15045,15025,15040,132225
+20200909,1530,15020,15020,15020,15020,795920